{
  "ticker": {
    "uuid": "cbf1d125-436e-4cf3-80d3-12e9d47cd342",
    "symbol": "TKO",
    "name": "Taseko Mines Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 620.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 233.0,
    "boundary_margin": 1.660944,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.577426,
    "volatility_stability": 1.099,
    "risk_context": 0.1732,
    "current_regime": {
      "move": 1.844037,
      "interruption": -0.307087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 166.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.0,
        "direction_boundary": 92.5,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328164
      },
      {
        "date": "2023-08-25",
        "close": 105.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361501
      },
      {
        "date": "2023-09-01",
        "close": 107.5,
        "direction_boundary": 95.0,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353117
      },
      {
        "date": "2023-09-08",
        "close": 107.5,
        "direction_boundary": 92.5,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307759
      },
      {
        "date": "2023-09-15",
        "close": 120.0,
        "direction_boundary": 102.5,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342539
      },
      {
        "date": "2023-09-22",
        "close": 115.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347586
      },
      {
        "date": "2023-09-29",
        "close": 112.5,
        "direction_boundary": 102.0,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336698
      },
      {
        "date": "2023-10-06",
        "close": 105.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.346162
      },
      {
        "date": "2023-10-13",
        "close": 100.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.350432
      },
      {
        "date": "2023-10-20",
        "close": 90.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371573
      },
      {
        "date": "2023-10-27",
        "close": 90.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371573
      },
      {
        "date": "2023-11-03",
        "close": 95.0,
        "direction_boundary": 107.5,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350821
      },
      {
        "date": "2023-11-10",
        "close": 102.5,
        "direction_boundary": 115.0,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369681
      },
      {
        "date": "2023-11-17",
        "close": 102.5,
        "direction_boundary": 112.5,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365582
      },
      {
        "date": "2023-11-24",
        "close": 102.5,
        "direction_boundary": 112.5,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353203
      },
      {
        "date": "2023-12-01",
        "close": 100.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35473
      },
      {
        "date": "2023-12-08",
        "close": 92.5,
        "direction_boundary": 110.5,
        "core_momentum": -0.162896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362677
      },
      {
        "date": "2023-12-15",
        "close": 103.5,
        "direction_boundary": 108.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398509
      },
      {
        "date": "2023-12-22",
        "close": 110.0,
        "direction_boundary": 122.5,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408062
      },
      {
        "date": "2023-12-29",
        "close": 110.0,
        "direction_boundary": 122.5,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408062
      },
      {
        "date": "2024-01-05",
        "close": 102.5,
        "direction_boundary": 139.0,
        "core_momentum": -0.26259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419648
      },
      {
        "date": "2024-01-12",
        "close": 112.5,
        "direction_boundary": 147.5,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440206
      },
      {
        "date": "2024-01-19",
        "close": 105.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450748
      },
      {
        "date": "2024-01-26",
        "close": 110.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455706
      },
      {
        "date": "2024-02-02",
        "close": 112.5,
        "direction_boundary": 137.5,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451646
      },
      {
        "date": "2024-02-09",
        "close": 112.5,
        "direction_boundary": 135.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437939
      },
      {
        "date": "2024-02-16",
        "close": 115.0,
        "direction_boundary": 132.5,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43609
      },
      {
        "date": "2024-02-23",
        "close": 120.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418569
      },
      {
        "date": "2024-03-01",
        "close": 117.5,
        "direction_boundary": 142.5,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419217
      },
      {
        "date": "2024-03-08",
        "close": 125.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.426917
      },
      {
        "date": "2024-03-15",
        "close": 147.5,
        "direction_boundary": 120.0,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459699
      },
      {
        "date": "2024-03-22",
        "close": 155.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45721
      },
      {
        "date": "2024-03-29",
        "close": 165.0,
        "direction_boundary": 127.5,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459851
      },
      {
        "date": "2024-04-05",
        "close": 182.5,
        "direction_boundary": 130.0,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458305
      },
      {
        "date": "2024-04-12",
        "close": 198.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.523077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454076
      },
      {
        "date": "2024-04-19",
        "close": 193.0,
        "direction_boundary": 132.5,
        "core_momentum": 0.456604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42002
      },
      {
        "date": "2024-04-26",
        "close": 192.0,
        "direction_boundary": 132.5,
        "core_momentum": 0.449057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420807
      },
      {
        "date": "2024-05-03",
        "close": 193.0,
        "direction_boundary": 117.5,
        "core_momentum": 0.642553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420475
      },
      {
        "date": "2024-05-10",
        "close": 203.0,
        "direction_boundary": 117.5,
        "core_momentum": 0.72766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416032
      },
      {
        "date": "2024-05-17",
        "close": 225.0,
        "direction_boundary": 112.5,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427347
      },
      {
        "date": "2024-05-24",
        "close": 223.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.12381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428788
      },
      {
        "date": "2024-05-31",
        "close": 220.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42622
      },
      {
        "date": "2024-06-07",
        "close": 190.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469528
      },
      {
        "date": "2024-06-14",
        "close": 185.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458844
      },
      {
        "date": "2024-06-21",
        "close": 200.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462307
      },
      {
        "date": "2024-06-28",
        "close": 200.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462307
      },
      {
        "date": "2024-07-05",
        "close": 195.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448009
      },
      {
        "date": "2024-07-12",
        "close": 190.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442064
      },
      {
        "date": "2024-07-19",
        "close": 177.5,
        "direction_boundary": 110.0,
        "core_momentum": 0.613636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441686
      },
      {
        "date": "2024-07-26",
        "close": 170.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448455
      },
      {
        "date": "2024-08-02",
        "close": 170.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448963
      },
      {
        "date": "2024-08-09",
        "close": 157.5,
        "direction_boundary": 97.5,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466515
      },
      {
        "date": "2024-08-16",
        "close": 167.5,
        "direction_boundary": 95.0,
        "core_momentum": 0.763158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471253
      },
      {
        "date": "2024-08-23",
        "close": 167.5,
        "direction_boundary": 105.0,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469872
      },
      {
        "date": "2024-08-30",
        "close": 167.5,
        "direction_boundary": 107.5,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467738
      },
      {
        "date": "2024-09-06",
        "close": 155.0,
        "direction_boundary": 107.5,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478813
      },
      {
        "date": "2024-09-13",
        "close": 155.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421713
      },
      {
        "date": "2024-09-20",
        "close": 162.5,
        "direction_boundary": 115.0,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421196
      },
      {
        "date": "2024-09-27",
        "close": 187.5,
        "direction_boundary": 112.5,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457666
      },
      {
        "date": "2024-10-04",
        "close": 187.5,
        "direction_boundary": 105.0,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436275
      },
      {
        "date": "2024-10-11",
        "close": 190.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421097
      },
      {
        "date": "2024-10-18",
        "close": 190.0,
        "direction_boundary": 90.0,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419674
      },
      {
        "date": "2024-10-25",
        "close": 182.5,
        "direction_boundary": 90.0,
        "core_momentum": 1.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423246
      },
      {
        "date": "2024-11-01",
        "close": 177.5,
        "direction_boundary": 95.0,
        "core_momentum": 0.868421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4246
      },
      {
        "date": "2024-11-08",
        "close": 185.0,
        "direction_boundary": 102.5,
        "core_momentum": 0.804878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422472
      },
      {
        "date": "2024-11-15",
        "close": 167.5,
        "direction_boundary": 102.5,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413548
      },
      {
        "date": "2024-11-22",
        "close": 165.0,
        "direction_boundary": 102.5,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413563
      },
      {
        "date": "2024-11-29",
        "close": 162.5,
        "direction_boundary": 100.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413586
      },
      {
        "date": "2024-12-06",
        "close": 162.5,
        "direction_boundary": 92.5,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365032
      },
      {
        "date": "2024-12-13",
        "close": 165.0,
        "direction_boundary": 103.5,
        "core_momentum": 0.594203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364918
      },
      {
        "date": "2024-12-20",
        "close": 162.5,
        "direction_boundary": 110.0,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345204
      },
      {
        "date": "2024-12-27",
        "close": 162.5,
        "direction_boundary": 110.0,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345204
      },
      {
        "date": "2025-01-03",
        "close": 162.5,
        "direction_boundary": 102.5,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344446
      },
      {
        "date": "2025-01-10",
        "close": 180.0,
        "direction_boundary": 112.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374897
      },
      {
        "date": "2025-01-17",
        "close": 172.5,
        "direction_boundary": 105.0,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367519
      },
      {
        "date": "2025-01-24",
        "close": 167.5,
        "direction_boundary": 110.0,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364854
      },
      {
        "date": "2025-01-31",
        "close": 155.0,
        "direction_boundary": 112.5,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380144
      },
      {
        "date": "2025-02-07",
        "close": 167.5,
        "direction_boundary": 112.5,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381103
      },
      {
        "date": "2025-02-14",
        "close": 175.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376354
      },
      {
        "date": "2025-02-21",
        "close": 170.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378752
      },
      {
        "date": "2025-02-28",
        "close": 165.0,
        "direction_boundary": 117.5,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381097
      },
      {
        "date": "2025-03-07",
        "close": 162.5,
        "direction_boundary": 125.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365399
      },
      {
        "date": "2025-03-14",
        "close": 167.5,
        "direction_boundary": 147.5,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367508
      },
      {
        "date": "2025-03-21",
        "close": 182.5,
        "direction_boundary": 155.0,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38044
      },
      {
        "date": "2025-03-28",
        "close": 185.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324302
      },
      {
        "date": "2025-04-04",
        "close": 152.5,
        "direction_boundary": 182.5,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420176
      },
      {
        "date": "2025-04-11",
        "close": 150.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4192
      },
      {
        "date": "2025-04-18",
        "close": 160.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.170984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431377
      },
      {
        "date": "2025-04-25",
        "close": 170.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438266
      },
      {
        "date": "2025-05-02",
        "close": 165.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438512
      },
      {
        "date": "2025-05-09",
        "close": 152.5,
        "direction_boundary": 203.0,
        "core_momentum": -0.248768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445892
      },
      {
        "date": "2025-05-16",
        "close": 155.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426623
      },
      {
        "date": "2025-05-23",
        "close": 155.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.304933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426282
      },
      {
        "date": "2025-05-30",
        "close": 157.5,
        "direction_boundary": 220.0,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426601
      },
      {
        "date": "2025-06-06",
        "close": 218.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621903
      },
      {
        "date": "2025-06-13",
        "close": 215.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622842
      },
      {
        "date": "2025-06-20",
        "close": 205.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627089
      },
      {
        "date": "2025-06-27",
        "close": 220.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632697
      },
      {
        "date": "2025-07-04",
        "close": 240.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640945
      },
      {
        "date": "2025-07-11",
        "close": 265.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640091
      },
      {
        "date": "2025-07-18",
        "close": 245.0,
        "direction_boundary": 177.5,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648419
      },
      {
        "date": "2025-07-25",
        "close": 255.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646375
      },
      {
        "date": "2025-08-01",
        "close": 230.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654729
      },
      {
        "date": "2025-08-08",
        "close": 233.0,
        "direction_boundary": 157.5,
        "core_momentum": 0.479365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648519
      },
      {
        "date": "2025-08-15",
        "close": 240.0,
        "direction_boundary": 167.5,
        "core_momentum": 0.432836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647454
      },
      {
        "date": "2025-08-22",
        "close": 229.0,
        "direction_boundary": 167.5,
        "core_momentum": 0.367164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650204
      },
      {
        "date": "2025-08-29",
        "close": 232.0,
        "direction_boundary": 167.5,
        "core_momentum": 0.385075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647469
      },
      {
        "date": "2025-09-05",
        "close": 245.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648584
      },
      {
        "date": "2025-09-12",
        "close": 255.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649157
      },
      {
        "date": "2025-09-19",
        "close": 266.0,
        "direction_boundary": 162.5,
        "core_momentum": 0.636923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642596
      },
      {
        "date": "2025-09-26",
        "close": 295.0,
        "direction_boundary": 187.5,
        "core_momentum": 0.573333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654327
      },
      {
        "date": "2025-10-03",
        "close": 310.0,
        "direction_boundary": 187.5,
        "core_momentum": 0.653333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580047
      },
      {
        "date": "2025-10-10",
        "close": 340.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583246
      },
      {
        "date": "2025-10-17",
        "close": 295.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628391
      },
      {
        "date": "2025-10-24",
        "close": 300.0,
        "direction_boundary": 182.5,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626151
      },
      {
        "date": "2025-10-31",
        "close": 330.0,
        "direction_boundary": 177.5,
        "core_momentum": 0.859155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629531
      },
      {
        "date": "2025-11-07",
        "close": 325.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614231
      },
      {
        "date": "2025-11-14",
        "close": 320.0,
        "direction_boundary": 167.5,
        "core_momentum": 0.910448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617131
      },
      {
        "date": "2025-11-21",
        "close": 335.0,
        "direction_boundary": 165.0,
        "core_momentum": 1.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616261
      },
      {
        "date": "2025-11-28",
        "close": 380.0,
        "direction_boundary": 162.5,
        "core_momentum": 1.338462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630127
      },
      {
        "date": "2025-12-05",
        "close": 370.0,
        "direction_boundary": 162.5,
        "core_momentum": 1.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474642
      },
      {
        "date": "2025-12-12",
        "close": 395.0,
        "direction_boundary": 165.0,
        "core_momentum": 1.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47594
      },
      {
        "date": "2025-12-19",
        "close": 388.0,
        "direction_boundary": 162.5,
        "core_momentum": 1.387692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468796
      },
      {
        "date": "2025-12-26",
        "close": 415.0,
        "direction_boundary": 162.5,
        "core_momentum": 1.553846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468161
      },
      {
        "date": "2026-01-02",
        "close": 427.0,
        "direction_boundary": 162.5,
        "core_momentum": 1.627692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459464
      },
      {
        "date": "2026-01-09",
        "close": 440.0,
        "direction_boundary": 180.0,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446123
      },
      {
        "date": "2026-01-16",
        "close": 520.0,
        "direction_boundary": 172.5,
        "core_momentum": 2.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46769
      },
      {
        "date": "2026-01-23",
        "close": 540.0,
        "direction_boundary": 167.5,
        "core_momentum": 2.223881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467593
      },
      {
        "date": "2026-01-30",
        "close": 585.0,
        "direction_boundary": 155.0,
        "core_momentum": 2.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431776
      },
      {
        "date": "2026-02-06",
        "close": 570.0,
        "direction_boundary": 167.5,
        "core_momentum": 2.402985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439226
      },
      {
        "date": "2026-02-13",
        "close": 580.0,
        "direction_boundary": 175.0,
        "core_momentum": 2.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439819
      },
      {
        "date": "2026-02-20",
        "close": 575.0,
        "direction_boundary": 170.0,
        "core_momentum": 2.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428815
      },
      {
        "date": "2026-02-27",
        "close": 635.0,
        "direction_boundary": 165.0,
        "core_momentum": 2.848485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436417
      },
      {
        "date": "2026-03-06",
        "close": 567.5,
        "direction_boundary": 162.5,
        "core_momentum": 2.492308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483204
      },
      {
        "date": "2026-03-13",
        "close": 520.0,
        "direction_boundary": 167.5,
        "core_momentum": 2.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510671
      },
      {
        "date": "2026-03-20",
        "close": 440.0,
        "direction_boundary": 182.5,
        "core_momentum": 1.410959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576719
      },
      {
        "date": "2026-03-27",
        "close": 450.0,
        "direction_boundary": 185.0,
        "core_momentum": 1.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563885
      },
      {
        "date": "2026-04-03",
        "close": 490.0,
        "direction_boundary": 152.5,
        "core_momentum": 2.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570213
      },
      {
        "date": "2026-04-10",
        "close": 535.0,
        "direction_boundary": 150.0,
        "core_momentum": 2.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569063
      },
      {
        "date": "2026-04-17",
        "close": 570.0,
        "direction_boundary": 160.0,
        "core_momentum": 2.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52344
      },
      {
        "date": "2026-04-24",
        "close": 545.0,
        "direction_boundary": 170.0,
        "core_momentum": 2.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532356
      },
      {
        "date": "2026-05-01",
        "close": 526.0,
        "direction_boundary": 165.0,
        "core_momentum": 2.187879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527684
      },
      {
        "date": "2026-05-08",
        "close": 545.0,
        "direction_boundary": 152.5,
        "core_momentum": 2.57377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525989
      },
      {
        "date": "2026-05-15",
        "close": 555.0,
        "direction_boundary": 155.0,
        "core_momentum": 2.580645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523525
      },
      {
        "date": "2026-05-22",
        "close": 490.0,
        "direction_boundary": 155.0,
        "core_momentum": 2.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559565
      },
      {
        "date": "2026-05-29",
        "close": 525.0,
        "direction_boundary": 157.5,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542169
      },
      {
        "date": "2026-06-05",
        "close": 520.0,
        "direction_boundary": 218.0,
        "core_momentum": 1.385321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540218
      },
      {
        "date": "2026-06-12",
        "close": 515.0,
        "direction_boundary": 215.0,
        "core_momentum": 1.395349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535694
      },
      {
        "date": "2026-06-19",
        "close": 550.0,
        "direction_boundary": 205.0,
        "core_momentum": 1.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539467
      },
      {
        "date": "2026-06-26",
        "close": 495.0,
        "direction_boundary": 220.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557807
      },
      {
        "date": "2026-07-03",
        "close": 520.0,
        "direction_boundary": 240.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560163
      },
      {
        "date": "2026-07-10",
        "close": 515.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.943396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559689
      },
      {
        "date": "2026-07-17",
        "close": 495.0,
        "direction_boundary": 245.0,
        "core_momentum": 1.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512147
      },
      {
        "date": "2026-07-24",
        "close": 540.0,
        "direction_boundary": 255.0,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524189
      },
      {
        "date": "2026-07-31",
        "close": 515.0,
        "direction_boundary": 230.0,
        "core_momentum": 1.23913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514981
      },
      {
        "date": "2026-08-07",
        "close": 620.0,
        "direction_boundary": 233.0,
        "core_momentum": 1.660944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.0,
        "volume": 11075
      },
      {
        "date": "2023-08-25",
        "close": 105.0,
        "volume": 18317
      },
      {
        "date": "2023-09-01",
        "close": 107.5,
        "volume": 2537
      },
      {
        "date": "2023-09-08",
        "close": 107.5,
        "volume": 11238
      },
      {
        "date": "2023-09-15",
        "close": 120.0,
        "volume": 57534
      },
      {
        "date": "2023-09-22",
        "close": 115.0,
        "volume": 24732
      },
      {
        "date": "2023-09-29",
        "close": 112.5,
        "volume": 12178
      },
      {
        "date": "2023-10-06",
        "close": 105.0,
        "volume": 2673
      },
      {
        "date": "2023-10-13",
        "close": 100.0,
        "volume": 14051
      },
      {
        "date": "2023-10-20",
        "close": 90.0,
        "volume": 30043
      },
      {
        "date": "2023-10-27",
        "close": 90.0,
        "volume": 29166
      },
      {
        "date": "2023-11-03",
        "close": 95.0,
        "volume": 28819
      },
      {
        "date": "2023-11-10",
        "close": 102.5,
        "volume": 16358
      },
      {
        "date": "2023-11-17",
        "close": 102.5,
        "volume": 1252
      },
      {
        "date": "2023-11-24",
        "close": 102.5,
        "volume": 8197
      },
      {
        "date": "2023-12-01",
        "close": 100.0,
        "volume": 30190
      },
      {
        "date": "2023-12-08",
        "close": 92.5,
        "volume": 28951
      },
      {
        "date": "2023-12-15",
        "close": 103.5,
        "volume": 81109
      },
      {
        "date": "2023-12-22",
        "close": 110.0,
        "volume": 30100
      },
      {
        "date": "2023-12-29",
        "close": 110.0,
        "volume": 3941
      },
      {
        "date": "2024-01-05",
        "close": 102.5,
        "volume": 43516
      },
      {
        "date": "2024-01-12",
        "close": 112.5,
        "volume": 60943
      },
      {
        "date": "2024-01-19",
        "close": 105.0,
        "volume": 39652
      },
      {
        "date": "2024-01-26",
        "close": 110.0,
        "volume": 2950
      },
      {
        "date": "2024-02-02",
        "close": 112.5,
        "volume": 37516
      },
      {
        "date": "2024-02-09",
        "close": 112.5,
        "volume": 4150
      },
      {
        "date": "2024-02-16",
        "close": 115.0,
        "volume": 30620
      },
      {
        "date": "2024-02-23",
        "close": 120.0,
        "volume": 30498
      },
      {
        "date": "2024-03-01",
        "close": 117.5,
        "volume": 19643
      },
      {
        "date": "2024-03-08",
        "close": 125.0,
        "volume": 33780
      },
      {
        "date": "2024-03-15",
        "close": 147.5,
        "volume": 93660
      },
      {
        "date": "2024-03-22",
        "close": 155.0,
        "volume": 47876
      },
      {
        "date": "2024-03-29",
        "close": 165.0,
        "volume": 52010
      },
      {
        "date": "2024-04-05",
        "close": 182.5,
        "volume": 108713
      },
      {
        "date": "2024-04-12",
        "close": 198.0,
        "volume": 85815
      },
      {
        "date": "2024-04-19",
        "close": 193.0,
        "volume": 75759
      },
      {
        "date": "2024-04-26",
        "close": 192.0,
        "volume": 109741
      },
      {
        "date": "2024-05-03",
        "close": 193.0,
        "volume": 48768
      },
      {
        "date": "2024-05-10",
        "close": 203.0,
        "volume": 15917
      },
      {
        "date": "2024-05-17",
        "close": 225.0,
        "volume": 87527
      },
      {
        "date": "2024-05-24",
        "close": 223.0,
        "volume": 97073
      },
      {
        "date": "2024-05-31",
        "close": 220.0,
        "volume": 55090
      },
      {
        "date": "2024-06-07",
        "close": 190.0,
        "volume": 205663
      },
      {
        "date": "2024-06-14",
        "close": 185.0,
        "volume": 147420
      },
      {
        "date": "2024-06-21",
        "close": 200.0,
        "volume": 72213
      },
      {
        "date": "2024-06-28",
        "close": 200.0,
        "volume": 20515
      },
      {
        "date": "2024-07-05",
        "close": 195.0,
        "volume": 16656
      },
      {
        "date": "2024-07-12",
        "close": 190.0,
        "volume": 12724
      },
      {
        "date": "2024-07-19",
        "close": 177.5,
        "volume": 44355
      },
      {
        "date": "2024-07-26",
        "close": 170.0,
        "volume": 18429
      },
      {
        "date": "2024-08-02",
        "close": 170.0,
        "volume": 43464
      },
      {
        "date": "2024-08-09",
        "close": 157.5,
        "volume": 33207
      },
      {
        "date": "2024-08-16",
        "close": 167.5,
        "volume": 10255
      },
      {
        "date": "2024-08-23",
        "close": 167.5,
        "volume": 27100
      },
      {
        "date": "2024-08-30",
        "close": 167.5,
        "volume": 12015
      },
      {
        "date": "2024-09-06",
        "close": 155.0,
        "volume": 22303
      },
      {
        "date": "2024-09-13",
        "close": 155.0,
        "volume": 82158
      },
      {
        "date": "2024-09-20",
        "close": 162.5,
        "volume": 36214
      },
      {
        "date": "2024-09-27",
        "close": 187.5,
        "volume": 89747
      },
      {
        "date": "2024-10-04",
        "close": 187.5,
        "volume": 12512
      },
      {
        "date": "2024-10-11",
        "close": 190.0,
        "volume": 12632
      },
      {
        "date": "2024-10-18",
        "close": 190.0,
        "volume": 9427
      },
      {
        "date": "2024-10-25",
        "close": 182.5,
        "volume": 12937
      },
      {
        "date": "2024-11-01",
        "close": 177.5,
        "volume": 46356
      },
      {
        "date": "2024-11-08",
        "close": 185.0,
        "volume": 54431
      },
      {
        "date": "2024-11-15",
        "close": 167.5,
        "volume": 19158
      },
      {
        "date": "2024-11-22",
        "close": 165.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 162.5,
        "volume": 38597
      },
      {
        "date": "2024-12-06",
        "close": 162.5,
        "volume": 9653
      },
      {
        "date": "2024-12-13",
        "close": 165.0,
        "volume": 23580
      },
      {
        "date": "2024-12-20",
        "close": 162.5,
        "volume": 17122
      },
      {
        "date": "2024-12-27",
        "close": 162.5,
        "volume": 15
      },
      {
        "date": "2025-01-03",
        "close": 162.5,
        "volume": 11776
      },
      {
        "date": "2025-01-10",
        "close": 180.0,
        "volume": 30196
      },
      {
        "date": "2025-01-17",
        "close": 172.5,
        "volume": 6605
      },
      {
        "date": "2025-01-24",
        "close": 167.5,
        "volume": 3434
      },
      {
        "date": "2025-01-31",
        "close": 155.0,
        "volume": 23278
      },
      {
        "date": "2025-02-07",
        "close": 167.5,
        "volume": 84001
      },
      {
        "date": "2025-02-14",
        "close": 175.0,
        "volume": 54212
      },
      {
        "date": "2025-02-21",
        "close": 170.0,
        "volume": 82839
      },
      {
        "date": "2025-02-28",
        "close": 165.0,
        "volume": 53826
      },
      {
        "date": "2025-03-07",
        "close": 162.5,
        "volume": 43349
      },
      {
        "date": "2025-03-14",
        "close": 167.5,
        "volume": 16684
      },
      {
        "date": "2025-03-21",
        "close": 182.5,
        "volume": 42912
      },
      {
        "date": "2025-03-28",
        "close": 185.0,
        "volume": 147826
      },
      {
        "date": "2025-04-04",
        "close": 152.5,
        "volume": 72590
      },
      {
        "date": "2025-04-11",
        "close": 150.0,
        "volume": 96346
      },
      {
        "date": "2025-04-18",
        "close": 160.0,
        "volume": 11714
      },
      {
        "date": "2025-04-25",
        "close": 170.0,
        "volume": 39395
      },
      {
        "date": "2025-05-02",
        "close": 165.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 152.5,
        "volume": 35993
      },
      {
        "date": "2025-05-16",
        "close": 155.0,
        "volume": 6455
      },
      {
        "date": "2025-05-23",
        "close": 155.0,
        "volume": 16905
      },
      {
        "date": "2025-05-30",
        "close": 157.5,
        "volume": 5037
      },
      {
        "date": "2025-06-06",
        "close": 218.0,
        "volume": 97000
      },
      {
        "date": "2025-06-13",
        "close": 215.0,
        "volume": 76506
      },
      {
        "date": "2025-06-20",
        "close": 205.0,
        "volume": 86939
      },
      {
        "date": "2025-06-27",
        "close": 220.0,
        "volume": 41386
      },
      {
        "date": "2025-07-04",
        "close": 240.0,
        "volume": 104816
      },
      {
        "date": "2025-07-11",
        "close": 265.0,
        "volume": 170009
      },
      {
        "date": "2025-07-18",
        "close": 245.0,
        "volume": 106651
      },
      {
        "date": "2025-07-25",
        "close": 255.0,
        "volume": 72124
      },
      {
        "date": "2025-08-01",
        "close": 230.0,
        "volume": 80484
      },
      {
        "date": "2025-08-08",
        "close": 233.0,
        "volume": 99446
      },
      {
        "date": "2025-08-15",
        "close": 240.0,
        "volume": 21680
      },
      {
        "date": "2025-08-22",
        "close": 229.0,
        "volume": 40087
      },
      {
        "date": "2025-08-29",
        "close": 232.0,
        "volume": 14318
      },
      {
        "date": "2025-09-05",
        "close": 245.0,
        "volume": 127593
      },
      {
        "date": "2025-09-12",
        "close": 255.0,
        "volume": 30482
      },
      {
        "date": "2025-09-19",
        "close": 266.0,
        "volume": 49020
      },
      {
        "date": "2025-09-26",
        "close": 295.0,
        "volume": 301750
      },
      {
        "date": "2025-10-03",
        "close": 310.0,
        "volume": 363536
      },
      {
        "date": "2025-10-10",
        "close": 340.0,
        "volume": 898214
      },
      {
        "date": "2025-10-17",
        "close": 295.0,
        "volume": 769489
      },
      {
        "date": "2025-10-24",
        "close": 300.0,
        "volume": 84598
      },
      {
        "date": "2025-10-31",
        "close": 330.0,
        "volume": 85812
      },
      {
        "date": "2025-11-07",
        "close": 325.0,
        "volume": 59366
      },
      {
        "date": "2025-11-14",
        "close": 320.0,
        "volume": 225650
      },
      {
        "date": "2025-11-21",
        "close": 335.0,
        "volume": 177562
      },
      {
        "date": "2025-11-28",
        "close": 380.0,
        "volume": 367139
      },
      {
        "date": "2025-12-05",
        "close": 370.0,
        "volume": 315389
      },
      {
        "date": "2025-12-12",
        "close": 395.0,
        "volume": 263312
      },
      {
        "date": "2025-12-19",
        "close": 388.0,
        "volume": 151997
      },
      {
        "date": "2025-12-26",
        "close": 415.0,
        "volume": 172047
      },
      {
        "date": "2026-01-02",
        "close": 427.0,
        "volume": 70442
      },
      {
        "date": "2026-01-09",
        "close": 440.0,
        "volume": 150912
      },
      {
        "date": "2026-01-16",
        "close": 520.0,
        "volume": 146479
      },
      {
        "date": "2026-01-23",
        "close": 540.0,
        "volume": 182571
      },
      {
        "date": "2026-01-30",
        "close": 585.0,
        "volume": 692095
      },
      {
        "date": "2026-02-06",
        "close": 570.0,
        "volume": 233171
      },
      {
        "date": "2026-02-13",
        "close": 580.0,
        "volume": 173690
      },
      {
        "date": "2026-02-20",
        "close": 575.0,
        "volume": 149523
      },
      {
        "date": "2026-02-27",
        "close": 635.0,
        "volume": 139146
      },
      {
        "date": "2026-03-06",
        "close": 567.5,
        "volume": 178692
      },
      {
        "date": "2026-03-13",
        "close": 520.0,
        "volume": 94375
      },
      {
        "date": "2026-03-20",
        "close": 440.0,
        "volume": 138378
      },
      {
        "date": "2026-03-27",
        "close": 450.0,
        "volume": 83025
      },
      {
        "date": "2026-04-03",
        "close": 490.0,
        "volume": 74365
      },
      {
        "date": "2026-04-10",
        "close": 535.0,
        "volume": 72790
      },
      {
        "date": "2026-04-17",
        "close": 570.0,
        "volume": 75945
      },
      {
        "date": "2026-04-24",
        "close": 545.0,
        "volume": 58334
      },
      {
        "date": "2026-05-01",
        "close": 526.0,
        "volume": 33446
      },
      {
        "date": "2026-05-08",
        "close": 545.0,
        "volume": 89800
      },
      {
        "date": "2026-05-15",
        "close": 555.0,
        "volume": 97593
      },
      {
        "date": "2026-05-22",
        "close": 490.0,
        "volume": 49571
      },
      {
        "date": "2026-05-29",
        "close": 525.0,
        "volume": 45718
      },
      {
        "date": "2026-06-05",
        "close": 520.0,
        "volume": 65066
      },
      {
        "date": "2026-06-12",
        "close": 515.0,
        "volume": 34627
      },
      {
        "date": "2026-06-19",
        "close": 550.0,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 495.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 520.0,
        "volume": 1684
      },
      {
        "date": "2026-07-10",
        "close": 515.0,
        "volume": 18764
      },
      {
        "date": "2026-07-17",
        "close": 495.0,
        "volume": 59929
      },
      {
        "date": "2026-07-24",
        "close": 540.0,
        "volume": 29703
      },
      {
        "date": "2026-07-31",
        "close": 515.0,
        "volume": 9715
      },
      {
        "date": "2026-08-07",
        "close": 620.0,
        "volume": 43548
      }
    ],
    "sharemaestro_context": {
      "trend": 534.95,
      "fair_value": 255.701923,
      "market_activity": 7.861486,
      "market_dynamics": -0.410019,
      "relative_strength": 29.69139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.021972,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.007047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.123853,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.056273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.228126,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.147045,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.373202,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.101504,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.675676
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.016949
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.022727
      },
      {
        "direction": "neutral",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.305556
      },
      {
        "direction": "neutral",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.254237
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.032787
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.844037
      }
    ]
  }
}