{
  "ticker": {
    "uuid": "cbf2b75c-55a8-46b3-8fde-2c95da3dd90c",
    "symbol": "UNITECH",
    "name": "Unitech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.91,
    "boundary_margin": -0.399421,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.584204,
    "volatility_stability": 0.7382,
    "risk_context": 0.1712,
    "current_regime": {
      "move": -0.53683,
      "interruption": 0.690972,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.511,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.45,
        "direction_boundary": 1.7,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457892
      },
      {
        "date": "2023-08-25",
        "close": 1.7,
        "direction_boundary": 1.75,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509857
      },
      {
        "date": "2023-09-01",
        "close": 1.9,
        "direction_boundary": 1.95,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531191
      },
      {
        "date": "2023-09-08",
        "close": 2.3,
        "direction_boundary": 2.4,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577139
      },
      {
        "date": "2023-09-15",
        "close": 2.8,
        "direction_boundary": 2.15,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612944
      },
      {
        "date": "2023-09-22",
        "close": 3.3,
        "direction_boundary": 2.05,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621523
      },
      {
        "date": "2023-09-29",
        "close": 2.8,
        "direction_boundary": 1.9,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661784
      },
      {
        "date": "2023-10-06",
        "close": 2.4,
        "direction_boundary": 1.95,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698152
      },
      {
        "date": "2023-10-13",
        "close": 2.7,
        "direction_boundary": 1.9,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690323
      },
      {
        "date": "2023-10-20",
        "close": 2.6,
        "direction_boundary": 1.9,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683354
      },
      {
        "date": "2023-10-27",
        "close": 2.45,
        "direction_boundary": 1.8,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688146
      },
      {
        "date": "2023-11-03",
        "close": 2.65,
        "direction_boundary": 1.85,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689203
      },
      {
        "date": "2023-11-10",
        "close": 3.2,
        "direction_boundary": 1.85,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720466
      },
      {
        "date": "2023-11-17",
        "close": 3.95,
        "direction_boundary": 1.85,
        "core_momentum": 1.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754325
      },
      {
        "date": "2023-11-24",
        "close": 4.9,
        "direction_boundary": 2.05,
        "core_momentum": 1.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789134
      },
      {
        "date": "2023-12-01",
        "close": 5.85,
        "direction_boundary": 2.0,
        "core_momentum": 1.925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80497
      },
      {
        "date": "2023-12-08",
        "close": 7.35,
        "direction_boundary": 1.9,
        "core_momentum": 2.868421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832501
      },
      {
        "date": "2023-12-15",
        "close": 8.1,
        "direction_boundary": 1.9,
        "core_momentum": 3.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800335
      },
      {
        "date": "2023-12-22",
        "close": 6.7,
        "direction_boundary": 1.8,
        "core_momentum": 2.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872369
      },
      {
        "date": "2023-12-29",
        "close": 6.7,
        "direction_boundary": 1.8,
        "core_momentum": 2.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872369
      },
      {
        "date": "2024-01-05",
        "close": 8.45,
        "direction_boundary": 1.8,
        "core_momentum": 3.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892125
      },
      {
        "date": "2024-01-12",
        "close": 10.4,
        "direction_boundary": 1.75,
        "core_momentum": 4.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905655
      },
      {
        "date": "2024-01-19",
        "close": 13.05,
        "direction_boundary": 1.75,
        "core_momentum": 6.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920865
      },
      {
        "date": "2024-01-26",
        "close": 14.2,
        "direction_boundary": 1.65,
        "core_momentum": 7.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912268
      },
      {
        "date": "2024-02-02",
        "close": 18.0,
        "direction_boundary": 1.65,
        "core_momentum": 9.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924404
      },
      {
        "date": "2024-02-09",
        "close": 16.0,
        "direction_boundary": 1.6,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969136
      },
      {
        "date": "2024-02-16",
        "close": 16.049999,
        "direction_boundary": 1.55,
        "core_momentum": 9.354838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974004
      },
      {
        "date": "2024-02-23",
        "close": 14.8,
        "direction_boundary": 1.55,
        "core_momentum": 8.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997806
      },
      {
        "date": "2024-03-01",
        "close": 13.1,
        "direction_boundary": 1.55,
        "core_momentum": 7.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036395
      },
      {
        "date": "2024-03-08",
        "close": 12.0,
        "direction_boundary": 1.45,
        "core_momentum": 7.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04562
      },
      {
        "date": "2024-03-15",
        "close": 9.35,
        "direction_boundary": 1.35,
        "core_momentum": 5.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112905
      },
      {
        "date": "2024-03-22",
        "close": 9.7,
        "direction_boundary": 1.25,
        "core_momentum": 6.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099854
      },
      {
        "date": "2024-03-29",
        "close": 11.15,
        "direction_boundary": 1.15,
        "core_momentum": 8.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066325
      },
      {
        "date": "2024-04-05",
        "close": 13.15,
        "direction_boundary": 1.3,
        "core_momentum": 9.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033579
      },
      {
        "date": "2024-04-12",
        "close": 11.15,
        "direction_boundary": 1.5,
        "core_momentum": 6.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078342
      },
      {
        "date": "2024-04-19",
        "close": 11.25,
        "direction_boundary": 1.4,
        "core_momentum": 7.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072279
      },
      {
        "date": "2024-04-26",
        "close": 11.65,
        "direction_boundary": 1.35,
        "core_momentum": 7.62963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059817
      },
      {
        "date": "2024-05-03",
        "close": 11.25,
        "direction_boundary": 1.45,
        "core_momentum": 6.758621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067498
      },
      {
        "date": "2024-05-10",
        "close": 10.45,
        "direction_boundary": 1.4,
        "core_momentum": 6.464286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064126
      },
      {
        "date": "2024-05-17",
        "close": 10.75,
        "direction_boundary": 1.35,
        "core_momentum": 6.962963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037266
      },
      {
        "date": "2024-05-24",
        "close": 10.55,
        "direction_boundary": 1.35,
        "core_momentum": 6.814815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007767
      },
      {
        "date": "2024-05-31",
        "close": 9.9,
        "direction_boundary": 1.35,
        "core_momentum": 6.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992385
      },
      {
        "date": "2024-06-07",
        "close": 9.8,
        "direction_boundary": 1.55,
        "core_momentum": 5.322581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946443
      },
      {
        "date": "2024-06-14",
        "close": 11.72,
        "direction_boundary": 1.4,
        "core_momentum": 7.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967864
      },
      {
        "date": "2024-06-21",
        "close": 11.14,
        "direction_boundary": 1.4,
        "core_momentum": 6.957143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927637
      },
      {
        "date": "2024-06-28",
        "close": 11.18,
        "direction_boundary": 1.4,
        "core_momentum": 6.985714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9275
      },
      {
        "date": "2024-07-05",
        "close": 11.68,
        "direction_boundary": 1.35,
        "core_momentum": 7.651852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876634
      },
      {
        "date": "2024-07-12",
        "close": 11.09,
        "direction_boundary": 1.35,
        "core_momentum": 7.214815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833892
      },
      {
        "date": "2024-07-19",
        "close": 10.33,
        "direction_boundary": 1.35,
        "core_momentum": 6.651852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773646
      },
      {
        "date": "2024-07-26",
        "close": 11.62,
        "direction_boundary": 1.35,
        "core_momentum": 7.607407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782987
      },
      {
        "date": "2024-08-02",
        "close": 10.88,
        "direction_boundary": 1.35,
        "core_momentum": 7.059259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702042
      },
      {
        "date": "2024-08-09",
        "close": 10.02,
        "direction_boundary": 1.4,
        "core_momentum": 6.157143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693777
      },
      {
        "date": "2024-08-16",
        "close": 9.68,
        "direction_boundary": 1.45,
        "core_momentum": 5.675862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693449
      },
      {
        "date": "2024-08-23",
        "close": 9.86,
        "direction_boundary": 1.7,
        "core_momentum": 4.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689478
      },
      {
        "date": "2024-08-30",
        "close": 9.28,
        "direction_boundary": 1.9,
        "core_momentum": 3.884211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675649
      },
      {
        "date": "2024-09-06",
        "close": 10.39,
        "direction_boundary": 2.3,
        "core_momentum": 3.517391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688617
      },
      {
        "date": "2024-09-13",
        "close": 9.98,
        "direction_boundary": 2.8,
        "core_momentum": 2.564286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595125
      },
      {
        "date": "2024-09-20",
        "close": 10.95,
        "direction_boundary": 3.3,
        "core_momentum": 2.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606529
      },
      {
        "date": "2024-09-27",
        "close": 12.42,
        "direction_boundary": 2.8,
        "core_momentum": 3.435714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600859
      },
      {
        "date": "2024-10-04",
        "close": 11.58,
        "direction_boundary": 2.4,
        "core_momentum": 3.825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562186
      },
      {
        "date": "2024-10-11",
        "close": 11.18,
        "direction_boundary": 2.7,
        "core_momentum": 3.140741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515101
      },
      {
        "date": "2024-10-18",
        "close": 10.86,
        "direction_boundary": 2.6,
        "core_momentum": 3.176923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516489
      },
      {
        "date": "2024-10-25",
        "close": 9.28,
        "direction_boundary": 2.45,
        "core_momentum": 2.787755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556665
      },
      {
        "date": "2024-11-01",
        "close": 10.39,
        "direction_boundary": 2.65,
        "core_momentum": 2.920755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580049
      },
      {
        "date": "2024-11-08",
        "close": 9.92,
        "direction_boundary": 3.2,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574576
      },
      {
        "date": "2024-11-15",
        "close": 9.08,
        "direction_boundary": 3.95,
        "core_momentum": 1.298734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584986
      },
      {
        "date": "2024-11-22",
        "close": 8.85,
        "direction_boundary": 4.9,
        "core_momentum": 0.806122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585352
      },
      {
        "date": "2024-11-29",
        "close": 9.05,
        "direction_boundary": 5.85,
        "core_momentum": 0.547009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580778
      },
      {
        "date": "2024-12-06",
        "close": 11.43,
        "direction_boundary": 7.35,
        "core_momentum": 0.555102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667023
      },
      {
        "date": "2024-12-13",
        "close": 10.1,
        "direction_boundary": 8.1,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641579
      },
      {
        "date": "2024-12-20",
        "close": 9.55,
        "direction_boundary": 6.7,
        "core_momentum": 0.425373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642355
      },
      {
        "date": "2024-12-27",
        "close": 9.2,
        "direction_boundary": 6.7,
        "core_momentum": 0.373134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643649
      },
      {
        "date": "2025-01-03",
        "close": 9.92,
        "direction_boundary": 8.45,
        "core_momentum": 0.173964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65014
      },
      {
        "date": "2025-01-10",
        "close": 8.96,
        "direction_boundary": 10.4,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660743
      },
      {
        "date": "2025-01-17",
        "close": 9.81,
        "direction_boundary": 13.05,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667999
      },
      {
        "date": "2025-01-24",
        "close": 9.39,
        "direction_boundary": 14.2,
        "core_momentum": -0.338732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647356
      },
      {
        "date": "2025-01-31",
        "close": 9.07,
        "direction_boundary": 18.0,
        "core_momentum": -0.496111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643242
      },
      {
        "date": "2025-02-07",
        "close": 9.09,
        "direction_boundary": 16.0,
        "core_momentum": -0.431875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634056
      },
      {
        "date": "2025-02-14",
        "close": 8.16,
        "direction_boundary": 16.049999,
        "core_momentum": -0.491589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649174
      },
      {
        "date": "2025-02-21",
        "close": 7.33,
        "direction_boundary": 14.8,
        "core_momentum": -0.50473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662754
      },
      {
        "date": "2025-02-28",
        "close": 6.21,
        "direction_boundary": 13.1,
        "core_momentum": -0.525954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693708
      },
      {
        "date": "2025-03-07",
        "close": 7.14,
        "direction_boundary": 12.0,
        "core_momentum": -0.405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704442
      },
      {
        "date": "2025-03-14",
        "close": 6.5,
        "direction_boundary": 9.35,
        "core_momentum": -0.304813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712262
      },
      {
        "date": "2025-03-21",
        "close": 6.66,
        "direction_boundary": 9.7,
        "core_momentum": -0.313402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697436
      },
      {
        "date": "2025-03-28",
        "close": 5.91,
        "direction_boundary": 11.15,
        "core_momentum": -0.469955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6781
      },
      {
        "date": "2025-04-04",
        "close": 6.23,
        "direction_boundary": 13.15,
        "core_momentum": -0.526236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684426
      },
      {
        "date": "2025-04-11",
        "close": 6.25,
        "direction_boundary": 11.15,
        "core_momentum": -0.439462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685225
      },
      {
        "date": "2025-04-18",
        "close": 6.28,
        "direction_boundary": 11.25,
        "core_momentum": -0.441778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686171
      },
      {
        "date": "2025-04-25",
        "close": 6.3,
        "direction_boundary": 11.65,
        "core_momentum": -0.459227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657989
      },
      {
        "date": "2025-05-02",
        "close": 5.87,
        "direction_boundary": 11.25,
        "core_momentum": -0.478222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635512
      },
      {
        "date": "2025-05-09",
        "close": 5.76,
        "direction_boundary": 10.45,
        "core_momentum": -0.448804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634549
      },
      {
        "date": "2025-05-16",
        "close": 6.41,
        "direction_boundary": 10.75,
        "core_momentum": -0.403721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650588
      },
      {
        "date": "2025-05-23",
        "close": 6.26,
        "direction_boundary": 10.55,
        "core_momentum": -0.406635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650519
      },
      {
        "date": "2025-05-30",
        "close": 6.49,
        "direction_boundary": 9.9,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652302
      },
      {
        "date": "2025-06-06",
        "close": 8.26,
        "direction_boundary": 9.8,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658165
      },
      {
        "date": "2025-06-13",
        "close": 9.74,
        "direction_boundary": 11.72,
        "core_momentum": -0.168942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681849
      },
      {
        "date": "2025-06-20",
        "close": 7.83,
        "direction_boundary": 11.14,
        "core_momentum": -0.297127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742298
      },
      {
        "date": "2025-06-27",
        "close": 8.53,
        "direction_boundary": 11.18,
        "core_momentum": -0.23703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751981
      },
      {
        "date": "2025-07-04",
        "close": 8.21,
        "direction_boundary": 11.68,
        "core_momentum": -0.297089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744803
      },
      {
        "date": "2025-07-11",
        "close": 8.06,
        "direction_boundary": 11.09,
        "core_momentum": -0.273219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732519
      },
      {
        "date": "2025-07-18",
        "close": 7.95,
        "direction_boundary": 10.33,
        "core_momentum": -0.230397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719719
      },
      {
        "date": "2025-07-25",
        "close": 7.39,
        "direction_boundary": 11.62,
        "core_momentum": -0.364028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723756
      },
      {
        "date": "2025-08-01",
        "close": 7.13,
        "direction_boundary": 10.88,
        "core_momentum": -0.344669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723839
      },
      {
        "date": "2025-08-08",
        "close": 6.91,
        "direction_boundary": 10.02,
        "core_momentum": -0.310379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724271
      },
      {
        "date": "2025-08-15",
        "close": 7.03,
        "direction_boundary": 9.68,
        "core_momentum": -0.27376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711293
      },
      {
        "date": "2025-08-22",
        "close": 7.39,
        "direction_boundary": 9.86,
        "core_momentum": -0.250507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699727
      },
      {
        "date": "2025-08-29",
        "close": 7.11,
        "direction_boundary": 9.28,
        "core_momentum": -0.233836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660461
      },
      {
        "date": "2025-09-05",
        "close": 6.94,
        "direction_boundary": 10.39,
        "core_momentum": -0.33205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632279
      },
      {
        "date": "2025-09-12",
        "close": 6.9,
        "direction_boundary": 9.98,
        "core_momentum": -0.308617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618056
      },
      {
        "date": "2025-09-19",
        "close": 7.65,
        "direction_boundary": 10.95,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633168
      },
      {
        "date": "2025-09-26",
        "close": 7.1,
        "direction_boundary": 12.42,
        "core_momentum": -0.428341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618365
      },
      {
        "date": "2025-10-03",
        "close": 7.56,
        "direction_boundary": 11.58,
        "core_momentum": -0.34715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620004
      },
      {
        "date": "2025-10-10",
        "close": 7.38,
        "direction_boundary": 11.18,
        "core_momentum": -0.339893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621532
      },
      {
        "date": "2025-10-17",
        "close": 6.99,
        "direction_boundary": 10.86,
        "core_momentum": -0.356354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627211
      },
      {
        "date": "2025-10-24",
        "close": 7.01,
        "direction_boundary": 9.28,
        "core_momentum": -0.244612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627212
      },
      {
        "date": "2025-10-31",
        "close": 6.95,
        "direction_boundary": 10.39,
        "core_momentum": -0.331088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618247
      },
      {
        "date": "2025-11-07",
        "close": 6.84,
        "direction_boundary": 9.92,
        "core_momentum": -0.310484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618017
      },
      {
        "date": "2025-11-14",
        "close": 6.8,
        "direction_boundary": 9.08,
        "core_momentum": -0.251101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60096
      },
      {
        "date": "2025-11-21",
        "close": 6.21,
        "direction_boundary": 8.85,
        "core_momentum": -0.298305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613816
      },
      {
        "date": "2025-11-28",
        "close": 6.18,
        "direction_boundary": 9.05,
        "core_momentum": -0.317127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611583
      },
      {
        "date": "2025-12-05",
        "close": 6.23,
        "direction_boundary": 11.43,
        "core_momentum": -0.454943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501907
      },
      {
        "date": "2025-12-12",
        "close": 6.0,
        "direction_boundary": 10.1,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434138
      },
      {
        "date": "2025-12-19",
        "close": 5.8,
        "direction_boundary": 9.55,
        "core_momentum": -0.39267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326513
      },
      {
        "date": "2025-12-26",
        "close": 5.85,
        "direction_boundary": 9.2,
        "core_momentum": -0.36413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296784
      },
      {
        "date": "2026-01-02",
        "close": 5.95,
        "direction_boundary": 9.92,
        "core_momentum": -0.400202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297824
      },
      {
        "date": "2026-01-09",
        "close": 5.48,
        "direction_boundary": 8.96,
        "core_momentum": -0.388393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313185
      },
      {
        "date": "2026-01-16",
        "close": 5.23,
        "direction_boundary": 9.81,
        "core_momentum": -0.466871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316273
      },
      {
        "date": "2026-01-23",
        "close": 4.96,
        "direction_boundary": 9.39,
        "core_momentum": -0.471778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310221
      },
      {
        "date": "2026-01-30",
        "close": 4.29,
        "direction_boundary": 9.07,
        "core_momentum": -0.527012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358003
      },
      {
        "date": "2026-02-06",
        "close": 5.12,
        "direction_boundary": 9.09,
        "core_momentum": -0.436744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449115
      },
      {
        "date": "2026-02-13",
        "close": 5.46,
        "direction_boundary": 8.16,
        "core_momentum": -0.330882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459761
      },
      {
        "date": "2026-02-20",
        "close": 5.02,
        "direction_boundary": 7.33,
        "core_momentum": -0.315143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462516
      },
      {
        "date": "2026-02-27",
        "close": 5.12,
        "direction_boundary": 6.21,
        "core_momentum": -0.175523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4636
      },
      {
        "date": "2026-03-06",
        "close": 4.84,
        "direction_boundary": 7.14,
        "core_momentum": -0.322129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467314
      },
      {
        "date": "2026-03-13",
        "close": 4.45,
        "direction_boundary": 6.5,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477098
      },
      {
        "date": "2026-03-20",
        "close": 4.22,
        "direction_boundary": 6.66,
        "core_momentum": -0.366366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446698
      },
      {
        "date": "2026-03-27",
        "close": 3.47,
        "direction_boundary": 5.91,
        "core_momentum": -0.41286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502772
      },
      {
        "date": "2026-04-03",
        "close": 4.29,
        "direction_boundary": 6.23,
        "core_momentum": -0.311396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591298
      },
      {
        "date": "2026-04-10",
        "close": 4.96,
        "direction_boundary": 6.25,
        "core_momentum": -0.2064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634932
      },
      {
        "date": "2026-04-17",
        "close": 5.05,
        "direction_boundary": 6.28,
        "core_momentum": -0.19586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633961
      },
      {
        "date": "2026-04-24",
        "close": 4.76,
        "direction_boundary": 6.3,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63678
      },
      {
        "date": "2026-05-01",
        "close": 4.86,
        "direction_boundary": 5.87,
        "core_momentum": -0.172061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638662
      },
      {
        "date": "2026-05-08",
        "close": 4.89,
        "direction_boundary": 5.76,
        "core_momentum": -0.151042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639245
      },
      {
        "date": "2026-05-15",
        "close": 4.47,
        "direction_boundary": 6.41,
        "core_momentum": -0.302652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647935
      },
      {
        "date": "2026-05-22",
        "close": 5.13,
        "direction_boundary": 6.26,
        "core_momentum": -0.180511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672315
      },
      {
        "date": "2026-05-29",
        "close": 4.93,
        "direction_boundary": 6.49,
        "core_momentum": -0.24037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673797
      },
      {
        "date": "2026-06-05",
        "close": 4.96,
        "direction_boundary": 8.26,
        "core_momentum": -0.399516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673704
      },
      {
        "date": "2026-06-12",
        "close": 4.78,
        "direction_boundary": 9.74,
        "core_momentum": -0.50924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673649
      },
      {
        "date": "2026-06-19",
        "close": 5.01,
        "direction_boundary": 7.83,
        "core_momentum": -0.360153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676939
      },
      {
        "date": "2026-06-26",
        "close": 4.77,
        "direction_boundary": 8.53,
        "core_momentum": -0.440797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679238
      },
      {
        "date": "2026-07-03",
        "close": 4.76,
        "direction_boundary": 8.21,
        "core_momentum": -0.420219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67836
      },
      {
        "date": "2026-07-10",
        "close": 4.62,
        "direction_boundary": 8.06,
        "core_momentum": -0.426799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670821
      },
      {
        "date": "2026-07-17",
        "close": 4.58,
        "direction_boundary": 7.95,
        "core_momentum": -0.423899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66834
      },
      {
        "date": "2026-07-24",
        "close": 4.38,
        "direction_boundary": 7.39,
        "core_momentum": -0.407307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667242
      },
      {
        "date": "2026-07-31",
        "close": 4.28,
        "direction_boundary": 7.13,
        "core_momentum": -0.399719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63667
      },
      {
        "date": "2026-08-07",
        "close": 4.15,
        "direction_boundary": 6.91,
        "core_momentum": -0.399421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.45,
        "volume": 10585597
      },
      {
        "date": "2023-08-25",
        "close": 1.7,
        "volume": 5879836
      },
      {
        "date": "2023-09-01",
        "close": 1.9,
        "volume": 12412606
      },
      {
        "date": "2023-09-08",
        "close": 2.3,
        "volume": 4440142
      },
      {
        "date": "2023-09-15",
        "close": 2.8,
        "volume": 27510931
      },
      {
        "date": "2023-09-22",
        "close": 3.3,
        "volume": 6556673
      },
      {
        "date": "2023-09-29",
        "close": 2.8,
        "volume": 27920579
      },
      {
        "date": "2023-10-06",
        "close": 2.4,
        "volume": 45001070
      },
      {
        "date": "2023-10-13",
        "close": 2.7,
        "volume": 9866038
      },
      {
        "date": "2023-10-20",
        "close": 2.6,
        "volume": 18757975
      },
      {
        "date": "2023-10-27",
        "close": 2.45,
        "volume": 10171880
      },
      {
        "date": "2023-11-03",
        "close": 2.65,
        "volume": 13829846
      },
      {
        "date": "2023-11-10",
        "close": 3.2,
        "volume": 12346473
      },
      {
        "date": "2023-11-17",
        "close": 3.95,
        "volume": 4982181
      },
      {
        "date": "2023-11-24",
        "close": 4.9,
        "volume": 39081897
      },
      {
        "date": "2023-12-01",
        "close": 5.85,
        "volume": 4339998
      },
      {
        "date": "2023-12-08",
        "close": 7.35,
        "volume": 4006063
      },
      {
        "date": "2023-12-15",
        "close": 8.1,
        "volume": 61265728
      },
      {
        "date": "2023-12-22",
        "close": 6.7,
        "volume": 127846427
      },
      {
        "date": "2023-12-29",
        "close": 6.7,
        "volume": 48578312
      },
      {
        "date": "2024-01-05",
        "close": 8.45,
        "volume": 28873053
      },
      {
        "date": "2024-01-12",
        "close": 10.4,
        "volume": 72385217
      },
      {
        "date": "2024-01-19",
        "close": 13.05,
        "volume": 77649757
      },
      {
        "date": "2024-01-26",
        "close": 14.2,
        "volume": 75987159
      },
      {
        "date": "2024-02-02",
        "close": 18.0,
        "volume": 38174655
      },
      {
        "date": "2024-02-09",
        "close": 16.0,
        "volume": 69890549
      },
      {
        "date": "2024-02-16",
        "close": 16.049999,
        "volume": 102184144
      },
      {
        "date": "2024-02-23",
        "close": 14.8,
        "volume": 52960408
      },
      {
        "date": "2024-03-01",
        "close": 13.1,
        "volume": 53533747
      },
      {
        "date": "2024-03-08",
        "close": 12.0,
        "volume": 39518773
      },
      {
        "date": "2024-03-15",
        "close": 9.35,
        "volume": 47586226
      },
      {
        "date": "2024-03-22",
        "close": 9.7,
        "volume": 39658815
      },
      {
        "date": "2024-03-29",
        "close": 11.15,
        "volume": 29771308
      },
      {
        "date": "2024-04-05",
        "close": 13.15,
        "volume": 36872000
      },
      {
        "date": "2024-04-12",
        "close": 11.15,
        "volume": 33917040
      },
      {
        "date": "2024-04-19",
        "close": 11.25,
        "volume": 25815586
      },
      {
        "date": "2024-04-26",
        "close": 11.65,
        "volume": 42526047
      },
      {
        "date": "2024-05-03",
        "close": 11.25,
        "volume": 25456430
      },
      {
        "date": "2024-05-10",
        "close": 10.45,
        "volume": 21637633
      },
      {
        "date": "2024-05-17",
        "close": 10.75,
        "volume": 18943996
      },
      {
        "date": "2024-05-24",
        "close": 10.55,
        "volume": 17387557
      },
      {
        "date": "2024-05-31",
        "close": 9.9,
        "volume": 19582356
      },
      {
        "date": "2024-06-07",
        "close": 9.8,
        "volume": 24544760
      },
      {
        "date": "2024-06-14",
        "close": 11.72,
        "volume": 34135072
      },
      {
        "date": "2024-06-21",
        "close": 11.14,
        "volume": 25117189
      },
      {
        "date": "2024-06-28",
        "close": 11.18,
        "volume": 37033390
      },
      {
        "date": "2024-07-05",
        "close": 11.68,
        "volume": 31776113
      },
      {
        "date": "2024-07-12",
        "close": 11.09,
        "volume": 32516769
      },
      {
        "date": "2024-07-19",
        "close": 10.33,
        "volume": 16302195
      },
      {
        "date": "2024-07-26",
        "close": 11.62,
        "volume": 28554314
      },
      {
        "date": "2024-08-02",
        "close": 10.88,
        "volume": 25452351
      },
      {
        "date": "2024-08-09",
        "close": 10.02,
        "volume": 28446040
      },
      {
        "date": "2024-08-16",
        "close": 9.68,
        "volume": 14444301
      },
      {
        "date": "2024-08-23",
        "close": 9.86,
        "volume": 22160639
      },
      {
        "date": "2024-08-30",
        "close": 9.28,
        "volume": 16374937
      },
      {
        "date": "2024-09-06",
        "close": 10.39,
        "volume": 19707004
      },
      {
        "date": "2024-09-13",
        "close": 9.98,
        "volume": 34199650
      },
      {
        "date": "2024-09-20",
        "close": 10.95,
        "volume": 36871992
      },
      {
        "date": "2024-09-27",
        "close": 12.42,
        "volume": 80129574
      },
      {
        "date": "2024-10-04",
        "close": 11.58,
        "volume": 36205250
      },
      {
        "date": "2024-10-11",
        "close": 11.18,
        "volume": 40265809
      },
      {
        "date": "2024-10-18",
        "close": 10.86,
        "volume": 17317390
      },
      {
        "date": "2024-10-25",
        "close": 9.28,
        "volume": 22378454
      },
      {
        "date": "2024-11-01",
        "close": 10.39,
        "volume": 14686742
      },
      {
        "date": "2024-11-08",
        "close": 9.92,
        "volume": 14416300
      },
      {
        "date": "2024-11-15",
        "close": 9.08,
        "volume": 12561073
      },
      {
        "date": "2024-11-22",
        "close": 8.85,
        "volume": 8001811
      },
      {
        "date": "2024-11-29",
        "close": 9.05,
        "volume": 8446701
      },
      {
        "date": "2024-12-06",
        "close": 11.43,
        "volume": 21223336
      },
      {
        "date": "2024-12-13",
        "close": 10.1,
        "volume": 20339502
      },
      {
        "date": "2024-12-20",
        "close": 9.55,
        "volume": 13501038
      },
      {
        "date": "2024-12-27",
        "close": 9.2,
        "volume": 8618141
      },
      {
        "date": "2025-01-03",
        "close": 9.92,
        "volume": 10030541
      },
      {
        "date": "2025-01-10",
        "close": 8.96,
        "volume": 10583861
      },
      {
        "date": "2025-01-17",
        "close": 9.81,
        "volume": 12007220
      },
      {
        "date": "2025-01-24",
        "close": 9.39,
        "volume": 14194236
      },
      {
        "date": "2025-01-31",
        "close": 9.07,
        "volume": 10656031
      },
      {
        "date": "2025-02-07",
        "close": 9.09,
        "volume": 9799212
      },
      {
        "date": "2025-02-14",
        "close": 8.16,
        "volume": 15769133
      },
      {
        "date": "2025-02-21",
        "close": 7.33,
        "volume": 17145213
      },
      {
        "date": "2025-02-28",
        "close": 6.21,
        "volume": 26026281
      },
      {
        "date": "2025-03-07",
        "close": 7.14,
        "volume": 19738617
      },
      {
        "date": "2025-03-14",
        "close": 6.5,
        "volume": 18629519
      },
      {
        "date": "2025-03-21",
        "close": 6.66,
        "volume": 20787471
      },
      {
        "date": "2025-03-28",
        "close": 5.91,
        "volume": 48388335
      },
      {
        "date": "2025-04-04",
        "close": 6.23,
        "volume": 18615098
      },
      {
        "date": "2025-04-11",
        "close": 6.25,
        "volume": 7571270
      },
      {
        "date": "2025-04-18",
        "close": 6.28,
        "volume": 4737707
      },
      {
        "date": "2025-04-25",
        "close": 6.3,
        "volume": 10734116
      },
      {
        "date": "2025-05-02",
        "close": 5.87,
        "volume": 7617156
      },
      {
        "date": "2025-05-09",
        "close": 5.76,
        "volume": 9835370
      },
      {
        "date": "2025-05-16",
        "close": 6.41,
        "volume": 12148321
      },
      {
        "date": "2025-05-23",
        "close": 6.26,
        "volume": 13346993
      },
      {
        "date": "2025-05-30",
        "close": 6.49,
        "volume": 9340566
      },
      {
        "date": "2025-06-06",
        "close": 8.26,
        "volume": 22240190
      },
      {
        "date": "2025-06-13",
        "close": 9.74,
        "volume": 36437745
      },
      {
        "date": "2025-06-20",
        "close": 7.83,
        "volume": 43616432
      },
      {
        "date": "2025-06-27",
        "close": 8.53,
        "volume": 22020444
      },
      {
        "date": "2025-07-04",
        "close": 8.21,
        "volume": 13660234
      },
      {
        "date": "2025-07-11",
        "close": 8.06,
        "volume": 9227730
      },
      {
        "date": "2025-07-18",
        "close": 7.95,
        "volume": 7221780
      },
      {
        "date": "2025-07-25",
        "close": 7.39,
        "volume": 8066586
      },
      {
        "date": "2025-08-01",
        "close": 7.13,
        "volume": 9795696
      },
      {
        "date": "2025-08-08",
        "close": 6.91,
        "volume": 7095531
      },
      {
        "date": "2025-08-15",
        "close": 7.03,
        "volume": 7887345
      },
      {
        "date": "2025-08-22",
        "close": 7.39,
        "volume": 10236457
      },
      {
        "date": "2025-08-29",
        "close": 7.11,
        "volume": 7891735
      },
      {
        "date": "2025-09-05",
        "close": 6.94,
        "volume": 12107540
      },
      {
        "date": "2025-09-12",
        "close": 6.9,
        "volume": 9362275
      },
      {
        "date": "2025-09-19",
        "close": 7.65,
        "volume": 21134637
      },
      {
        "date": "2025-09-26",
        "close": 7.1,
        "volume": 16703612
      },
      {
        "date": "2025-10-03",
        "close": 7.56,
        "volume": 12766109
      },
      {
        "date": "2025-10-10",
        "close": 7.38,
        "volume": 21482875
      },
      {
        "date": "2025-10-17",
        "close": 6.99,
        "volume": 31563124
      },
      {
        "date": "2025-10-24",
        "close": 7.01,
        "volume": 7967860
      },
      {
        "date": "2025-10-31",
        "close": 6.95,
        "volume": 15245088
      },
      {
        "date": "2025-11-07",
        "close": 6.84,
        "volume": 33973819
      },
      {
        "date": "2025-11-14",
        "close": 6.8,
        "volume": 14317867
      },
      {
        "date": "2025-11-21",
        "close": 6.21,
        "volume": 20001331
      },
      {
        "date": "2025-11-28",
        "close": 6.18,
        "volume": 15900234
      },
      {
        "date": "2025-12-05",
        "close": 6.23,
        "volume": 18863290
      },
      {
        "date": "2025-12-12",
        "close": 6.0,
        "volume": 15372981
      },
      {
        "date": "2025-12-19",
        "close": 5.8,
        "volume": 16330926
      },
      {
        "date": "2025-12-26",
        "close": 5.85,
        "volume": 56490790
      },
      {
        "date": "2026-01-02",
        "close": 5.95,
        "volume": 25018972
      },
      {
        "date": "2026-01-09",
        "close": 5.48,
        "volume": 17307320
      },
      {
        "date": "2026-01-16",
        "close": 5.23,
        "volume": 21509593
      },
      {
        "date": "2026-01-23",
        "close": 4.96,
        "volume": 33996592
      },
      {
        "date": "2026-01-30",
        "close": 4.29,
        "volume": 42153339
      },
      {
        "date": "2026-02-06",
        "close": 5.12,
        "volume": 49239298
      },
      {
        "date": "2026-02-13",
        "close": 5.46,
        "volume": 86408780
      },
      {
        "date": "2026-02-20",
        "close": 5.02,
        "volume": 20995328
      },
      {
        "date": "2026-02-27",
        "close": 5.12,
        "volume": 21155553
      },
      {
        "date": "2026-03-06",
        "close": 4.84,
        "volume": 17025603
      },
      {
        "date": "2026-03-13",
        "close": 4.45,
        "volume": 25764105
      },
      {
        "date": "2026-03-20",
        "close": 4.22,
        "volume": 32658471
      },
      {
        "date": "2026-03-27",
        "close": 3.47,
        "volume": 53889452
      },
      {
        "date": "2026-04-03",
        "close": 4.29,
        "volume": 69170841
      },
      {
        "date": "2026-04-10",
        "close": 4.96,
        "volume": 63136972
      },
      {
        "date": "2026-04-17",
        "close": 5.05,
        "volume": 30415241
      },
      {
        "date": "2026-04-24",
        "close": 4.76,
        "volume": 19190028
      },
      {
        "date": "2026-05-01",
        "close": 4.86,
        "volume": 11602577
      },
      {
        "date": "2026-05-08",
        "close": 4.89,
        "volume": 19487329
      },
      {
        "date": "2026-05-15",
        "close": 4.47,
        "volume": 19356268
      },
      {
        "date": "2026-05-22",
        "close": 5.13,
        "volume": 44484307
      },
      {
        "date": "2026-05-29",
        "close": 4.93,
        "volume": 58160039
      },
      {
        "date": "2026-06-05",
        "close": 4.96,
        "volume": 4918312
      },
      {
        "date": "2026-06-12",
        "close": 4.78,
        "volume": 3461803
      },
      {
        "date": "2026-06-19",
        "close": 5.01,
        "volume": 8983514
      },
      {
        "date": "2026-06-26",
        "close": 4.77,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.76,
        "volume": 3498137
      },
      {
        "date": "2026-07-10",
        "close": 4.62,
        "volume": 14376164
      },
      {
        "date": "2026-07-17",
        "close": 4.58,
        "volume": 14721909
      },
      {
        "date": "2026-07-24",
        "close": 4.38,
        "volume": 12103959
      },
      {
        "date": "2026-07-31",
        "close": 4.28,
        "volume": 18516365
      },
      {
        "date": "2026-08-07",
        "close": 4.15,
        "volume": 18385569
      }
    ],
    "sharemaestro_context": {
      "trend": 4.727,
      "fair_value": 7.588526,
      "market_activity": -7.745711,
      "market_dynamics": -0.393638,
      "relative_strength": -24.574612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.000101,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.027879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.012397,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.06574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.0086,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094459,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.300654,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.477124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": -0.194444
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.074074
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-07-16",
        "tenure": "Developing",
        "return": 0.333333
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": -0.078947
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.243243
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 2.542857
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.53683
      }
    ]
  }
}