{
  "ticker": {
    "uuid": "cbf41be6-5ebb-498c-9529-e2c422b70338",
    "symbol": "EWC",
    "name": "iShares MSCI Canada ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1049.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 872.543701,
    "boundary_margin": 0.202232,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.095193,
    "volatility_stability": 0.6894,
    "risk_context": 1.0505,
    "current_regime": {
      "move": 0.643167,
      "interruption": -0.106689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 567.120361,
        "direction_boundary": 708.788086,
        "core_momentum": -0.199873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118222
      },
      {
        "date": "2023-08-25",
        "close": 557.497437,
        "direction_boundary": 703.731079,
        "core_momentum": -0.207798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102856
      },
      {
        "date": "2023-09-01",
        "close": 573.617981,
        "direction_boundary": 659.501587,
        "core_momentum": -0.130225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111383
      },
      {
        "date": "2023-09-08",
        "close": 596.107849,
        "direction_boundary": 683.957092,
        "core_momentum": -0.128443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124103
      },
      {
        "date": "2023-09-15",
        "close": 594.851685,
        "direction_boundary": 675.611084,
        "core_momentum": -0.119535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123503
      },
      {
        "date": "2023-09-22",
        "close": 594.921021,
        "direction_boundary": 622.255127,
        "core_momentum": -0.043927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123293
      },
      {
        "date": "2023-09-29",
        "close": 588.255188,
        "direction_boundary": 612.378113,
        "core_momentum": -0.039392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124003
      },
      {
        "date": "2023-10-06",
        "close": 583.705811,
        "direction_boundary": 629.653076,
        "core_momentum": -0.072972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120089
      },
      {
        "date": "2023-10-13",
        "close": 593.852966,
        "direction_boundary": 608.427246,
        "core_momentum": -0.023954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121375
      },
      {
        "date": "2023-10-20",
        "close": 586.475037,
        "direction_boundary": 629.169128,
        "core_momentum": -0.067858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122214
      },
      {
        "date": "2023-10-27",
        "close": 566.695007,
        "direction_boundary": 645.268738,
        "core_momentum": -0.121769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129682
      },
      {
        "date": "2023-11-03",
        "close": 582.914612,
        "direction_boundary": 638.651001,
        "core_momentum": -0.087272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136937
      },
      {
        "date": "2023-11-10",
        "close": 580.738831,
        "direction_boundary": 673.368896,
        "core_momentum": -0.137562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133896
      },
      {
        "date": "2023-11-17",
        "close": 584.665161,
        "direction_boundary": 661.763489,
        "core_momentum": -0.116504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134246
      },
      {
        "date": "2023-11-24",
        "close": 585.486023,
        "direction_boundary": 674.099854,
        "core_momentum": -0.131455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124628
      },
      {
        "date": "2023-12-01",
        "close": 588.453003,
        "direction_boundary": 678.060547,
        "core_momentum": -0.132153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124156
      },
      {
        "date": "2023-12-08",
        "close": 602.002319,
        "direction_boundary": 664.97345,
        "core_momentum": -0.094697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127962
      },
      {
        "date": "2023-12-15",
        "close": 618.548218,
        "direction_boundary": 632.593933,
        "core_momentum": -0.022203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13239
      },
      {
        "date": "2023-12-22",
        "close": 611.677551,
        "direction_boundary": 632.593933,
        "core_momentum": -0.033064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131421
      },
      {
        "date": "2023-12-29",
        "close": 614.1521,
        "direction_boundary": 635.559326,
        "core_momentum": -0.033682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13113
      },
      {
        "date": "2024-01-05",
        "close": 609.856445,
        "direction_boundary": 626.831482,
        "core_momentum": -0.027081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13158
      },
      {
        "date": "2024-01-12",
        "close": 604.778992,
        "direction_boundary": 643.466736,
        "core_momentum": -0.060124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132245
      },
      {
        "date": "2024-01-19",
        "close": 621.367432,
        "direction_boundary": 649.921143,
        "core_momentum": -0.043934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134596
      },
      {
        "date": "2024-01-26",
        "close": 613.657166,
        "direction_boundary": 661.752686,
        "core_momentum": -0.072679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135979
      },
      {
        "date": "2024-02-02",
        "close": 623.554871,
        "direction_boundary": 664.352173,
        "core_momentum": -0.061409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137556
      },
      {
        "date": "2024-02-09",
        "close": 613.954041,
        "direction_boundary": 651.374207,
        "core_momentum": -0.057448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136789
      },
      {
        "date": "2024-02-16",
        "close": 620.58551,
        "direction_boundary": 642.586975,
        "core_momentum": -0.034239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126425
      },
      {
        "date": "2024-02-23",
        "close": 621.624756,
        "direction_boundary": 612.835449,
        "core_momentum": 0.014342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122945
      },
      {
        "date": "2024-03-01",
        "close": 629.493469,
        "direction_boundary": 616.779175,
        "core_momentum": 0.020614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11855
      },
      {
        "date": "2024-03-08",
        "close": 629.988342,
        "direction_boundary": 608.871765,
        "core_momentum": 0.034681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107363
      },
      {
        "date": "2024-03-15",
        "close": 620.58551,
        "direction_boundary": 603.168518,
        "core_momentum": 0.028876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109851
      },
      {
        "date": "2024-03-22",
        "close": 632.462769,
        "direction_boundary": 605.906433,
        "core_momentum": 0.043829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11241
      },
      {
        "date": "2024-03-29",
        "close": 622.565125,
        "direction_boundary": 607.883301,
        "core_momentum": 0.024152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113668
      },
      {
        "date": "2024-04-05",
        "close": 626.52417,
        "direction_boundary": 620.683533,
        "core_momentum": 0.00941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112881
      },
      {
        "date": "2024-04-12",
        "close": 615.636719,
        "direction_boundary": 628.64032,
        "core_momentum": -0.020685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114229
      },
      {
        "date": "2024-04-19",
        "close": 621.585266,
        "direction_boundary": 627.355408,
        "core_momentum": -0.009198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112962
      },
      {
        "date": "2024-04-26",
        "close": 638.401428,
        "direction_boundary": 621.750977,
        "core_momentum": 0.02678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104878
      },
      {
        "date": "2024-05-03",
        "close": 630.384277,
        "direction_boundary": 621.721375,
        "core_momentum": 0.013934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101718
      },
      {
        "date": "2024-05-10",
        "close": 634.442322,
        "direction_boundary": 607.903137,
        "core_momentum": 0.043657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101345
      },
      {
        "date": "2024-05-17",
        "close": 633.353638,
        "direction_boundary": 609.860229,
        "core_momentum": 0.038523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101466
      },
      {
        "date": "2024-05-24",
        "close": 632.472717,
        "direction_boundary": 588.144409,
        "core_momentum": 0.07537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101632
      },
      {
        "date": "2024-05-31",
        "close": 636.421875,
        "direction_boundary": 582.856384,
        "core_momentum": 0.091902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101693
      },
      {
        "date": "2024-06-07",
        "close": 659.879395,
        "direction_boundary": 582.519043,
        "core_momentum": 0.132803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108395
      },
      {
        "date": "2024-06-14",
        "close": 663.481506,
        "direction_boundary": 588.522217,
        "core_momentum": 0.127369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102997
      },
      {
        "date": "2024-06-21",
        "close": 653.578796,
        "direction_boundary": 579.552002,
        "core_momentum": 0.127731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104172
      },
      {
        "date": "2024-06-28",
        "close": 676.850159,
        "direction_boundary": 584.496948,
        "core_momentum": 0.158005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113482
      },
      {
        "date": "2024-07-05",
        "close": 675.265686,
        "direction_boundary": 583.013489,
        "core_momentum": 0.158233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112778
      },
      {
        "date": "2024-07-12",
        "close": 676.652039,
        "direction_boundary": 585.644226,
        "core_momentum": 0.155398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111427
      },
      {
        "date": "2024-07-19",
        "close": 675.265686,
        "direction_boundary": 597.462769,
        "core_momentum": 0.130222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10676
      },
      {
        "date": "2024-07-26",
        "close": 699.131287,
        "direction_boundary": 597.353882,
        "core_momentum": 0.17038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112795
      },
      {
        "date": "2024-08-02",
        "close": 706.063232,
        "direction_boundary": 598.342957,
        "core_momentum": 0.180031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111918
      },
      {
        "date": "2024-08-09",
        "close": 707.053467,
        "direction_boundary": 587.463928,
        "core_momentum": 0.203569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108178
      },
      {
        "date": "2024-08-16",
        "close": 717.946411,
        "direction_boundary": 567.120361,
        "core_momentum": 0.265951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108807
      },
      {
        "date": "2024-08-23",
        "close": 757.557312,
        "direction_boundary": 557.497437,
        "core_momentum": 0.358853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127385
      },
      {
        "date": "2024-08-30",
        "close": 795.1875,
        "direction_boundary": 573.617981,
        "core_momentum": 0.386267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139353
      },
      {
        "date": "2024-09-06",
        "close": 787.66156,
        "direction_boundary": 596.107849,
        "core_momentum": 0.321341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141283
      },
      {
        "date": "2024-09-13",
        "close": 788.255676,
        "direction_boundary": 594.851685,
        "core_momentum": 0.32513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137651
      },
      {
        "date": "2024-09-20",
        "close": 774.391846,
        "direction_boundary": 594.921021,
        "core_momentum": 0.301672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141794
      },
      {
        "date": "2024-09-27",
        "close": 810.952637,
        "direction_boundary": 588.255188,
        "core_momentum": 0.378573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14711
      },
      {
        "date": "2024-10-04",
        "close": 802.703735,
        "direction_boundary": 583.705811,
        "core_momentum": 0.375185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149742
      },
      {
        "date": "2024-10-11",
        "close": 797.494873,
        "direction_boundary": 593.852966,
        "core_momentum": 0.342916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146503
      },
      {
        "date": "2024-10-18",
        "close": 824.895691,
        "direction_boundary": 586.475037,
        "core_momentum": 0.406532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150178
      },
      {
        "date": "2024-10-25",
        "close": 821.924866,
        "direction_boundary": 566.695007,
        "core_momentum": 0.450383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149676
      },
      {
        "date": "2024-11-01",
        "close": 814.002686,
        "direction_boundary": 582.914612,
        "core_momentum": 0.396436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148848
      },
      {
        "date": "2024-11-08",
        "close": 829.847046,
        "direction_boundary": 580.738831,
        "core_momentum": 0.428951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149326
      },
      {
        "date": "2024-11-15",
        "close": 846.196411,
        "direction_boundary": 584.665161,
        "core_momentum": 0.447318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148802
      },
      {
        "date": "2024-11-22",
        "close": 861.040588,
        "direction_boundary": 585.486023,
        "core_momentum": 0.470642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147915
      },
      {
        "date": "2024-11-29",
        "close": 876.973999,
        "direction_boundary": 588.453003,
        "core_momentum": 0.490304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147944
      },
      {
        "date": "2024-12-06",
        "close": 871.438416,
        "direction_boundary": 602.002319,
        "core_momentum": 0.447567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145966
      },
      {
        "date": "2024-12-13",
        "close": 838.462463,
        "direction_boundary": 618.548218,
        "core_momentum": 0.355533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161112
      },
      {
        "date": "2024-12-20",
        "close": 796.946228,
        "direction_boundary": 611.677551,
        "core_momentum": 0.302886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17847
      },
      {
        "date": "2024-12-27",
        "close": 812.345032,
        "direction_boundary": 614.1521,
        "core_momentum": 0.32271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174929
      },
      {
        "date": "2025-01-03",
        "close": 831.172485,
        "direction_boundary": 609.856445,
        "core_momentum": 0.362899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17573
      },
      {
        "date": "2025-01-10",
        "close": 825.345886,
        "direction_boundary": 604.778992,
        "core_momentum": 0.364707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176792
      },
      {
        "date": "2025-01-17",
        "close": 836.652344,
        "direction_boundary": 621.367432,
        "core_momentum": 0.34647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176409
      },
      {
        "date": "2025-01-24",
        "close": 831.826538,
        "direction_boundary": 613.657166,
        "core_momentum": 0.355523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173159
      },
      {
        "date": "2025-01-31",
        "close": 847.126343,
        "direction_boundary": 623.554871,
        "core_momentum": 0.358543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173852
      },
      {
        "date": "2025-02-07",
        "close": 843.519409,
        "direction_boundary": 613.954041,
        "core_momentum": 0.373913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174395
      },
      {
        "date": "2025-02-14",
        "close": 850.287354,
        "direction_boundary": 620.58551,
        "core_momentum": 0.370137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173976
      },
      {
        "date": "2025-02-21",
        "close": 839.535889,
        "direction_boundary": 621.624756,
        "core_momentum": 0.350551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161904
      },
      {
        "date": "2025-02-28",
        "close": 832.371521,
        "direction_boundary": 629.493469,
        "core_momentum": 0.322288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149368
      },
      {
        "date": "2025-03-07",
        "close": 812.553162,
        "direction_boundary": 629.988342,
        "core_momentum": 0.289791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152897
      },
      {
        "date": "2025-03-14",
        "close": 797.689392,
        "direction_boundary": 620.58551,
        "core_momentum": 0.285382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155312
      },
      {
        "date": "2025-03-21",
        "close": 814.564758,
        "direction_boundary": 632.462769,
        "core_momentum": 0.287925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155508
      },
      {
        "date": "2025-03-28",
        "close": 820.48053,
        "direction_boundary": 622.565125,
        "core_momentum": 0.317903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142188
      },
      {
        "date": "2025-04-04",
        "close": 783.410278,
        "direction_boundary": 626.52417,
        "core_momentum": 0.250407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155719
      },
      {
        "date": "2025-04-11",
        "close": 803.634888,
        "direction_boundary": 615.636719,
        "core_momentum": 0.305372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1597
      },
      {
        "date": "2025-04-18",
        "close": 800.602722,
        "direction_boundary": 621.585266,
        "core_momentum": 0.288001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152269
      },
      {
        "date": "2025-04-25",
        "close": 802.663818,
        "direction_boundary": 638.401428,
        "core_momentum": 0.257303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152311
      },
      {
        "date": "2025-05-02",
        "close": 832.371521,
        "direction_boundary": 630.384277,
        "core_momentum": 0.320419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16018
      },
      {
        "date": "2025-05-09",
        "close": 830.934692,
        "direction_boundary": 634.442322,
        "core_momentum": 0.309709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157982
      },
      {
        "date": "2025-05-16",
        "close": 847.235291,
        "direction_boundary": 633.353638,
        "core_momentum": 0.337697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157962
      },
      {
        "date": "2025-05-23",
        "close": 844.272461,
        "direction_boundary": 632.472717,
        "core_momentum": 0.334876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15602
      },
      {
        "date": "2025-05-30",
        "close": 859.631714,
        "direction_boundary": 636.421875,
        "core_momentum": 0.350726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155945
      },
      {
        "date": "2025-06-06",
        "close": 872.36499,
        "direction_boundary": 659.879395,
        "core_momentum": 0.322007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157168
      },
      {
        "date": "2025-06-13",
        "close": 860.117249,
        "direction_boundary": 663.481506,
        "core_momentum": 0.29637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148578
      },
      {
        "date": "2025-06-20",
        "close": 858.507385,
        "direction_boundary": 653.578796,
        "core_momentum": 0.313548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128642
      },
      {
        "date": "2025-06-27",
        "close": 858.437988,
        "direction_boundary": 676.850159,
        "core_momentum": 0.268284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126522
      },
      {
        "date": "2025-07-04",
        "close": 860.420532,
        "direction_boundary": 675.265686,
        "core_momentum": 0.274196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122926
      },
      {
        "date": "2025-07-11",
        "close": 857.446716,
        "direction_boundary": 676.652039,
        "core_momentum": 0.26719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122539
      },
      {
        "date": "2025-07-18",
        "close": 866.239258,
        "direction_boundary": 675.265686,
        "core_momentum": 0.282812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121955
      },
      {
        "date": "2025-07-25",
        "close": 864.385559,
        "direction_boundary": 699.131287,
        "core_momentum": 0.236371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121633
      },
      {
        "date": "2025-08-01",
        "close": 862.403015,
        "direction_boundary": 706.063232,
        "core_momentum": 0.221425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119288
      },
      {
        "date": "2025-08-08",
        "close": 872.543701,
        "direction_boundary": 707.053467,
        "core_momentum": 0.234056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120013
      },
      {
        "date": "2025-08-15",
        "close": 881.227234,
        "direction_boundary": 717.946411,
        "core_momentum": 0.227428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120255
      },
      {
        "date": "2025-08-22",
        "close": 877.301819,
        "direction_boundary": 757.557312,
        "core_momentum": 0.158067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118856
      },
      {
        "date": "2025-08-29",
        "close": 895.085083,
        "direction_boundary": 795.1875,
        "core_momentum": 0.125628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120533
      },
      {
        "date": "2025-09-05",
        "close": 911.07428,
        "direction_boundary": 787.66156,
        "core_momentum": 0.156682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115725
      },
      {
        "date": "2025-09-12",
        "close": 908.308655,
        "direction_boundary": 788.255676,
        "core_momentum": 0.152302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111531
      },
      {
        "date": "2025-09-19",
        "close": 925.844177,
        "direction_boundary": 774.391846,
        "core_momentum": 0.195576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11104
      },
      {
        "date": "2025-09-26",
        "close": 929.234314,
        "direction_boundary": 810.952637,
        "core_momentum": 0.145855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111002
      },
      {
        "date": "2025-10-03",
        "close": 930.800537,
        "direction_boundary": 802.703735,
        "core_momentum": 0.159582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083414
      },
      {
        "date": "2025-10-10",
        "close": 916.922791,
        "direction_boundary": 797.494873,
        "core_momentum": 0.149754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084012
      },
      {
        "date": "2025-10-17",
        "close": 913.453308,
        "direction_boundary": 824.895691,
        "core_momentum": 0.107356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084014
      },
      {
        "date": "2025-10-24",
        "close": 922.999268,
        "direction_boundary": 821.924866,
        "core_momentum": 0.122973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084249
      },
      {
        "date": "2025-10-31",
        "close": 936.748108,
        "direction_boundary": 814.002686,
        "core_momentum": 0.150792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072945
      },
      {
        "date": "2025-11-07",
        "close": 914.166992,
        "direction_boundary": 829.847046,
        "core_momentum": 0.101609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082936
      },
      {
        "date": "2025-11-14",
        "close": 922.493713,
        "direction_boundary": 846.196411,
        "core_momentum": 0.090165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080199
      },
      {
        "date": "2025-11-21",
        "close": 925.844177,
        "direction_boundary": 861.040588,
        "core_momentum": 0.075262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079601
      },
      {
        "date": "2025-11-28",
        "close": 954.244019,
        "direction_boundary": 876.973999,
        "core_momentum": 0.08811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085602
      },
      {
        "date": "2025-12-05",
        "close": 960.241211,
        "direction_boundary": 871.438416,
        "core_momentum": 0.101904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084285
      },
      {
        "date": "2025-12-12",
        "close": 967.804565,
        "direction_boundary": 838.462463,
        "core_momentum": 0.154261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080407
      },
      {
        "date": "2025-12-19",
        "close": 963.01001,
        "direction_boundary": 796.946228,
        "core_momentum": 0.208375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081013
      },
      {
        "date": "2025-12-26",
        "close": 980.0,
        "direction_boundary": 812.345032,
        "core_momentum": 0.206384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082707
      },
      {
        "date": "2026-01-02",
        "close": 973.5,
        "direction_boundary": 831.172485,
        "core_momentum": 0.171237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084231
      },
      {
        "date": "2026-01-09",
        "close": 982.330017,
        "direction_boundary": 825.345886,
        "core_momentum": 0.190204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083574
      },
      {
        "date": "2026-01-16",
        "close": 973.0,
        "direction_boundary": 836.652344,
        "core_momentum": 0.162968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085684
      },
      {
        "date": "2026-01-23",
        "close": 969.0,
        "direction_boundary": 831.826538,
        "core_momentum": 0.164906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086032
      },
      {
        "date": "2026-01-30",
        "close": 950.0,
        "direction_boundary": 847.126343,
        "core_momentum": 0.121438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091975
      },
      {
        "date": "2026-02-06",
        "close": 947.0,
        "direction_boundary": 843.519409,
        "core_momentum": 0.122677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091707
      },
      {
        "date": "2026-02-13",
        "close": 963.719971,
        "direction_boundary": 850.287354,
        "core_momentum": 0.133405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093416
      },
      {
        "date": "2026-02-20",
        "close": 980.0,
        "direction_boundary": 839.535889,
        "core_momentum": 0.167312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094452
      },
      {
        "date": "2026-02-27",
        "close": 998.0,
        "direction_boundary": 832.371521,
        "core_momentum": 0.198984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09386
      },
      {
        "date": "2026-03-06",
        "close": 1006.559998,
        "direction_boundary": 812.553162,
        "core_momentum": 0.238762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092063
      },
      {
        "date": "2026-03-13",
        "close": 991.710022,
        "direction_boundary": 797.689392,
        "core_momentum": 0.243228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095234
      },
      {
        "date": "2026-03-20",
        "close": 955.0,
        "direction_boundary": 814.564758,
        "core_momentum": 0.172405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108182
      },
      {
        "date": "2026-03-27",
        "close": 970.0,
        "direction_boundary": 820.48053,
        "core_momentum": 0.182234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109976
      },
      {
        "date": "2026-04-03",
        "close": 985.01001,
        "direction_boundary": 783.410278,
        "core_momentum": 0.257336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111606
      },
      {
        "date": "2026-04-10",
        "close": 978.0,
        "direction_boundary": 803.634888,
        "core_momentum": 0.216971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109696
      },
      {
        "date": "2026-04-17",
        "close": 997.429871,
        "direction_boundary": 800.602722,
        "core_momentum": 0.245849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111818
      },
      {
        "date": "2026-04-24",
        "close": 1003.222717,
        "direction_boundary": 802.663818,
        "core_momentum": 0.249867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111422
      },
      {
        "date": "2026-05-01",
        "close": 1000.306396,
        "direction_boundary": 832.371521,
        "core_momentum": 0.201755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110442
      },
      {
        "date": "2026-05-08",
        "close": 992.34375,
        "direction_boundary": 830.934692,
        "core_momentum": 0.19425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104632
      },
      {
        "date": "2026-05-15",
        "close": 992.34375,
        "direction_boundary": 847.235291,
        "core_momentum": 0.171273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104363
      },
      {
        "date": "2026-05-22",
        "close": 1006.656616,
        "direction_boundary": 844.272461,
        "core_momentum": 0.192336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105577
      },
      {
        "date": "2026-05-29",
        "close": 1016.231689,
        "direction_boundary": 859.631714,
        "core_momentum": 0.182171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098662
      },
      {
        "date": "2026-06-05",
        "close": 1010.259705,
        "direction_boundary": 872.36499,
        "core_momentum": 0.15807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099154
      },
      {
        "date": "2026-06-12",
        "close": 1009.971069,
        "direction_boundary": 860.117249,
        "core_momentum": 0.174225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098828
      },
      {
        "date": "2026-06-19",
        "close": 1006.0,
        "direction_boundary": 858.507385,
        "core_momentum": 0.171801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098701
      },
      {
        "date": "2026-06-26",
        "close": 1010.51001,
        "direction_boundary": 858.437988,
        "core_momentum": 0.17715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096149
      },
      {
        "date": "2026-07-03",
        "close": 1010.0,
        "direction_boundary": 860.420532,
        "core_momentum": 0.173845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095523
      },
      {
        "date": "2026-07-10",
        "close": 1026.0,
        "direction_boundary": 857.446716,
        "core_momentum": 0.196576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097027
      },
      {
        "date": "2026-07-17",
        "close": 1044.0,
        "direction_boundary": 866.239258,
        "core_momentum": 0.20521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097985
      },
      {
        "date": "2026-07-24",
        "close": 1035.130005,
        "direction_boundary": 864.385559,
        "core_momentum": 0.197533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098788
      },
      {
        "date": "2026-07-31",
        "close": 1031.680054,
        "direction_boundary": 862.403015,
        "core_momentum": 0.196285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093856
      },
      {
        "date": "2026-08-07",
        "close": 1049.0,
        "direction_boundary": 872.543701,
        "core_momentum": 0.202232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 567.120361,
        "volume": 864
      },
      {
        "date": "2023-08-25",
        "close": 557.497437,
        "volume": 436
      },
      {
        "date": "2023-09-01",
        "close": 573.617981,
        "volume": 4167
      },
      {
        "date": "2023-09-08",
        "close": 596.107849,
        "volume": 47
      },
      {
        "date": "2023-09-15",
        "close": 594.851685,
        "volume": 287
      },
      {
        "date": "2023-09-22",
        "close": 594.921021,
        "volume": 1161
      },
      {
        "date": "2023-09-29",
        "close": 588.255188,
        "volume": 517
      },
      {
        "date": "2023-10-06",
        "close": 583.705811,
        "volume": 3278
      },
      {
        "date": "2023-10-13",
        "close": 593.852966,
        "volume": 117835
      },
      {
        "date": "2023-10-20",
        "close": 586.475037,
        "volume": 14715
      },
      {
        "date": "2023-10-27",
        "close": 566.695007,
        "volume": 602
      },
      {
        "date": "2023-11-03",
        "close": 582.914612,
        "volume": 2145
      },
      {
        "date": "2023-11-10",
        "close": 580.738831,
        "volume": 12090
      },
      {
        "date": "2023-11-17",
        "close": 584.665161,
        "volume": 14946
      },
      {
        "date": "2023-11-24",
        "close": 585.486023,
        "volume": 1377
      },
      {
        "date": "2023-12-01",
        "close": 588.453003,
        "volume": 236
      },
      {
        "date": "2023-12-08",
        "close": 602.002319,
        "volume": 10287
      },
      {
        "date": "2023-12-15",
        "close": 618.548218,
        "volume": 1525
      },
      {
        "date": "2023-12-22",
        "close": 611.677551,
        "volume": 244192
      },
      {
        "date": "2023-12-29",
        "close": 614.1521,
        "volume": 548
      },
      {
        "date": "2024-01-05",
        "close": 609.856445,
        "volume": 11316
      },
      {
        "date": "2024-01-12",
        "close": 604.778992,
        "volume": 1018
      },
      {
        "date": "2024-01-19",
        "close": 621.367432,
        "volume": 2726
      },
      {
        "date": "2024-01-26",
        "close": 613.657166,
        "volume": 513
      },
      {
        "date": "2024-02-02",
        "close": 623.554871,
        "volume": 247
      },
      {
        "date": "2024-02-09",
        "close": 613.954041,
        "volume": 239
      },
      {
        "date": "2024-02-16",
        "close": 620.58551,
        "volume": 168325
      },
      {
        "date": "2024-02-23",
        "close": 621.624756,
        "volume": 2499
      },
      {
        "date": "2024-03-01",
        "close": 629.493469,
        "volume": 12598
      },
      {
        "date": "2024-03-08",
        "close": 629.988342,
        "volume": 1866
      },
      {
        "date": "2024-03-15",
        "close": 620.58551,
        "volume": 11817
      },
      {
        "date": "2024-03-22",
        "close": 632.462769,
        "volume": 2155
      },
      {
        "date": "2024-03-29",
        "close": 622.565125,
        "volume": 76
      },
      {
        "date": "2024-04-05",
        "close": 626.52417,
        "volume": 4842
      },
      {
        "date": "2024-04-12",
        "close": 615.636719,
        "volume": 3232
      },
      {
        "date": "2024-04-19",
        "close": 621.585266,
        "volume": 239
      },
      {
        "date": "2024-04-26",
        "close": 638.401428,
        "volume": 4872
      },
      {
        "date": "2024-05-03",
        "close": 630.384277,
        "volume": 12912
      },
      {
        "date": "2024-05-10",
        "close": 634.442322,
        "volume": 19387
      },
      {
        "date": "2024-05-17",
        "close": 633.353638,
        "volume": 1847
      },
      {
        "date": "2024-05-24",
        "close": 632.472717,
        "volume": 17150
      },
      {
        "date": "2024-05-31",
        "close": 636.421875,
        "volume": 55143
      },
      {
        "date": "2024-06-07",
        "close": 659.879395,
        "volume": 622
      },
      {
        "date": "2024-06-14",
        "close": 663.481506,
        "volume": 10866
      },
      {
        "date": "2024-06-21",
        "close": 653.578796,
        "volume": 6356
      },
      {
        "date": "2024-06-28",
        "close": 676.850159,
        "volume": 1118
      },
      {
        "date": "2024-07-05",
        "close": 675.265686,
        "volume": 1171
      },
      {
        "date": "2024-07-12",
        "close": 676.652039,
        "volume": 403
      },
      {
        "date": "2024-07-19",
        "close": 675.265686,
        "volume": 438
      },
      {
        "date": "2024-07-26",
        "close": 699.131287,
        "volume": 255
      },
      {
        "date": "2024-08-02",
        "close": 706.063232,
        "volume": 6821
      },
      {
        "date": "2024-08-09",
        "close": 707.053467,
        "volume": 633
      },
      {
        "date": "2024-08-16",
        "close": 717.946411,
        "volume": 334
      },
      {
        "date": "2024-08-23",
        "close": 757.557312,
        "volume": 674
      },
      {
        "date": "2024-08-30",
        "close": 795.1875,
        "volume": 3790
      },
      {
        "date": "2024-09-06",
        "close": 787.66156,
        "volume": 287
      },
      {
        "date": "2024-09-13",
        "close": 788.255676,
        "volume": 588
      },
      {
        "date": "2024-09-20",
        "close": 774.391846,
        "volume": 125
      },
      {
        "date": "2024-09-27",
        "close": 810.952637,
        "volume": 6240
      },
      {
        "date": "2024-10-04",
        "close": 802.703735,
        "volume": 30643
      },
      {
        "date": "2024-10-11",
        "close": 797.494873,
        "volume": 670
      },
      {
        "date": "2024-10-18",
        "close": 824.895691,
        "volume": 7418
      },
      {
        "date": "2024-10-25",
        "close": 821.924866,
        "volume": 13953
      },
      {
        "date": "2024-11-01",
        "close": 814.002686,
        "volume": 802
      },
      {
        "date": "2024-11-08",
        "close": 829.847046,
        "volume": 19096
      },
      {
        "date": "2024-11-15",
        "close": 846.196411,
        "volume": 143537
      },
      {
        "date": "2024-11-22",
        "close": 861.040588,
        "volume": 23
      },
      {
        "date": "2024-11-29",
        "close": 876.973999,
        "volume": 219874
      },
      {
        "date": "2024-12-06",
        "close": 871.438416,
        "volume": 708
      },
      {
        "date": "2024-12-13",
        "close": 838.462463,
        "volume": 10613
      },
      {
        "date": "2024-12-20",
        "close": 796.946228,
        "volume": 15308
      },
      {
        "date": "2024-12-27",
        "close": 812.345032,
        "volume": 71
      },
      {
        "date": "2025-01-03",
        "close": 831.172485,
        "volume": 13396
      },
      {
        "date": "2025-01-10",
        "close": 825.345886,
        "volume": 11854
      },
      {
        "date": "2025-01-17",
        "close": 836.652344,
        "volume": 15522
      },
      {
        "date": "2025-01-24",
        "close": 831.826538,
        "volume": 7553
      },
      {
        "date": "2025-01-31",
        "close": 847.126343,
        "volume": 5409
      },
      {
        "date": "2025-02-07",
        "close": 843.519409,
        "volume": 162
      },
      {
        "date": "2025-02-14",
        "close": 850.287354,
        "volume": 242
      },
      {
        "date": "2025-02-21",
        "close": 839.535889,
        "volume": 9342
      },
      {
        "date": "2025-02-28",
        "close": 832.371521,
        "volume": 141
      },
      {
        "date": "2025-03-07",
        "close": 812.553162,
        "volume": 893
      },
      {
        "date": "2025-03-14",
        "close": 797.689392,
        "volume": 416
      },
      {
        "date": "2025-03-21",
        "close": 814.564758,
        "volume": 17197
      },
      {
        "date": "2025-03-28",
        "close": 820.48053,
        "volume": 2416
      },
      {
        "date": "2025-04-04",
        "close": 783.410278,
        "volume": 25634
      },
      {
        "date": "2025-04-11",
        "close": 803.634888,
        "volume": 1406
      },
      {
        "date": "2025-04-18",
        "close": 800.602722,
        "volume": 62
      },
      {
        "date": "2025-04-25",
        "close": 802.663818,
        "volume": 10406
      },
      {
        "date": "2025-05-02",
        "close": 832.371521,
        "volume": 70
      },
      {
        "date": "2025-05-09",
        "close": 830.934692,
        "volume": 1586
      },
      {
        "date": "2025-05-16",
        "close": 847.235291,
        "volume": 4067
      },
      {
        "date": "2025-05-23",
        "close": 844.272461,
        "volume": 454
      },
      {
        "date": "2025-05-30",
        "close": 859.631714,
        "volume": 2319
      },
      {
        "date": "2025-06-06",
        "close": 872.36499,
        "volume": 153
      },
      {
        "date": "2025-06-13",
        "close": 860.117249,
        "volume": 1164
      },
      {
        "date": "2025-06-20",
        "close": 858.507385,
        "volume": 1398
      },
      {
        "date": "2025-06-27",
        "close": 858.437988,
        "volume": 400
      },
      {
        "date": "2025-07-04",
        "close": 860.420532,
        "volume": 36746
      },
      {
        "date": "2025-07-11",
        "close": 857.446716,
        "volume": 1779
      },
      {
        "date": "2025-07-18",
        "close": 866.239258,
        "volume": 351996
      },
      {
        "date": "2025-07-25",
        "close": 864.385559,
        "volume": 780
      },
      {
        "date": "2025-08-01",
        "close": 862.403015,
        "volume": 213
      },
      {
        "date": "2025-08-08",
        "close": 872.543701,
        "volume": 424
      },
      {
        "date": "2025-08-15",
        "close": 881.227234,
        "volume": 2216
      },
      {
        "date": "2025-08-22",
        "close": 877.301819,
        "volume": 6290
      },
      {
        "date": "2025-08-29",
        "close": 895.085083,
        "volume": 775
      },
      {
        "date": "2025-09-05",
        "close": 911.07428,
        "volume": 1896
      },
      {
        "date": "2025-09-12",
        "close": 908.308655,
        "volume": 128998
      },
      {
        "date": "2025-09-19",
        "close": 925.844177,
        "volume": 643
      },
      {
        "date": "2025-09-26",
        "close": 929.234314,
        "volume": 50
      },
      {
        "date": "2025-10-03",
        "close": 930.800537,
        "volume": 21867
      },
      {
        "date": "2025-10-10",
        "close": 916.922791,
        "volume": 27797
      },
      {
        "date": "2025-10-17",
        "close": 913.453308,
        "volume": 157046
      },
      {
        "date": "2025-10-24",
        "close": 922.999268,
        "volume": 143
      },
      {
        "date": "2025-10-31",
        "close": 936.748108,
        "volume": 2549
      },
      {
        "date": "2025-11-07",
        "close": 914.166992,
        "volume": 1403
      },
      {
        "date": "2025-11-14",
        "close": 922.493713,
        "volume": 743
      },
      {
        "date": "2025-11-21",
        "close": 925.844177,
        "volume": 2323
      },
      {
        "date": "2025-11-28",
        "close": 954.244019,
        "volume": 615
      },
      {
        "date": "2025-12-05",
        "close": 960.241211,
        "volume": 802
      },
      {
        "date": "2025-12-12",
        "close": 967.804565,
        "volume": 1121
      },
      {
        "date": "2025-12-19",
        "close": 963.01001,
        "volume": 152
      },
      {
        "date": "2025-12-26",
        "close": 980.0,
        "volume": 30
      },
      {
        "date": "2026-01-02",
        "close": 973.5,
        "volume": 14743
      },
      {
        "date": "2026-01-09",
        "close": 982.330017,
        "volume": 30245
      },
      {
        "date": "2026-01-16",
        "close": 973.0,
        "volume": 747
      },
      {
        "date": "2026-01-23",
        "close": 969.0,
        "volume": 7961
      },
      {
        "date": "2026-01-30",
        "close": 950.0,
        "volume": 107747
      },
      {
        "date": "2026-02-06",
        "close": 947.0,
        "volume": 5332
      },
      {
        "date": "2026-02-13",
        "close": 963.719971,
        "volume": 105263
      },
      {
        "date": "2026-02-20",
        "close": 980.0,
        "volume": 159196
      },
      {
        "date": "2026-02-27",
        "close": 998.0,
        "volume": 2524
      },
      {
        "date": "2026-03-06",
        "close": 1006.559998,
        "volume": 718
      },
      {
        "date": "2026-03-13",
        "close": 991.710022,
        "volume": 143699
      },
      {
        "date": "2026-03-20",
        "close": 955.0,
        "volume": 2208
      },
      {
        "date": "2026-03-27",
        "close": 970.0,
        "volume": 1000
      },
      {
        "date": "2026-04-03",
        "close": 985.01001,
        "volume": 442
      },
      {
        "date": "2026-04-10",
        "close": 978.0,
        "volume": 19025
      },
      {
        "date": "2026-04-17",
        "close": 997.429871,
        "volume": 4173
      },
      {
        "date": "2026-04-24",
        "close": 1003.222717,
        "volume": 5724
      },
      {
        "date": "2026-05-01",
        "close": 1000.306396,
        "volume": 12902
      },
      {
        "date": "2026-05-08",
        "close": 992.34375,
        "volume": 1950
      },
      {
        "date": "2026-05-15",
        "close": 992.34375,
        "volume": 114259
      },
      {
        "date": "2026-05-22",
        "close": 1006.656616,
        "volume": 159
      },
      {
        "date": "2026-05-29",
        "close": 1016.231689,
        "volume": 345740
      },
      {
        "date": "2026-06-05",
        "close": 1010.259705,
        "volume": 102
      },
      {
        "date": "2026-06-12",
        "close": 1009.971069,
        "volume": 53
      },
      {
        "date": "2026-06-19",
        "close": 1006.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1010.51001,
        "volume": 31
      },
      {
        "date": "2026-07-03",
        "close": 1010.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1026.0,
        "volume": 1634
      },
      {
        "date": "2026-07-17",
        "close": 1044.0,
        "volume": 3629
      },
      {
        "date": "2026-07-24",
        "close": 1035.130005,
        "volume": 464
      },
      {
        "date": "2026-07-31",
        "close": 1031.680054,
        "volume": 1042
      },
      {
        "date": "2026-08-07",
        "close": 1049.0,
        "volume": 59161
      }
    ],
    "sharemaestro_context": {
      "trend": 996.936188,
      "fair_value": 806.06635,
      "market_activity": 46.78687,
      "market_dynamics": 1.207958,
      "relative_strength": 5.981515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.011047,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9773,
        "conditional_difference": -0.001999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.032756,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.005021,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.108214,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.061907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.220477,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.0978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.186268
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.130408
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.007882
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.009662
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.643167
      }
    ]
  }
}