{
  "ticker": {
    "uuid": "cbf48d3e-b18e-45f4-93a7-5757b971c5cd",
    "symbol": "002935",
    "name": "Chengdu Spaceon Electronics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.92,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 15.93,
    "boundary_margin": 0.062147,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.650678,
    "volatility_stability": 1.5161,
    "risk_context": 0.1537,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.25,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.43397,
        "direction_boundary": 13.603122,
        "core_momentum": 0.13459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3137
      },
      {
        "date": "2023-08-04",
        "close": 15.43397,
        "direction_boundary": 13.697589,
        "core_momentum": 0.126765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302828
      },
      {
        "date": "2023-08-11",
        "close": 14.914002,
        "direction_boundary": 13.980988,
        "core_momentum": 0.066734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303344
      },
      {
        "date": "2023-08-18",
        "close": 14.880988,
        "direction_boundary": 13.521252,
        "core_momentum": 0.100563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301376
      },
      {
        "date": "2023-08-25",
        "close": 14.17119,
        "direction_boundary": 15.064199,
        "core_momentum": -0.05928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290304
      },
      {
        "date": "2023-09-01",
        "close": 14.773693,
        "direction_boundary": 14.157325,
        "core_momentum": 0.043537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294808
      },
      {
        "date": "2023-09-08",
        "close": 15.780615,
        "direction_boundary": 14.081751,
        "core_momentum": 0.120643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305918
      },
      {
        "date": "2023-09-15",
        "close": 14.740679,
        "direction_boundary": 16.915737,
        "core_momentum": -0.128582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318548
      },
      {
        "date": "2023-09-22",
        "close": 14.377527,
        "direction_boundary": 14.667441,
        "core_momentum": -0.019766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31782
      },
      {
        "date": "2023-09-29",
        "close": 13.841053,
        "direction_boundary": 14.925648,
        "core_momentum": -0.072667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321166
      },
      {
        "date": "2023-10-27",
        "close": 14.938763,
        "direction_boundary": 13.357511,
        "core_momentum": 0.118379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344738
      },
      {
        "date": "2023-11-03",
        "close": 15.004789,
        "direction_boundary": 13.962094,
        "core_momentum": 0.07468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343799
      },
      {
        "date": "2023-11-10",
        "close": 14.922255,
        "direction_boundary": 13.817246,
        "core_momentum": 0.079973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342018
      },
      {
        "date": "2023-11-17",
        "close": 15.491745,
        "direction_boundary": 15.851418,
        "core_momentum": -0.02269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337896
      },
      {
        "date": "2023-11-24",
        "close": 15.557772,
        "direction_boundary": 16.626038,
        "core_momentum": -0.064253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336932
      },
      {
        "date": "2023-12-01",
        "close": 16.21805,
        "direction_boundary": 16.871651,
        "core_momentum": -0.03874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33913
      },
      {
        "date": "2023-12-08",
        "close": 15.194619,
        "direction_boundary": 16.909439,
        "core_momentum": -0.101412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351374
      },
      {
        "date": "2023-12-15",
        "close": 15.640306,
        "direction_boundary": 17.255814,
        "core_momentum": -0.093621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352049
      },
      {
        "date": "2023-12-22",
        "close": 14.798452,
        "direction_boundary": 16.191494,
        "core_momentum": -0.086035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341531
      },
      {
        "date": "2023-12-29",
        "close": 15.054311,
        "direction_boundary": 15.511338,
        "core_momentum": -0.029464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317522
      },
      {
        "date": "2024-01-05",
        "close": 15.830135,
        "direction_boundary": 14.787098,
        "core_momentum": 0.070537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304387
      },
      {
        "date": "2024-01-12",
        "close": 16.160273,
        "direction_boundary": 16.367832,
        "core_momentum": -0.012681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29705
      },
      {
        "date": "2024-01-19",
        "close": 13.758517,
        "direction_boundary": 16.330044,
        "core_momentum": -0.157472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368253
      },
      {
        "date": "2024-01-26",
        "close": 13.601702,
        "direction_boundary": 15.78844,
        "core_momentum": -0.138502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360351
      },
      {
        "date": "2024-02-02",
        "close": 11.92625,
        "direction_boundary": 16.689016,
        "core_momentum": -0.285383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400464
      },
      {
        "date": "2024-02-09",
        "close": 12.008784,
        "direction_boundary": 17.614786,
        "core_momentum": -0.318255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40092
      },
      {
        "date": "2024-02-23",
        "close": 13.139508,
        "direction_boundary": 17.954863,
        "core_momentum": -0.268192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422127
      },
      {
        "date": "2024-03-01",
        "close": 13.453139,
        "direction_boundary": 17.400661,
        "core_momentum": -0.22686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423965
      },
      {
        "date": "2024-03-08",
        "close": 13.205536,
        "direction_boundary": 18.515362,
        "core_momentum": -0.286779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419594
      },
      {
        "date": "2024-03-15",
        "close": 13.519167,
        "direction_boundary": 17.728144,
        "core_momentum": -0.237418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416498
      },
      {
        "date": "2024-03-22",
        "close": 14.517836,
        "direction_boundary": 16.934629,
        "core_momentum": -0.142713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418337
      },
      {
        "date": "2024-03-29",
        "close": 14.707666,
        "direction_boundary": 16.626038,
        "core_momentum": -0.115384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408146
      },
      {
        "date": "2024-04-05",
        "close": 14.187698,
        "direction_boundary": 16.134815,
        "core_momentum": -0.120678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409776
      },
      {
        "date": "2024-04-12",
        "close": 13.593449,
        "direction_boundary": 15.97737,
        "core_momentum": -0.149206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4107
      },
      {
        "date": "2024-04-19",
        "close": 13.354098,
        "direction_boundary": 16.330044,
        "core_momentum": -0.182237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406858
      },
      {
        "date": "2024-04-26",
        "close": 14.394034,
        "direction_boundary": 15.926989,
        "core_momentum": -0.096249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417441
      },
      {
        "date": "2024-05-03",
        "close": 14.187698,
        "direction_boundary": 15.681377,
        "core_momentum": -0.095252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404736
      },
      {
        "date": "2024-05-10",
        "close": 14.369274,
        "direction_boundary": 15.366489,
        "core_momentum": -0.064895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405163
      },
      {
        "date": "2024-05-17",
        "close": 13.552181,
        "direction_boundary": 14.97603,
        "core_momentum": -0.095075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412773
      },
      {
        "date": "2024-05-24",
        "close": 13.032213,
        "direction_boundary": 15.78844,
        "core_momentum": -0.174572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411159
      },
      {
        "date": "2024-05-31",
        "close": 13.700743,
        "direction_boundary": 16.071836,
        "core_momentum": -0.147531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418422
      },
      {
        "date": "2024-06-07",
        "close": 12.611286,
        "direction_boundary": 15.580615,
        "core_momentum": -0.190578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426296
      },
      {
        "date": "2024-06-14",
        "close": 13.098242,
        "direction_boundary": 15.44836,
        "core_momentum": -0.152127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423406
      },
      {
        "date": "2024-06-21",
        "close": 12.248507,
        "direction_boundary": 15.087324,
        "core_momentum": -0.188159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4286
      },
      {
        "date": "2024-06-28",
        "close": 12.039216,
        "direction_boundary": 16.34185,
        "core_momentum": -0.263289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423663
      },
      {
        "date": "2024-07-05",
        "close": 10.793436,
        "direction_boundary": 17.81922,
        "core_momentum": -0.394281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444438
      },
      {
        "date": "2024-07-12",
        "close": 13.145469,
        "direction_boundary": 16.325344,
        "core_momentum": -0.194782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525416
      },
      {
        "date": "2024-07-19",
        "close": 12.637191,
        "direction_boundary": 17.167196,
        "core_momentum": -0.263876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525666
      },
      {
        "date": "2024-07-26",
        "close": 12.477732,
        "direction_boundary": 16.647228,
        "core_momentum": -0.250462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478318
      },
      {
        "date": "2024-08-02",
        "close": 13.205266,
        "direction_boundary": 15.673321,
        "core_momentum": -0.157469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485402
      },
      {
        "date": "2024-08-09",
        "close": 12.597326,
        "direction_boundary": 15.43397,
        "core_momentum": -0.183792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453139
      },
      {
        "date": "2024-08-16",
        "close": 12.198676,
        "direction_boundary": 15.43397,
        "core_momentum": -0.209622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455543
      },
      {
        "date": "2024-08-23",
        "close": 11.6605,
        "direction_boundary": 14.914002,
        "core_momentum": -0.218151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440816
      },
      {
        "date": "2024-08-30",
        "close": 12.108979,
        "direction_boundary": 14.880988,
        "core_momentum": -0.186279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443057
      },
      {
        "date": "2024-09-06",
        "close": 11.969453,
        "direction_boundary": 14.17119,
        "core_momentum": -0.155367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442704
      },
      {
        "date": "2024-09-13",
        "close": 12.687021,
        "direction_boundary": 14.773693,
        "core_momentum": -0.141242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449552
      },
      {
        "date": "2024-09-20",
        "close": 13.11557,
        "direction_boundary": 15.780615,
        "core_momentum": -0.168881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440071
      },
      {
        "date": "2024-09-27",
        "close": 14.152059,
        "direction_boundary": 14.740679,
        "core_momentum": -0.039932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453404
      },
      {
        "date": "2024-10-04",
        "close": 15.328075,
        "direction_boundary": 14.377527,
        "core_momentum": 0.066113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464093
      },
      {
        "date": "2024-10-11",
        "close": 14.640405,
        "direction_boundary": 13.841053,
        "core_momentum": 0.057752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464727
      },
      {
        "date": "2024-10-18",
        "close": 16.045645,
        "direction_boundary": 14.418795,
        "core_momentum": 0.112828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479552
      },
      {
        "date": "2024-10-25",
        "close": 16.922672,
        "direction_boundary": 13.882319,
        "core_momentum": 0.219009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474305
      },
      {
        "date": "2024-11-01",
        "close": 15.816421,
        "direction_boundary": 14.938763,
        "core_momentum": 0.05875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484558
      },
      {
        "date": "2024-11-08",
        "close": 17.141932,
        "direction_boundary": 15.004789,
        "core_momentum": 0.142431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495924
      },
      {
        "date": "2024-11-15",
        "close": 15.726725,
        "direction_boundary": 14.922255,
        "core_momentum": 0.053911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504604
      },
      {
        "date": "2024-11-22",
        "close": 15.118784,
        "direction_boundary": 15.491745,
        "core_momentum": -0.024075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504658
      },
      {
        "date": "2024-11-29",
        "close": 15.716759,
        "direction_boundary": 15.557772,
        "core_momentum": 0.010219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502922
      },
      {
        "date": "2024-12-06",
        "close": 17.171829,
        "direction_boundary": 16.21805,
        "core_momentum": 0.05881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498999
      },
      {
        "date": "2024-12-13",
        "close": 17.381121,
        "direction_boundary": 15.194619,
        "core_momentum": 0.1439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497589
      },
      {
        "date": "2024-12-20",
        "close": 17.271492,
        "direction_boundary": 15.640306,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485541
      },
      {
        "date": "2024-12-27",
        "close": 16.96254,
        "direction_boundary": 14.798452,
        "core_momentum": 0.146237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485644
      },
      {
        "date": "2025-01-03",
        "close": 14.720135,
        "direction_boundary": 15.054311,
        "core_momentum": -0.022198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503818
      },
      {
        "date": "2025-01-10",
        "close": 15.019121,
        "direction_boundary": 15.830135,
        "core_momentum": -0.051232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427731
      },
      {
        "date": "2025-01-17",
        "close": 15.078919,
        "direction_boundary": 16.160273,
        "core_momentum": -0.066914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422895
      },
      {
        "date": "2025-01-24",
        "close": 15.039055,
        "direction_boundary": 13.758517,
        "core_momentum": 0.093072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422198
      },
      {
        "date": "2025-01-31",
        "close": 15.049021,
        "direction_boundary": 13.601702,
        "core_momentum": 0.106407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416169
      },
      {
        "date": "2025-02-07",
        "close": 15.726725,
        "direction_boundary": 11.92625,
        "core_momentum": 0.318665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412506
      },
      {
        "date": "2025-02-14",
        "close": 15.906117,
        "direction_boundary": 12.008784,
        "core_momentum": 0.32454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408314
      },
      {
        "date": "2025-02-21",
        "close": 15.926049,
        "direction_boundary": 13.139508,
        "core_momentum": 0.212073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40074
      },
      {
        "date": "2025-02-28",
        "close": 14.989223,
        "direction_boundary": 13.453139,
        "core_momentum": 0.11418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411179
      },
      {
        "date": "2025-03-07",
        "close": 16.125374,
        "direction_boundary": 13.205536,
        "core_momentum": 0.221107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419697
      },
      {
        "date": "2025-03-14",
        "close": 16.414394,
        "direction_boundary": 13.519167,
        "core_momentum": 0.214157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414399
      },
      {
        "date": "2025-03-21",
        "close": 16.244968,
        "direction_boundary": 14.517836,
        "core_momentum": 0.118966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413903
      },
      {
        "date": "2025-03-28",
        "close": 15.896151,
        "direction_boundary": 14.707666,
        "core_momentum": 0.080807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403945
      },
      {
        "date": "2025-04-04",
        "close": 14.421147,
        "direction_boundary": 14.187698,
        "core_momentum": 0.016454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412487
      },
      {
        "date": "2025-04-11",
        "close": 13.524186,
        "direction_boundary": 13.593449,
        "core_momentum": -0.005095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417111
      },
      {
        "date": "2025-04-18",
        "close": 13.165401,
        "direction_boundary": 13.354098,
        "core_momentum": -0.01413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395095
      },
      {
        "date": "2025-04-25",
        "close": 13.235165,
        "direction_boundary": 14.394034,
        "core_momentum": -0.08051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385819
      },
      {
        "date": "2025-05-02",
        "close": 13.255097,
        "direction_boundary": 14.187698,
        "core_momentum": -0.065733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376783
      },
      {
        "date": "2025-05-09",
        "close": 14.451046,
        "direction_boundary": 14.369274,
        "core_momentum": 0.005691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379598
      },
      {
        "date": "2025-05-16",
        "close": 14.002565,
        "direction_boundary": 13.552181,
        "core_momentum": 0.033233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363921
      },
      {
        "date": "2025-05-23",
        "close": 14.022497,
        "direction_boundary": 13.032213,
        "core_momentum": 0.075987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360466
      },
      {
        "date": "2025-05-30",
        "close": 14.630439,
        "direction_boundary": 13.700743,
        "core_momentum": 0.067857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361345
      },
      {
        "date": "2025-06-06",
        "close": 14.72,
        "direction_boundary": 12.611286,
        "core_momentum": 0.167208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336948
      },
      {
        "date": "2025-06-13",
        "close": 14.77,
        "direction_boundary": 13.098242,
        "core_momentum": 0.127632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33623
      },
      {
        "date": "2025-06-20",
        "close": 14.7,
        "direction_boundary": 12.248507,
        "core_momentum": 0.200146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336237
      },
      {
        "date": "2025-06-27",
        "close": 15.72,
        "direction_boundary": 12.039216,
        "core_momentum": 0.305733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350655
      },
      {
        "date": "2025-07-04",
        "close": 15.75,
        "direction_boundary": 10.793436,
        "core_momentum": 0.45922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287837
      },
      {
        "date": "2025-07-11",
        "close": 15.74,
        "direction_boundary": 13.145469,
        "core_momentum": 0.197371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286749
      },
      {
        "date": "2025-07-18",
        "close": 15.95,
        "direction_boundary": 12.637191,
        "core_momentum": 0.262148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287178
      },
      {
        "date": "2025-07-25",
        "close": 15.85,
        "direction_boundary": 12.477732,
        "core_momentum": 0.270263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287344
      },
      {
        "date": "2025-08-01",
        "close": 15.93,
        "direction_boundary": 13.205266,
        "core_momentum": 0.206337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287367
      },
      {
        "date": "2025-08-08",
        "close": 16.540001,
        "direction_boundary": 12.597326,
        "core_momentum": 0.312977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285616
      },
      {
        "date": "2025-08-15",
        "close": 16.26,
        "direction_boundary": 12.198676,
        "core_momentum": 0.332932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286462
      },
      {
        "date": "2025-08-22",
        "close": 17.110001,
        "direction_boundary": 11.6605,
        "core_momentum": 0.467347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294775
      },
      {
        "date": "2025-08-29",
        "close": 16.969999,
        "direction_boundary": 12.108979,
        "core_momentum": 0.401439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280868
      },
      {
        "date": "2025-09-05",
        "close": 15.31,
        "direction_boundary": 11.969453,
        "core_momentum": 0.279089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300636
      },
      {
        "date": "2025-09-12",
        "close": 15.84,
        "direction_boundary": 12.687021,
        "core_momentum": 0.24852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303606
      },
      {
        "date": "2025-09-19",
        "close": 15.65,
        "direction_boundary": 13.11557,
        "core_momentum": 0.193238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303716
      },
      {
        "date": "2025-09-26",
        "close": 15.44,
        "direction_boundary": 14.152059,
        "core_momentum": 0.091007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302833
      },
      {
        "date": "2025-10-03",
        "close": 15.67,
        "direction_boundary": 15.328075,
        "core_momentum": 0.022307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269655
      },
      {
        "date": "2025-10-10",
        "close": 15.7,
        "direction_boundary": 14.640405,
        "core_momentum": 0.072375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251579
      },
      {
        "date": "2025-10-17",
        "close": 15.0,
        "direction_boundary": 16.045645,
        "core_momentum": -0.065167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257701
      },
      {
        "date": "2025-10-24",
        "close": 16.790001,
        "direction_boundary": 16.922672,
        "core_momentum": -0.00784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29787
      },
      {
        "date": "2025-10-31",
        "close": 17.57,
        "direction_boundary": 15.816421,
        "core_momentum": 0.110871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301813
      },
      {
        "date": "2025-11-07",
        "close": 17.58,
        "direction_boundary": 17.141932,
        "core_momentum": 0.025555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28164
      },
      {
        "date": "2025-11-14",
        "close": 19.799999,
        "direction_boundary": 15.726725,
        "core_momentum": 0.259003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315182
      },
      {
        "date": "2025-11-21",
        "close": 17.24,
        "direction_boundary": 15.118784,
        "core_momentum": 0.140303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378975
      },
      {
        "date": "2025-11-28",
        "close": 18.139999,
        "direction_boundary": 15.716759,
        "core_momentum": 0.154182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38069
      },
      {
        "date": "2025-12-05",
        "close": 18.959999,
        "direction_boundary": 17.171829,
        "core_momentum": 0.104134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383911
      },
      {
        "date": "2025-12-12",
        "close": 19.379999,
        "direction_boundary": 17.381121,
        "core_momentum": 0.115003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384158
      },
      {
        "date": "2025-12-19",
        "close": 19.629999,
        "direction_boundary": 17.271492,
        "core_momentum": 0.136555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38354
      },
      {
        "date": "2025-12-26",
        "close": 21.559999,
        "direction_boundary": 16.96254,
        "core_momentum": 0.271036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392999
      },
      {
        "date": "2026-01-02",
        "close": 22.35,
        "direction_boundary": 14.720135,
        "core_momentum": 0.518328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394063
      },
      {
        "date": "2026-01-09",
        "close": 23.15,
        "direction_boundary": 15.019121,
        "core_momentum": 0.541368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394629
      },
      {
        "date": "2026-01-16",
        "close": 23.129999,
        "direction_boundary": 15.078919,
        "core_momentum": 0.53393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395228
      },
      {
        "date": "2026-01-23",
        "close": 23.15,
        "direction_boundary": 15.039055,
        "core_momentum": 0.539325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394607
      },
      {
        "date": "2026-01-30",
        "close": 21.209999,
        "direction_boundary": 15.049021,
        "core_momentum": 0.409394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419189
      },
      {
        "date": "2026-02-06",
        "close": 21.73,
        "direction_boundary": 15.726725,
        "core_momentum": 0.381724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417903
      },
      {
        "date": "2026-02-13",
        "close": 21.280001,
        "direction_boundary": 15.906117,
        "core_momentum": 0.33785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418445
      },
      {
        "date": "2026-02-27",
        "close": 21.799999,
        "direction_boundary": 15.926049,
        "core_momentum": 0.368827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414878
      },
      {
        "date": "2026-03-06",
        "close": 20.16,
        "direction_boundary": 14.989223,
        "core_momentum": 0.344966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431803
      },
      {
        "date": "2026-03-13",
        "close": 19.280001,
        "direction_boundary": 16.125374,
        "core_momentum": 0.195631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409191
      },
      {
        "date": "2026-03-20",
        "close": 18.290001,
        "direction_boundary": 16.414394,
        "core_momentum": 0.114266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416145
      },
      {
        "date": "2026-03-27",
        "close": 17.809999,
        "direction_boundary": 16.244968,
        "core_momentum": 0.096339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417858
      },
      {
        "date": "2026-04-03",
        "close": 17.799999,
        "direction_boundary": 15.896151,
        "core_momentum": 0.119768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417098
      },
      {
        "date": "2026-04-10",
        "close": 18.43,
        "direction_boundary": 14.421147,
        "core_momentum": 0.277984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418909
      },
      {
        "date": "2026-04-17",
        "close": 18.87756,
        "direction_boundary": 13.524186,
        "core_momentum": 0.395837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419571
      },
      {
        "date": "2026-04-24",
        "close": 20.603678,
        "direction_boundary": 13.165401,
        "core_momentum": 0.564987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426677
      },
      {
        "date": "2026-05-01",
        "close": 22.728901,
        "direction_boundary": 13.235165,
        "core_momentum": 0.717311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420243
      },
      {
        "date": "2026-05-08",
        "close": 22.479462,
        "direction_boundary": 13.255097,
        "core_momentum": 0.695911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41846
      },
      {
        "date": "2026-05-15",
        "close": 20.633612,
        "direction_boundary": 14.451046,
        "core_momentum": 0.427828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438734
      },
      {
        "date": "2026-05-22",
        "close": 21.202333,
        "direction_boundary": 14.002565,
        "core_momentum": 0.514175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409017
      },
      {
        "date": "2026-05-29",
        "close": 18.987314,
        "direction_boundary": 14.022497,
        "core_momentum": 0.354061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391091
      },
      {
        "date": "2026-06-05",
        "close": 19.057156,
        "direction_boundary": 14.630439,
        "core_momentum": 0.302569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385136
      },
      {
        "date": "2026-06-12",
        "close": 22.150202,
        "direction_boundary": 14.72,
        "core_momentum": 0.504769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433578
      },
      {
        "date": "2026-06-19",
        "close": 21.52,
        "direction_boundary": 14.77,
        "core_momentum": 0.457007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43556
      },
      {
        "date": "2026-06-26",
        "close": 21.09,
        "direction_boundary": 14.7,
        "core_momentum": 0.434694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436631
      },
      {
        "date": "2026-07-03",
        "close": 23.200001,
        "direction_boundary": 15.72,
        "core_momentum": 0.475827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437291
      },
      {
        "date": "2026-07-10",
        "close": 21.639999,
        "direction_boundary": 15.75,
        "core_momentum": 0.373968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44571
      },
      {
        "date": "2026-07-17",
        "close": 15.71,
        "direction_boundary": 15.74,
        "core_momentum": -0.001906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624353
      },
      {
        "date": "2026-07-24",
        "close": 14.45,
        "direction_boundary": 15.95,
        "core_momentum": -0.094044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631136
      },
      {
        "date": "2026-07-31",
        "close": 15.26,
        "direction_boundary": 15.85,
        "core_momentum": -0.037224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638705
      },
      {
        "date": "2026-08-07",
        "close": 16.92,
        "direction_boundary": 15.93,
        "core_momentum": 0.062147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650678
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.43397,
        "volume": 16259755
      },
      {
        "date": "2023-08-04",
        "close": 15.43397,
        "volume": 14106575
      },
      {
        "date": "2023-08-11",
        "close": 14.914002,
        "volume": 11441527
      },
      {
        "date": "2023-08-18",
        "close": 14.880988,
        "volume": 11783893
      },
      {
        "date": "2023-08-25",
        "close": 14.17119,
        "volume": 11844193
      },
      {
        "date": "2023-09-01",
        "close": 14.773693,
        "volume": 18997375
      },
      {
        "date": "2023-09-08",
        "close": 15.780615,
        "volume": 31381943
      },
      {
        "date": "2023-09-15",
        "close": 14.740679,
        "volume": 25284167
      },
      {
        "date": "2023-09-22",
        "close": 14.377527,
        "volume": 16216807
      },
      {
        "date": "2023-09-29",
        "close": 13.841053,
        "volume": 18142152
      },
      {
        "date": "2023-10-13",
        "close": 14.418795,
        "volume": 21452886
      },
      {
        "date": "2023-10-20",
        "close": 13.882319,
        "volume": 40707710
      },
      {
        "date": "2023-10-27",
        "close": 14.938763,
        "volume": 38207935
      },
      {
        "date": "2023-11-03",
        "close": 15.004789,
        "volume": 41956116
      },
      {
        "date": "2023-11-10",
        "close": 14.922255,
        "volume": 23083218
      },
      {
        "date": "2023-11-17",
        "close": 15.491745,
        "volume": 26497968
      },
      {
        "date": "2023-11-24",
        "close": 15.557772,
        "volume": 42704506
      },
      {
        "date": "2023-12-01",
        "close": 16.21805,
        "volume": 63247774
      },
      {
        "date": "2023-12-08",
        "close": 15.194619,
        "volume": 23924688
      },
      {
        "date": "2023-12-15",
        "close": 15.640306,
        "volume": 21965791
      },
      {
        "date": "2023-12-22",
        "close": 14.798452,
        "volume": 14873328
      },
      {
        "date": "2023-12-29",
        "close": 15.054311,
        "volume": 16644858
      },
      {
        "date": "2024-01-05",
        "close": 15.830135,
        "volume": 36775201
      },
      {
        "date": "2024-01-12",
        "close": 16.160273,
        "volume": 43603793
      },
      {
        "date": "2024-01-19",
        "close": 13.758517,
        "volume": 33691006
      },
      {
        "date": "2024-01-26",
        "close": 13.601702,
        "volume": 32266355
      },
      {
        "date": "2024-02-02",
        "close": 11.92625,
        "volume": 22874775
      },
      {
        "date": "2024-02-09",
        "close": 12.008784,
        "volume": 25740641
      },
      {
        "date": "2024-02-23",
        "close": 13.139508,
        "volume": 24125088
      },
      {
        "date": "2024-03-01",
        "close": 13.453139,
        "volume": 27493520
      },
      {
        "date": "2024-03-08",
        "close": 13.205536,
        "volume": 18629063
      },
      {
        "date": "2024-03-15",
        "close": 13.519167,
        "volume": 22487184
      },
      {
        "date": "2024-03-22",
        "close": 14.517836,
        "volume": 33901346
      },
      {
        "date": "2024-03-29",
        "close": 14.707666,
        "volume": 26688567
      },
      {
        "date": "2024-04-05",
        "close": 14.187698,
        "volume": 15706165
      },
      {
        "date": "2024-04-12",
        "close": 13.593449,
        "volume": 18718354
      },
      {
        "date": "2024-04-19",
        "close": 13.354098,
        "volume": 22056174
      },
      {
        "date": "2024-04-26",
        "close": 14.394034,
        "volume": 34208123
      },
      {
        "date": "2024-05-03",
        "close": 14.187698,
        "volume": 12422780
      },
      {
        "date": "2024-05-10",
        "close": 14.369274,
        "volume": 29708310
      },
      {
        "date": "2024-05-17",
        "close": 13.552181,
        "volume": 18065175
      },
      {
        "date": "2024-05-24",
        "close": 13.032213,
        "volume": 19172683
      },
      {
        "date": "2024-05-31",
        "close": 13.700743,
        "volume": 19652860
      },
      {
        "date": "2024-06-07",
        "close": 12.611286,
        "volume": 22819543
      },
      {
        "date": "2024-06-14",
        "close": 13.098242,
        "volume": 14626387
      },
      {
        "date": "2024-06-21",
        "close": 12.248507,
        "volume": 19834908
      },
      {
        "date": "2024-06-28",
        "close": 12.039216,
        "volume": 16242516
      },
      {
        "date": "2024-07-05",
        "close": 10.793436,
        "volume": 22471596
      },
      {
        "date": "2024-07-12",
        "close": 13.145469,
        "volume": 43985252
      },
      {
        "date": "2024-07-19",
        "close": 12.637191,
        "volume": 24248264
      },
      {
        "date": "2024-07-26",
        "close": 12.477732,
        "volume": 15189207
      },
      {
        "date": "2024-08-02",
        "close": 13.205266,
        "volume": 31623240
      },
      {
        "date": "2024-08-09",
        "close": 12.597326,
        "volume": 28388150
      },
      {
        "date": "2024-08-16",
        "close": 12.198676,
        "volume": 12747054
      },
      {
        "date": "2024-08-23",
        "close": 11.6605,
        "volume": 10293704
      },
      {
        "date": "2024-08-30",
        "close": 12.108979,
        "volume": 17177521
      },
      {
        "date": "2024-09-06",
        "close": 11.969453,
        "volume": 28727430
      },
      {
        "date": "2024-09-13",
        "close": 12.687021,
        "volume": 32359146
      },
      {
        "date": "2024-09-20",
        "close": 13.11557,
        "volume": 31922621
      },
      {
        "date": "2024-09-27",
        "close": 14.152059,
        "volume": 53982664
      },
      {
        "date": "2024-10-04",
        "close": 15.328075,
        "volume": 15321330
      },
      {
        "date": "2024-10-11",
        "close": 14.640405,
        "volume": 59348081
      },
      {
        "date": "2024-10-18",
        "close": 16.045645,
        "volume": 73742921
      },
      {
        "date": "2024-10-25",
        "close": 16.922672,
        "volume": 99500465
      },
      {
        "date": "2024-11-01",
        "close": 15.816421,
        "volume": 70590373
      },
      {
        "date": "2024-11-08",
        "close": 17.141932,
        "volume": 56177287
      },
      {
        "date": "2024-11-15",
        "close": 15.726725,
        "volume": 59141546
      },
      {
        "date": "2024-11-22",
        "close": 15.118784,
        "volume": 36381724
      },
      {
        "date": "2024-11-29",
        "close": 15.716759,
        "volume": 30007551
      },
      {
        "date": "2024-12-06",
        "close": 17.171829,
        "volume": 45686621
      },
      {
        "date": "2024-12-13",
        "close": 17.381121,
        "volume": 78537572
      },
      {
        "date": "2024-12-20",
        "close": 17.271492,
        "volume": 38305335
      },
      {
        "date": "2024-12-27",
        "close": 16.96254,
        "volume": 31957022
      },
      {
        "date": "2025-01-03",
        "close": 14.720135,
        "volume": 25471045
      },
      {
        "date": "2025-01-10",
        "close": 15.019121,
        "volume": 28809113
      },
      {
        "date": "2025-01-17",
        "close": 15.078919,
        "volume": 27742114
      },
      {
        "date": "2025-01-24",
        "close": 15.039055,
        "volume": 23454936
      },
      {
        "date": "2025-01-31",
        "close": 15.049021,
        "volume": 4991992
      },
      {
        "date": "2025-02-07",
        "close": 15.726725,
        "volume": 16424413
      },
      {
        "date": "2025-02-14",
        "close": 15.906117,
        "volume": 26521749
      },
      {
        "date": "2025-02-21",
        "close": 15.926049,
        "volume": 24059745
      },
      {
        "date": "2025-02-28",
        "close": 14.989223,
        "volume": 29210406
      },
      {
        "date": "2025-03-07",
        "close": 16.125374,
        "volume": 36084741
      },
      {
        "date": "2025-03-14",
        "close": 16.414394,
        "volume": 38408642
      },
      {
        "date": "2025-03-21",
        "close": 16.244968,
        "volume": 33443055
      },
      {
        "date": "2025-03-28",
        "close": 15.896151,
        "volume": 49438998
      },
      {
        "date": "2025-04-04",
        "close": 14.421147,
        "volume": 88782839
      },
      {
        "date": "2025-04-11",
        "close": 13.524186,
        "volume": 63935811
      },
      {
        "date": "2025-04-18",
        "close": 13.165401,
        "volume": 26405971
      },
      {
        "date": "2025-04-25",
        "close": 13.235165,
        "volume": 21245057
      },
      {
        "date": "2025-05-02",
        "close": 13.255097,
        "volume": 11981343
      },
      {
        "date": "2025-05-09",
        "close": 14.451046,
        "volume": 47435188
      },
      {
        "date": "2025-05-16",
        "close": 14.002565,
        "volume": 48109082
      },
      {
        "date": "2025-05-23",
        "close": 14.022497,
        "volume": 32677587
      },
      {
        "date": "2025-05-30",
        "close": 14.630439,
        "volume": 33583828
      },
      {
        "date": "2025-06-06",
        "close": 14.72,
        "volume": 25959709
      },
      {
        "date": "2025-06-13",
        "close": 14.77,
        "volume": 27795120
      },
      {
        "date": "2025-06-20",
        "close": 14.7,
        "volume": 32352399
      },
      {
        "date": "2025-06-27",
        "close": 15.72,
        "volume": 46636660
      },
      {
        "date": "2025-07-04",
        "close": 15.75,
        "volume": 49951967
      },
      {
        "date": "2025-07-11",
        "close": 15.74,
        "volume": 25762736
      },
      {
        "date": "2025-07-18",
        "close": 15.95,
        "volume": 27442892
      },
      {
        "date": "2025-07-25",
        "close": 15.85,
        "volume": 22348336
      },
      {
        "date": "2025-08-01",
        "close": 15.93,
        "volume": 38772452
      },
      {
        "date": "2025-08-08",
        "close": 16.540001,
        "volume": 43755822
      },
      {
        "date": "2025-08-15",
        "close": 16.26,
        "volume": 37651846
      },
      {
        "date": "2025-08-22",
        "close": 17.110001,
        "volume": 50918664
      },
      {
        "date": "2025-08-29",
        "close": 16.969999,
        "volume": 52289321
      },
      {
        "date": "2025-09-05",
        "close": 15.31,
        "volume": 45803638
      },
      {
        "date": "2025-09-12",
        "close": 15.84,
        "volume": 30932904
      },
      {
        "date": "2025-09-19",
        "close": 15.65,
        "volume": 26228823
      },
      {
        "date": "2025-09-26",
        "close": 15.44,
        "volume": 28288867
      },
      {
        "date": "2025-10-03",
        "close": 15.67,
        "volume": 9765023
      },
      {
        "date": "2025-10-10",
        "close": 15.7,
        "volume": 11083800
      },
      {
        "date": "2025-10-17",
        "close": 15.0,
        "volume": 44291296
      },
      {
        "date": "2025-10-24",
        "close": 16.790001,
        "volume": 110800702
      },
      {
        "date": "2025-10-31",
        "close": 17.57,
        "volume": 128938052
      },
      {
        "date": "2025-11-07",
        "close": 17.58,
        "volume": 53612696
      },
      {
        "date": "2025-11-14",
        "close": 19.799999,
        "volume": 109722793
      },
      {
        "date": "2025-11-21",
        "close": 17.24,
        "volume": 89675701
      },
      {
        "date": "2025-11-28",
        "close": 18.139999,
        "volume": 55931658
      },
      {
        "date": "2025-12-05",
        "close": 18.959999,
        "volume": 63154834
      },
      {
        "date": "2025-12-12",
        "close": 19.379999,
        "volume": 87512402
      },
      {
        "date": "2025-12-19",
        "close": 19.629999,
        "volume": 67814771
      },
      {
        "date": "2025-12-26",
        "close": 21.559999,
        "volume": 118117572
      },
      {
        "date": "2026-01-02",
        "close": 22.35,
        "volume": 94731256
      },
      {
        "date": "2026-01-09",
        "close": 23.15,
        "volume": 158208898
      },
      {
        "date": "2026-01-16",
        "close": 23.129999,
        "volume": 176657124
      },
      {
        "date": "2026-01-23",
        "close": 23.15,
        "volume": 98063952
      },
      {
        "date": "2026-01-30",
        "close": 21.209999,
        "volume": 75434184
      },
      {
        "date": "2026-02-06",
        "close": 21.73,
        "volume": 48318282
      },
      {
        "date": "2026-02-13",
        "close": 21.280001,
        "volume": 40332683
      },
      {
        "date": "2026-02-27",
        "close": 21.799999,
        "volume": 28250219
      },
      {
        "date": "2026-03-06",
        "close": 20.16,
        "volume": 50090791
      },
      {
        "date": "2026-03-13",
        "close": 19.280001,
        "volume": 30088343
      },
      {
        "date": "2026-03-20",
        "close": 18.290001,
        "volume": 23354905
      },
      {
        "date": "2026-03-27",
        "close": 17.809999,
        "volume": 28059538
      },
      {
        "date": "2026-04-03",
        "close": 17.799999,
        "volume": 28339121
      },
      {
        "date": "2026-04-10",
        "close": 18.43,
        "volume": 17762838
      },
      {
        "date": "2026-04-17",
        "close": 18.87756,
        "volume": 27692005
      },
      {
        "date": "2026-04-24",
        "close": 20.603678,
        "volume": 108774186
      },
      {
        "date": "2026-05-01",
        "close": 22.728901,
        "volume": 76299182
      },
      {
        "date": "2026-05-08",
        "close": 22.479462,
        "volume": 50628438
      },
      {
        "date": "2026-05-15",
        "close": 20.633612,
        "volume": 65113164
      },
      {
        "date": "2026-05-22",
        "close": 21.202333,
        "volume": 47094263
      },
      {
        "date": "2026-05-29",
        "close": 18.987314,
        "volume": 47127997
      },
      {
        "date": "2026-06-05",
        "close": 19.057156,
        "volume": 6740800
      },
      {
        "date": "2026-06-12",
        "close": 22.150202,
        "volume": 11434346
      },
      {
        "date": "2026-06-19",
        "close": 21.52,
        "volume": 57016516
      },
      {
        "date": "2026-06-26",
        "close": 21.09,
        "volume": 12169431
      },
      {
        "date": "2026-07-03",
        "close": 23.200001,
        "volume": 14997651
      },
      {
        "date": "2026-07-10",
        "close": 21.639999,
        "volume": 57388089
      },
      {
        "date": "2026-07-17",
        "close": 15.71,
        "volume": 44313736
      },
      {
        "date": "2026-07-24",
        "close": 14.45,
        "volume": 35399102
      },
      {
        "date": "2026-07-31",
        "close": 15.26,
        "volume": 27279382
      },
      {
        "date": "2026-08-07",
        "close": 16.92,
        "volume": 33499527
      }
    ],
    "sharemaestro_context": {
      "trend": 20.124341,
      "fair_value": 16.011879,
      "market_activity": -25.816831,
      "market_dynamics": -1.029349,
      "relative_strength": -13.424505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.049772,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.035075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.13207,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.12756,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.016934,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.037658,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.120643,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.124269
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.026008
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.079264
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.024374
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.041087
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.019897
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.086427
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.119333
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.231645
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.028644
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}