{
  "ticker": {
    "uuid": "cbf5879b-1738-4553-a59a-67f9e47e90c9",
    "symbol": "6414",
    "name": "Ennoconn Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 474.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 295.42566,
    "boundary_margin": 0.604465,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.569006,
    "volatility_stability": 1.7684,
    "risk_context": 0.1757,
    "current_regime": {
      "move": 0.737697,
      "interruption": -0.19,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 255.711411,
        "direction_boundary": 183.259659,
        "core_momentum": 0.39535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307088
      },
      {
        "date": "2023-08-11",
        "close": 230.763947,
        "direction_boundary": 197.749969,
        "core_momentum": 0.166948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342359
      },
      {
        "date": "2023-08-18",
        "close": 236.555328,
        "direction_boundary": 196.471405,
        "core_momentum": 0.204019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343058
      },
      {
        "date": "2023-08-25",
        "close": 231.209442,
        "direction_boundary": 194.3405,
        "core_momentum": 0.189713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344928
      },
      {
        "date": "2023-09-01",
        "close": 235.664368,
        "direction_boundary": 195.192841,
        "core_momentum": 0.207341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345077
      },
      {
        "date": "2023-09-08",
        "close": 245.019653,
        "direction_boundary": 185.390594,
        "core_momentum": 0.32164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346949
      },
      {
        "date": "2023-09-15",
        "close": 249.474533,
        "direction_boundary": 172.605042,
        "core_momentum": 0.445349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347035
      },
      {
        "date": "2023-09-22",
        "close": 235.218857,
        "direction_boundary": 173.457413,
        "core_momentum": 0.356061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344999
      },
      {
        "date": "2023-09-29",
        "close": 234.327881,
        "direction_boundary": 171.75267,
        "core_momentum": 0.364333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339462
      },
      {
        "date": "2023-10-06",
        "close": 234.327881,
        "direction_boundary": 162.376587,
        "core_momentum": 0.443114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338421
      },
      {
        "date": "2023-10-13",
        "close": 234.773376,
        "direction_boundary": 166.638458,
        "core_momentum": 0.408879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337476
      },
      {
        "date": "2023-10-20",
        "close": 225.418076,
        "direction_boundary": 159.819489,
        "core_momentum": 0.410454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33718
      },
      {
        "date": "2023-10-27",
        "close": 221.854141,
        "direction_boundary": 156.836182,
        "core_momentum": 0.41456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337389
      },
      {
        "date": "2023-11-03",
        "close": 221.408661,
        "direction_boundary": 154.279068,
        "core_momentum": 0.435118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335886
      },
      {
        "date": "2023-11-10",
        "close": 224.972595,
        "direction_boundary": 165.359879,
        "core_momentum": 0.360503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327475
      },
      {
        "date": "2023-11-17",
        "close": 246.801605,
        "direction_boundary": 171.326477,
        "core_momentum": 0.440534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344959
      },
      {
        "date": "2023-11-24",
        "close": 247.692612,
        "direction_boundary": 173.031219,
        "core_momentum": 0.431491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341384
      },
      {
        "date": "2023-12-01",
        "close": 246.801605,
        "direction_boundary": 171.75267,
        "core_momentum": 0.436959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340988
      },
      {
        "date": "2023-12-08",
        "close": 243.683167,
        "direction_boundary": 177.293091,
        "core_momentum": 0.374465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341253
      },
      {
        "date": "2023-12-15",
        "close": 245.465134,
        "direction_boundary": 181.554932,
        "core_momentum": 0.352016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340194
      },
      {
        "date": "2023-12-22",
        "close": 237.000824,
        "direction_boundary": 176.866898,
        "core_momentum": 0.339995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335561
      },
      {
        "date": "2023-12-29",
        "close": 238.782776,
        "direction_boundary": 169.195541,
        "core_momentum": 0.411283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327707
      },
      {
        "date": "2024-01-05",
        "close": 239.673767,
        "direction_boundary": 173.457413,
        "core_momentum": 0.381744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316384
      },
      {
        "date": "2024-01-12",
        "close": 235.664368,
        "direction_boundary": 190.931015,
        "core_momentum": 0.234291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284604
      },
      {
        "date": "2024-01-19",
        "close": 235.664368,
        "direction_boundary": 185.390594,
        "core_momentum": 0.271178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255915
      },
      {
        "date": "2024-01-26",
        "close": 241.010239,
        "direction_boundary": 185.390594,
        "core_momentum": 0.300013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247321
      },
      {
        "date": "2024-02-02",
        "close": 242.34671,
        "direction_boundary": 196.045227,
        "core_momentum": 0.236178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24638
      },
      {
        "date": "2024-02-09",
        "close": 245.910629,
        "direction_boundary": 191.783386,
        "core_momentum": 0.282231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199911
      },
      {
        "date": "2024-02-16",
        "close": 253.038483,
        "direction_boundary": 194.766678,
        "core_momentum": 0.299188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200824
      },
      {
        "date": "2024-02-23",
        "close": 249.474533,
        "direction_boundary": 199.028519,
        "core_momentum": 0.253461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198977
      },
      {
        "date": "2024-03-01",
        "close": 268.18515,
        "direction_boundary": 202.438019,
        "core_momentum": 0.324777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220189
      },
      {
        "date": "2024-03-08",
        "close": 258.829834,
        "direction_boundary": 199.880905,
        "core_momentum": 0.29492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221422
      },
      {
        "date": "2024-03-15",
        "close": 261.948303,
        "direction_boundary": 199.880905,
        "core_momentum": 0.310522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220712
      },
      {
        "date": "2024-03-22",
        "close": 293.132599,
        "direction_boundary": 215.64975,
        "core_momentum": 0.3593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252088
      },
      {
        "date": "2024-03-29",
        "close": 324.76239,
        "direction_boundary": 225.878189,
        "core_momentum": 0.437777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282935
      },
      {
        "date": "2024-04-05",
        "close": 299.369476,
        "direction_boundary": 222.042542,
        "core_momentum": 0.348253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311267
      },
      {
        "date": "2024-04-12",
        "close": 306.497284,
        "direction_boundary": 218.633057,
        "core_momentum": 0.40188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311666
      },
      {
        "date": "2024-04-19",
        "close": 288.677704,
        "direction_boundary": 209.683167,
        "core_momentum": 0.376733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319006
      },
      {
        "date": "2024-04-26",
        "close": 294.914551,
        "direction_boundary": 213.518829,
        "core_momentum": 0.381211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317244
      },
      {
        "date": "2024-05-03",
        "close": 285.11377,
        "direction_boundary": 218.633057,
        "core_momentum": 0.304074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322854
      },
      {
        "date": "2024-05-10",
        "close": 284.668274,
        "direction_boundary": 230.992416,
        "core_momentum": 0.232371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323091
      },
      {
        "date": "2024-05-17",
        "close": 272.640076,
        "direction_boundary": 243.351807,
        "core_momentum": 0.120354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307346
      },
      {
        "date": "2024-05-24",
        "close": 285.11377,
        "direction_boundary": 235.254272,
        "core_momentum": 0.211939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312535
      },
      {
        "date": "2024-05-31",
        "close": 291.350647,
        "direction_boundary": 238.663742,
        "core_momentum": 0.220758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313039
      },
      {
        "date": "2024-06-07",
        "close": 291.350647,
        "direction_boundary": 236.532852,
        "core_momentum": 0.231756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311982
      },
      {
        "date": "2024-06-14",
        "close": 298.478455,
        "direction_boundary": 232.270996,
        "core_momentum": 0.285044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312904
      },
      {
        "date": "2024-06-21",
        "close": 298.03299,
        "direction_boundary": 245.056519,
        "core_momentum": 0.216181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307169
      },
      {
        "date": "2024-06-28",
        "close": 298.92395,
        "direction_boundary": 232.697144,
        "core_momentum": 0.284605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307272
      },
      {
        "date": "2024-07-05",
        "close": 304.715363,
        "direction_boundary": 247.187485,
        "core_momentum": 0.23273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307525
      },
      {
        "date": "2024-07-12",
        "close": 298.478455,
        "direction_boundary": 271.906189,
        "core_momentum": 0.097726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308217
      },
      {
        "date": "2024-07-19",
        "close": 289.123199,
        "direction_boundary": 248.039825,
        "core_momentum": 0.165632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313218
      },
      {
        "date": "2024-07-26",
        "close": 285.11377,
        "direction_boundary": 260.825409,
        "core_momentum": 0.093121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313898
      },
      {
        "date": "2024-08-02",
        "close": 277.112488,
        "direction_boundary": 255.711411,
        "core_momentum": 0.083692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317618
      },
      {
        "date": "2024-08-09",
        "close": 264.621582,
        "direction_boundary": 230.763947,
        "core_momentum": 0.14672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325082
      },
      {
        "date": "2024-08-16",
        "close": 266.472107,
        "direction_boundary": 236.555328,
        "core_momentum": 0.126468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323033
      },
      {
        "date": "2024-08-23",
        "close": 270.173096,
        "direction_boundary": 231.209442,
        "core_momentum": 0.168521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322561
      },
      {
        "date": "2024-08-30",
        "close": 274.799347,
        "direction_boundary": 235.664368,
        "core_momentum": 0.166062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307579
      },
      {
        "date": "2024-09-06",
        "close": 259.070099,
        "direction_boundary": 245.019653,
        "core_momentum": 0.057344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314765
      },
      {
        "date": "2024-09-13",
        "close": 266.00946,
        "direction_boundary": 249.474533,
        "core_momentum": 0.066279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316496
      },
      {
        "date": "2024-09-20",
        "close": 266.00946,
        "direction_boundary": 235.218857,
        "core_momentum": 0.130902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272323
      },
      {
        "date": "2024-09-27",
        "close": 269.247833,
        "direction_boundary": 234.327881,
        "core_momentum": 0.149022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226881
      },
      {
        "date": "2024-10-04",
        "close": 268.785217,
        "direction_boundary": 234.327881,
        "core_momentum": 0.147048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200085
      },
      {
        "date": "2024-10-11",
        "close": 270.173096,
        "direction_boundary": 234.773376,
        "core_momentum": 0.150783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196594
      },
      {
        "date": "2024-10-18",
        "close": 277.575104,
        "direction_boundary": 225.418076,
        "core_momentum": 0.231379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1845
      },
      {
        "date": "2024-10-25",
        "close": 281.738708,
        "direction_boundary": 221.854141,
        "core_momentum": 0.269928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183105
      },
      {
        "date": "2024-11-01",
        "close": 277.575104,
        "direction_boundary": 221.408661,
        "core_momentum": 0.253678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178302
      },
      {
        "date": "2024-11-08",
        "close": 285.439728,
        "direction_boundary": 224.972595,
        "core_momentum": 0.268776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182764
      },
      {
        "date": "2024-11-15",
        "close": 287.290222,
        "direction_boundary": 246.801605,
        "core_momentum": 0.164053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171897
      },
      {
        "date": "2024-11-22",
        "close": 288.678101,
        "direction_boundary": 247.692612,
        "core_momentum": 0.165469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160596
      },
      {
        "date": "2024-11-29",
        "close": 278.500336,
        "direction_boundary": 246.801605,
        "core_momentum": 0.128438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165187
      },
      {
        "date": "2024-12-06",
        "close": 285.439728,
        "direction_boundary": 243.683167,
        "core_momentum": 0.171356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169181
      },
      {
        "date": "2024-12-13",
        "close": 277.112488,
        "direction_boundary": 245.465134,
        "core_momentum": 0.128928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16975
      },
      {
        "date": "2024-12-20",
        "close": 269.247833,
        "direction_boundary": 237.000824,
        "core_momentum": 0.136063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173491
      },
      {
        "date": "2024-12-27",
        "close": 273.874115,
        "direction_boundary": 238.782776,
        "core_momentum": 0.146959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175688
      },
      {
        "date": "2025-01-03",
        "close": 268.322601,
        "direction_boundary": 239.673767,
        "core_momentum": 0.119533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174108
      },
      {
        "date": "2025-01-10",
        "close": 268.322601,
        "direction_boundary": 235.664368,
        "core_momentum": 0.138579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172713
      },
      {
        "date": "2025-01-17",
        "close": 263.69632,
        "direction_boundary": 235.664368,
        "core_momentum": 0.118949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169196
      },
      {
        "date": "2025-01-24",
        "close": 266.00946,
        "direction_boundary": 241.010239,
        "core_momentum": 0.103727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169327
      },
      {
        "date": "2025-02-07",
        "close": 285.902344,
        "direction_boundary": 242.34671,
        "core_momentum": 0.179724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194289
      },
      {
        "date": "2025-02-14",
        "close": 282.201355,
        "direction_boundary": 245.910629,
        "core_momentum": 0.147577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183276
      },
      {
        "date": "2025-02-21",
        "close": 303.01947,
        "direction_boundary": 253.038483,
        "core_momentum": 0.197523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206573
      },
      {
        "date": "2025-02-28",
        "close": 291.916473,
        "direction_boundary": 249.474533,
        "core_momentum": 0.170125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214217
      },
      {
        "date": "2025-03-07",
        "close": 284.514496,
        "direction_boundary": 268.18515,
        "core_momentum": 0.060888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216794
      },
      {
        "date": "2025-03-14",
        "close": 266.934723,
        "direction_boundary": 258.829834,
        "core_momentum": 0.031314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21957
      },
      {
        "date": "2025-03-21",
        "close": 284.051849,
        "direction_boundary": 261.948303,
        "core_momentum": 0.084381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232974
      },
      {
        "date": "2025-03-28",
        "close": 269.247833,
        "direction_boundary": 293.132599,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245615
      },
      {
        "date": "2025-04-04",
        "close": 266.934723,
        "direction_boundary": 324.76239,
        "core_momentum": -0.178061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245333
      },
      {
        "date": "2025-04-11",
        "close": 235.938828,
        "direction_boundary": 299.369476,
        "core_momentum": -0.211881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298918
      },
      {
        "date": "2025-04-18",
        "close": 239.177216,
        "direction_boundary": 306.497284,
        "core_momentum": -0.219643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299725
      },
      {
        "date": "2025-04-25",
        "close": 247.04184,
        "direction_boundary": 288.677704,
        "core_momentum": -0.14423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300941
      },
      {
        "date": "2025-05-02",
        "close": 251.668106,
        "direction_boundary": 294.914551,
        "core_momentum": -0.146641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301455
      },
      {
        "date": "2025-05-09",
        "close": 251.668106,
        "direction_boundary": 285.11377,
        "core_momentum": -0.117306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30112
      },
      {
        "date": "2025-05-16",
        "close": 275.261963,
        "direction_boundary": 284.668274,
        "core_momentum": -0.033043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325284
      },
      {
        "date": "2025-05-23",
        "close": 277.575104,
        "direction_boundary": 272.640076,
        "core_momentum": 0.018101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325387
      },
      {
        "date": "2025-05-30",
        "close": 280.35083,
        "direction_boundary": 285.11377,
        "core_momentum": -0.016705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325658
      },
      {
        "date": "2025-06-06",
        "close": 277.112488,
        "direction_boundary": 291.350647,
        "core_momentum": -0.048869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322197
      },
      {
        "date": "2025-06-13",
        "close": 281.738708,
        "direction_boundary": 291.350647,
        "core_momentum": -0.032991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321148
      },
      {
        "date": "2025-06-20",
        "close": 272.948822,
        "direction_boundary": 298.478455,
        "core_momentum": -0.085533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32154
      },
      {
        "date": "2025-06-27",
        "close": 269.883148,
        "direction_boundary": 298.03299,
        "core_momentum": -0.094452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319378
      },
      {
        "date": "2025-07-04",
        "close": 290.12439,
        "direction_boundary": 298.92395,
        "core_momentum": -0.029437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334107
      },
      {
        "date": "2025-07-11",
        "close": 288.196655,
        "direction_boundary": 304.715363,
        "core_momentum": -0.05421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332776
      },
      {
        "date": "2025-07-18",
        "close": 292.534058,
        "direction_boundary": 298.478455,
        "core_momentum": -0.019916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333174
      },
      {
        "date": "2025-07-25",
        "close": 290.12439,
        "direction_boundary": 289.123199,
        "core_momentum": 0.003463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332279
      },
      {
        "date": "2025-08-01",
        "close": 295.42566,
        "direction_boundary": 285.11377,
        "core_momentum": 0.036168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332818
      },
      {
        "date": "2025-08-08",
        "close": 304.582397,
        "direction_boundary": 277.112488,
        "core_momentum": 0.099129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320574
      },
      {
        "date": "2025-08-15",
        "close": 297.835327,
        "direction_boundary": 264.621582,
        "core_momentum": 0.125514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321739
      },
      {
        "date": "2025-08-22",
        "close": 300.244995,
        "direction_boundary": 266.472107,
        "core_momentum": 0.126741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306155
      },
      {
        "date": "2025-08-29",
        "close": 310.365631,
        "direction_boundary": 270.173096,
        "core_momentum": 0.148766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304729
      },
      {
        "date": "2025-09-05",
        "close": 298.317261,
        "direction_boundary": 274.799347,
        "core_momentum": 0.085582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307883
      },
      {
        "date": "2025-09-12",
        "close": 291.57019,
        "direction_boundary": 259.070099,
        "core_momentum": 0.125449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295425
      },
      {
        "date": "2025-09-19",
        "close": 292.534058,
        "direction_boundary": 266.00946,
        "core_momentum": 0.099713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283028
      },
      {
        "date": "2025-09-26",
        "close": 280.003754,
        "direction_boundary": 266.00946,
        "core_momentum": 0.052608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279565
      },
      {
        "date": "2025-10-03",
        "close": 282.413422,
        "direction_boundary": 269.247833,
        "core_momentum": 0.048898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279335
      },
      {
        "date": "2025-10-10",
        "close": 285.305054,
        "direction_boundary": 268.785217,
        "core_momentum": 0.061461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212681
      },
      {
        "date": "2025-10-17",
        "close": 286.750854,
        "direction_boundary": 270.173096,
        "core_momentum": 0.06136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212503
      },
      {
        "date": "2025-10-24",
        "close": 279.52182,
        "direction_boundary": 277.575104,
        "core_momentum": 0.007013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213836
      },
      {
        "date": "2025-10-31",
        "close": 281.931488,
        "direction_boundary": 281.738708,
        "core_momentum": 0.000684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212994
      },
      {
        "date": "2025-11-07",
        "close": 273.256683,
        "direction_boundary": 277.575104,
        "core_momentum": -0.015558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218611
      },
      {
        "date": "2025-11-14",
        "close": 271.810883,
        "direction_boundary": 285.439728,
        "core_momentum": -0.047747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179709
      },
      {
        "date": "2025-11-21",
        "close": 276.630219,
        "direction_boundary": 287.290222,
        "core_momentum": -0.037105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181064
      },
      {
        "date": "2025-11-28",
        "close": 287.232788,
        "direction_boundary": 288.678101,
        "core_momentum": -0.005007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188072
      },
      {
        "date": "2025-12-05",
        "close": 280.003754,
        "direction_boundary": 278.500336,
        "core_momentum": 0.005398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190886
      },
      {
        "date": "2025-12-12",
        "close": 283.859253,
        "direction_boundary": 285.439728,
        "core_momentum": -0.005537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19044
      },
      {
        "date": "2025-12-19",
        "close": 287.232788,
        "direction_boundary": 277.112488,
        "core_momentum": 0.036521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185314
      },
      {
        "date": "2025-12-26",
        "close": 282.413422,
        "direction_boundary": 269.247833,
        "core_momentum": 0.048898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186281
      },
      {
        "date": "2026-01-02",
        "close": 275.666351,
        "direction_boundary": 273.874115,
        "core_momentum": 0.006544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15927
      },
      {
        "date": "2026-01-09",
        "close": 277.594086,
        "direction_boundary": 268.322601,
        "core_momentum": 0.034554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159587
      },
      {
        "date": "2026-01-16",
        "close": 293.015991,
        "direction_boundary": 268.322601,
        "core_momentum": 0.092029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176001
      },
      {
        "date": "2026-01-23",
        "close": 280.485687,
        "direction_boundary": 263.69632,
        "core_momentum": 0.063669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185935
      },
      {
        "date": "2026-01-30",
        "close": 273.738617,
        "direction_boundary": 266.00946,
        "core_momentum": 0.029056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186394
      },
      {
        "date": "2026-02-06",
        "close": 270.365082,
        "direction_boundary": 285.902344,
        "core_momentum": -0.054345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180392
      },
      {
        "date": "2026-02-13",
        "close": 269.883148,
        "direction_boundary": 282.201355,
        "core_momentum": -0.04365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178576
      },
      {
        "date": "2026-02-27",
        "close": 274.702484,
        "direction_boundary": 303.01947,
        "core_momentum": -0.093449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180347
      },
      {
        "date": "2026-03-06",
        "close": 263.136078,
        "direction_boundary": 291.916473,
        "core_momentum": -0.098591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180388
      },
      {
        "date": "2026-03-13",
        "close": 266.027679,
        "direction_boundary": 284.514496,
        "core_momentum": -0.064977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1753
      },
      {
        "date": "2026-03-20",
        "close": 260.244476,
        "direction_boundary": 266.934723,
        "core_momentum": -0.025063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175115
      },
      {
        "date": "2026-03-27",
        "close": 254.461258,
        "direction_boundary": 284.051849,
        "core_momentum": -0.104173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176499
      },
      {
        "date": "2026-04-03",
        "close": 262.654144,
        "direction_boundary": 269.247833,
        "core_momentum": -0.024489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174666
      },
      {
        "date": "2026-04-10",
        "close": 272.77475,
        "direction_boundary": 266.934723,
        "core_momentum": 0.021878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182872
      },
      {
        "date": "2026-04-17",
        "close": 293.015991,
        "direction_boundary": 235.938828,
        "core_momentum": 0.241915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208615
      },
      {
        "date": "2026-04-24",
        "close": 301.208862,
        "direction_boundary": 239.177216,
        "core_momentum": 0.259354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211799
      },
      {
        "date": "2026-05-01",
        "close": 310.365631,
        "direction_boundary": 247.04184,
        "core_momentum": 0.256328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211404
      },
      {
        "date": "2026-05-08",
        "close": 333.980408,
        "direction_boundary": 251.668106,
        "core_momentum": 0.327067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232237
      },
      {
        "date": "2026-05-15",
        "close": 307.955933,
        "direction_boundary": 251.668106,
        "core_momentum": 0.223659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257395
      },
      {
        "date": "2026-05-22",
        "close": 337.835876,
        "direction_boundary": 275.261963,
        "core_momentum": 0.227325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284268
      },
      {
        "date": "2026-05-29",
        "close": 347.474548,
        "direction_boundary": 277.575104,
        "core_momentum": 0.251822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285328
      },
      {
        "date": "2026-06-05",
        "close": 370.125458,
        "direction_boundary": 280.35083,
        "core_momentum": 0.320222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292596
      },
      {
        "date": "2026-06-12",
        "close": 361.932587,
        "direction_boundary": 277.112488,
        "core_momentum": 0.306085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291879
      },
      {
        "date": "2026-06-19",
        "close": 383.0,
        "direction_boundary": 281.738708,
        "core_momentum": 0.359416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298974
      },
      {
        "date": "2026-06-26",
        "close": 361.5,
        "direction_boundary": 272.948822,
        "core_momentum": 0.324424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314032
      },
      {
        "date": "2026-07-03",
        "close": 375.5,
        "direction_boundary": 269.883148,
        "core_momentum": 0.391343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314255
      },
      {
        "date": "2026-07-10",
        "close": 394.0,
        "direction_boundary": 290.12439,
        "core_momentum": 0.358038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314075
      },
      {
        "date": "2026-07-17",
        "close": 395.0,
        "direction_boundary": 288.196655,
        "core_momentum": 0.370592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314326
      },
      {
        "date": "2026-07-24",
        "close": 500.0,
        "direction_boundary": 292.534058,
        "core_momentum": 0.709203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437822
      },
      {
        "date": "2026-07-31",
        "close": 405.0,
        "direction_boundary": 290.12439,
        "core_momentum": 0.395953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536899
      },
      {
        "date": "2026-08-07",
        "close": 474.0,
        "direction_boundary": 295.42566,
        "core_momentum": 0.604465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 255.711411,
        "volume": 9293844
      },
      {
        "date": "2023-08-11",
        "close": 230.763947,
        "volume": 9792076
      },
      {
        "date": "2023-08-18",
        "close": 236.555328,
        "volume": 13957634
      },
      {
        "date": "2023-08-25",
        "close": 231.209442,
        "volume": 6051870
      },
      {
        "date": "2023-09-01",
        "close": 235.664368,
        "volume": 3469434
      },
      {
        "date": "2023-09-08",
        "close": 245.019653,
        "volume": 8605174
      },
      {
        "date": "2023-09-15",
        "close": 249.474533,
        "volume": 13224827
      },
      {
        "date": "2023-09-22",
        "close": 235.218857,
        "volume": 7313104
      },
      {
        "date": "2023-09-29",
        "close": 234.327881,
        "volume": 3035668
      },
      {
        "date": "2023-10-06",
        "close": 234.327881,
        "volume": 4170126
      },
      {
        "date": "2023-10-13",
        "close": 234.773376,
        "volume": 2532617
      },
      {
        "date": "2023-10-20",
        "close": 225.418076,
        "volume": 5012998
      },
      {
        "date": "2023-10-27",
        "close": 221.854141,
        "volume": 2622244
      },
      {
        "date": "2023-11-03",
        "close": 221.408661,
        "volume": 2823319
      },
      {
        "date": "2023-11-10",
        "close": 224.972595,
        "volume": 2506576
      },
      {
        "date": "2023-11-17",
        "close": 246.801605,
        "volume": 12003022
      },
      {
        "date": "2023-11-24",
        "close": 247.692612,
        "volume": 5755882
      },
      {
        "date": "2023-12-01",
        "close": 246.801605,
        "volume": 3536700
      },
      {
        "date": "2023-12-08",
        "close": 243.683167,
        "volume": 5225638
      },
      {
        "date": "2023-12-15",
        "close": 245.465134,
        "volume": 5189707
      },
      {
        "date": "2023-12-22",
        "close": 237.000824,
        "volume": 4471803
      },
      {
        "date": "2023-12-29",
        "close": 238.782776,
        "volume": 3604475
      },
      {
        "date": "2024-01-05",
        "close": 239.673767,
        "volume": 4680481
      },
      {
        "date": "2024-01-12",
        "close": 235.664368,
        "volume": 4244937
      },
      {
        "date": "2024-01-19",
        "close": 235.664368,
        "volume": 5717326
      },
      {
        "date": "2024-01-26",
        "close": 241.010239,
        "volume": 6644923
      },
      {
        "date": "2024-02-02",
        "close": 242.34671,
        "volume": 4305668
      },
      {
        "date": "2024-02-09",
        "close": 245.910629,
        "volume": 1810153
      },
      {
        "date": "2024-02-16",
        "close": 253.038483,
        "volume": 6849558
      },
      {
        "date": "2024-02-23",
        "close": 249.474533,
        "volume": 9750277
      },
      {
        "date": "2024-03-01",
        "close": 268.18515,
        "volume": 12964053
      },
      {
        "date": "2024-03-08",
        "close": 258.829834,
        "volume": 13276877
      },
      {
        "date": "2024-03-15",
        "close": 261.948303,
        "volume": 11462018
      },
      {
        "date": "2024-03-22",
        "close": 293.132599,
        "volume": 42460180
      },
      {
        "date": "2024-03-29",
        "close": 324.76239,
        "volume": 34159280
      },
      {
        "date": "2024-04-05",
        "close": 299.369476,
        "volume": 23326299
      },
      {
        "date": "2024-04-12",
        "close": 306.497284,
        "volume": 17291854
      },
      {
        "date": "2024-04-19",
        "close": 288.677704,
        "volume": 12701031
      },
      {
        "date": "2024-04-26",
        "close": 294.914551,
        "volume": 6124651
      },
      {
        "date": "2024-05-03",
        "close": 285.11377,
        "volume": 4302742
      },
      {
        "date": "2024-05-10",
        "close": 284.668274,
        "volume": 6726786
      },
      {
        "date": "2024-05-17",
        "close": 272.640076,
        "volume": 9351148
      },
      {
        "date": "2024-05-24",
        "close": 285.11377,
        "volume": 9306260
      },
      {
        "date": "2024-05-31",
        "close": 291.350647,
        "volume": 11416543
      },
      {
        "date": "2024-06-07",
        "close": 291.350647,
        "volume": 5952172
      },
      {
        "date": "2024-06-14",
        "close": 298.478455,
        "volume": 6708868
      },
      {
        "date": "2024-06-21",
        "close": 298.03299,
        "volume": 9962522
      },
      {
        "date": "2024-06-28",
        "close": 298.92395,
        "volume": 8800553
      },
      {
        "date": "2024-07-05",
        "close": 304.715363,
        "volume": 13154520
      },
      {
        "date": "2024-07-12",
        "close": 298.478455,
        "volume": 9057513
      },
      {
        "date": "2024-07-19",
        "close": 289.123199,
        "volume": 7694462
      },
      {
        "date": "2024-07-26",
        "close": 285.11377,
        "volume": 3942780
      },
      {
        "date": "2024-08-02",
        "close": 277.112488,
        "volume": 7606837
      },
      {
        "date": "2024-08-09",
        "close": 264.621582,
        "volume": 6816984
      },
      {
        "date": "2024-08-16",
        "close": 266.472107,
        "volume": 6742061
      },
      {
        "date": "2024-08-23",
        "close": 270.173096,
        "volume": 3330387
      },
      {
        "date": "2024-08-30",
        "close": 274.799347,
        "volume": 3776783
      },
      {
        "date": "2024-09-06",
        "close": 259.070099,
        "volume": 2325685
      },
      {
        "date": "2024-09-13",
        "close": 266.00946,
        "volume": 2195226
      },
      {
        "date": "2024-09-20",
        "close": 266.00946,
        "volume": 2507593
      },
      {
        "date": "2024-09-27",
        "close": 269.247833,
        "volume": 2746055
      },
      {
        "date": "2024-10-04",
        "close": 268.785217,
        "volume": 1091002
      },
      {
        "date": "2024-10-11",
        "close": 270.173096,
        "volume": 1951936
      },
      {
        "date": "2024-10-18",
        "close": 277.575104,
        "volume": 4166621
      },
      {
        "date": "2024-10-25",
        "close": 281.738708,
        "volume": 4887721
      },
      {
        "date": "2024-11-01",
        "close": 277.575104,
        "volume": 2586963
      },
      {
        "date": "2024-11-08",
        "close": 285.439728,
        "volume": 4630356
      },
      {
        "date": "2024-11-15",
        "close": 287.290222,
        "volume": 4840915
      },
      {
        "date": "2024-11-22",
        "close": 288.678101,
        "volume": 2866491
      },
      {
        "date": "2024-11-29",
        "close": 278.500336,
        "volume": 2396710
      },
      {
        "date": "2024-12-06",
        "close": 285.439728,
        "volume": 5234732
      },
      {
        "date": "2024-12-13",
        "close": 277.112488,
        "volume": 2719191
      },
      {
        "date": "2024-12-20",
        "close": 269.247833,
        "volume": 3364975
      },
      {
        "date": "2024-12-27",
        "close": 273.874115,
        "volume": 1357798
      },
      {
        "date": "2025-01-03",
        "close": 268.322601,
        "volume": 1383984
      },
      {
        "date": "2025-01-10",
        "close": 268.322601,
        "volume": 2352007
      },
      {
        "date": "2025-01-17",
        "close": 263.69632,
        "volume": 1955043
      },
      {
        "date": "2025-01-24",
        "close": 266.00946,
        "volume": 547916
      },
      {
        "date": "2025-02-07",
        "close": 285.902344,
        "volume": 4896755
      },
      {
        "date": "2025-02-14",
        "close": 282.201355,
        "volume": 3314927
      },
      {
        "date": "2025-02-21",
        "close": 303.01947,
        "volume": 6898982
      },
      {
        "date": "2025-02-28",
        "close": 291.916473,
        "volume": 4260804
      },
      {
        "date": "2025-03-07",
        "close": 284.514496,
        "volume": 3737801
      },
      {
        "date": "2025-03-14",
        "close": 266.934723,
        "volume": 3336159
      },
      {
        "date": "2025-03-21",
        "close": 284.051849,
        "volume": 4070963
      },
      {
        "date": "2025-03-28",
        "close": 269.247833,
        "volume": 1808069
      },
      {
        "date": "2025-04-04",
        "close": 266.934723,
        "volume": 2085203
      },
      {
        "date": "2025-04-11",
        "close": 235.938828,
        "volume": 6078804
      },
      {
        "date": "2025-04-18",
        "close": 239.177216,
        "volume": 3514219
      },
      {
        "date": "2025-04-25",
        "close": 247.04184,
        "volume": 2086215
      },
      {
        "date": "2025-05-02",
        "close": 251.668106,
        "volume": 1406782
      },
      {
        "date": "2025-05-09",
        "close": 251.668106,
        "volume": 1431752
      },
      {
        "date": "2025-05-16",
        "close": 275.261963,
        "volume": 3130056
      },
      {
        "date": "2025-05-23",
        "close": 277.575104,
        "volume": 2986367
      },
      {
        "date": "2025-05-30",
        "close": 280.35083,
        "volume": 1280922
      },
      {
        "date": "2025-06-06",
        "close": 277.112488,
        "volume": 2724391
      },
      {
        "date": "2025-06-13",
        "close": 281.738708,
        "volume": 3123582
      },
      {
        "date": "2025-06-20",
        "close": 272.948822,
        "volume": 2049856
      },
      {
        "date": "2025-06-27",
        "close": 269.883148,
        "volume": 8150619
      },
      {
        "date": "2025-07-04",
        "close": 290.12439,
        "volume": 5818313
      },
      {
        "date": "2025-07-11",
        "close": 288.196655,
        "volume": 3092766
      },
      {
        "date": "2025-07-18",
        "close": 292.534058,
        "volume": 2706788
      },
      {
        "date": "2025-07-25",
        "close": 290.12439,
        "volume": 1793726
      },
      {
        "date": "2025-08-01",
        "close": 295.42566,
        "volume": 1689771
      },
      {
        "date": "2025-08-08",
        "close": 304.582397,
        "volume": 2854107
      },
      {
        "date": "2025-08-15",
        "close": 297.835327,
        "volume": 5453672
      },
      {
        "date": "2025-08-22",
        "close": 300.244995,
        "volume": 7501976
      },
      {
        "date": "2025-08-29",
        "close": 310.365631,
        "volume": 6716598
      },
      {
        "date": "2025-09-05",
        "close": 298.317261,
        "volume": 3678612
      },
      {
        "date": "2025-09-12",
        "close": 291.57019,
        "volume": 3284914
      },
      {
        "date": "2025-09-19",
        "close": 292.534058,
        "volume": 2757716
      },
      {
        "date": "2025-09-26",
        "close": 280.003754,
        "volume": 2391584
      },
      {
        "date": "2025-10-03",
        "close": 282.413422,
        "volume": 2130396
      },
      {
        "date": "2025-10-10",
        "close": 285.305054,
        "volume": 1538215
      },
      {
        "date": "2025-10-17",
        "close": 286.750854,
        "volume": 3154624
      },
      {
        "date": "2025-10-24",
        "close": 279.52182,
        "volume": 1207525
      },
      {
        "date": "2025-10-31",
        "close": 281.931488,
        "volume": 2104138
      },
      {
        "date": "2025-11-07",
        "close": 273.256683,
        "volume": 2799841
      },
      {
        "date": "2025-11-14",
        "close": 271.810883,
        "volume": 2570220
      },
      {
        "date": "2025-11-21",
        "close": 276.630219,
        "volume": 6590945
      },
      {
        "date": "2025-11-28",
        "close": 287.232788,
        "volume": 3592250
      },
      {
        "date": "2025-12-05",
        "close": 280.003754,
        "volume": 2375357
      },
      {
        "date": "2025-12-12",
        "close": 283.859253,
        "volume": 2273747
      },
      {
        "date": "2025-12-19",
        "close": 287.232788,
        "volume": 4974063
      },
      {
        "date": "2025-12-26",
        "close": 282.413422,
        "volume": 3848447
      },
      {
        "date": "2026-01-02",
        "close": 275.666351,
        "volume": 1968669
      },
      {
        "date": "2026-01-09",
        "close": 277.594086,
        "volume": 4094276
      },
      {
        "date": "2026-01-16",
        "close": 293.015991,
        "volume": 6706306
      },
      {
        "date": "2026-01-23",
        "close": 280.485687,
        "volume": 5312202
      },
      {
        "date": "2026-01-30",
        "close": 273.738617,
        "volume": 3420966
      },
      {
        "date": "2026-02-06",
        "close": 270.365082,
        "volume": 2882941
      },
      {
        "date": "2026-02-13",
        "close": 269.883148,
        "volume": 2709441
      },
      {
        "date": "2026-02-27",
        "close": 274.702484,
        "volume": 3818079
      },
      {
        "date": "2026-03-06",
        "close": 263.136078,
        "volume": 4119929
      },
      {
        "date": "2026-03-13",
        "close": 266.027679,
        "volume": 2283474
      },
      {
        "date": "2026-03-20",
        "close": 260.244476,
        "volume": 2761747
      },
      {
        "date": "2026-03-27",
        "close": 254.461258,
        "volume": 2384663
      },
      {
        "date": "2026-04-03",
        "close": 262.654144,
        "volume": 7811040
      },
      {
        "date": "2026-04-10",
        "close": 272.77475,
        "volume": 4408048
      },
      {
        "date": "2026-04-17",
        "close": 293.015991,
        "volume": 8411247
      },
      {
        "date": "2026-04-24",
        "close": 301.208862,
        "volume": 10516648
      },
      {
        "date": "2026-05-01",
        "close": 310.365631,
        "volume": 4575905
      },
      {
        "date": "2026-05-08",
        "close": 333.980408,
        "volume": 11328344
      },
      {
        "date": "2026-05-15",
        "close": 307.955933,
        "volume": 11465897
      },
      {
        "date": "2026-05-22",
        "close": 337.835876,
        "volume": 10321761
      },
      {
        "date": "2026-05-29",
        "close": 347.474548,
        "volume": 7968992
      },
      {
        "date": "2026-06-05",
        "close": 370.125458,
        "volume": 10104515
      },
      {
        "date": "2026-06-12",
        "close": 361.932587,
        "volume": 12042297
      },
      {
        "date": "2026-06-19",
        "close": 383.0,
        "volume": 9043816
      },
      {
        "date": "2026-06-26",
        "close": 361.5,
        "volume": 6900420
      },
      {
        "date": "2026-07-03",
        "close": 375.5,
        "volume": 4546390
      },
      {
        "date": "2026-07-10",
        "close": 394.0,
        "volume": 9312104
      },
      {
        "date": "2026-07-17",
        "close": 395.0,
        "volume": 9472548
      },
      {
        "date": "2026-07-24",
        "close": 500.0,
        "volume": 28711552
      },
      {
        "date": "2026-07-31",
        "close": 405.0,
        "volume": 26802493
      },
      {
        "date": "2026-08-07",
        "close": 474.0,
        "volume": 15168609
      }
    ],
    "sharemaestro_context": {
      "trend": 325.699292,
      "fair_value": 281.271683,
      "market_activity": 98.489666,
      "market_dynamics": 1.450163,
      "relative_strength": 13.566751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.010751,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.023556,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.031132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.025862,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.075119,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.012461,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.11566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.08209
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.44891
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.022337
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.043457
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.028239
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.051146
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.04698
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.02852
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.737697
      }
    ]
  }
}