{
  "ticker": {
    "uuid": "cbf5ad78-63a2-406c-97da-1ed7b65210c4",
    "symbol": "600771",
    "name": "GuangYuYuan Chinese Herbal Medicine Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.469999,
    "boundary_margin": -0.33442,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.29555,
    "volatility_stability": 1.6366,
    "risk_context": 0.3384,
    "current_regime": {
      "move": -0.161877,
      "interruption": 0.18332,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.154,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.119999,
        "direction_boundary": 32.110001,
        "core_momentum": 0.000311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303486
      },
      {
        "date": "2023-08-04",
        "close": 31.950001,
        "direction_boundary": 33.759998,
        "core_momentum": -0.053614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29665
      },
      {
        "date": "2023-08-11",
        "close": 31.049999,
        "direction_boundary": 30.969999,
        "core_momentum": 0.002583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294342
      },
      {
        "date": "2023-08-18",
        "close": 29.620001,
        "direction_boundary": 30.98,
        "core_momentum": -0.043899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299534
      },
      {
        "date": "2023-08-25",
        "close": 28.809999,
        "direction_boundary": 30.23,
        "core_momentum": -0.046973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294444
      },
      {
        "date": "2023-09-01",
        "close": 30.02,
        "direction_boundary": 29.0,
        "core_momentum": 0.035172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302794
      },
      {
        "date": "2023-09-08",
        "close": 29.42,
        "direction_boundary": 29.1,
        "core_momentum": 0.010997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302532
      },
      {
        "date": "2023-09-15",
        "close": 30.08,
        "direction_boundary": 29.23,
        "core_momentum": 0.02908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304306
      },
      {
        "date": "2023-09-22",
        "close": 29.1,
        "direction_boundary": 28.379999,
        "core_momentum": 0.02537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299177
      },
      {
        "date": "2023-09-29",
        "close": 30.190001,
        "direction_boundary": 26.9,
        "core_momentum": 0.122305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283602
      },
      {
        "date": "2023-10-27",
        "close": 29.639999,
        "direction_boundary": 28.18,
        "core_momentum": 0.05181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365476
      },
      {
        "date": "2023-11-03",
        "close": 29.459999,
        "direction_boundary": 28.35,
        "core_momentum": 0.039153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318115
      },
      {
        "date": "2023-11-10",
        "close": 28.85,
        "direction_boundary": 26.690001,
        "core_momentum": 0.080929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317138
      },
      {
        "date": "2023-11-17",
        "close": 29.74,
        "direction_boundary": 28.52,
        "core_momentum": 0.042777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319954
      },
      {
        "date": "2023-11-24",
        "close": 29.93,
        "direction_boundary": 28.26,
        "core_momentum": 0.059094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320601
      },
      {
        "date": "2023-12-01",
        "close": 31.440001,
        "direction_boundary": 29.67,
        "core_momentum": 0.059656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330181
      },
      {
        "date": "2023-12-08",
        "close": 28.92,
        "direction_boundary": 29.5,
        "core_momentum": -0.019661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345321
      },
      {
        "date": "2023-12-15",
        "close": 29.379999,
        "direction_boundary": 29.690001,
        "core_momentum": -0.010441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339307
      },
      {
        "date": "2023-12-22",
        "close": 28.35,
        "direction_boundary": 30.040001,
        "core_momentum": -0.056258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341407
      },
      {
        "date": "2023-12-29",
        "close": 26.99,
        "direction_boundary": 30.83,
        "core_momentum": -0.124554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343344
      },
      {
        "date": "2024-01-05",
        "close": 26.549999,
        "direction_boundary": 28.41,
        "core_momentum": -0.06547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340677
      },
      {
        "date": "2024-01-12",
        "close": 24.98,
        "direction_boundary": 27.82,
        "core_momentum": -0.102085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333017
      },
      {
        "date": "2024-01-19",
        "close": 22.77,
        "direction_boundary": 28.280001,
        "core_momentum": -0.194837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351289
      },
      {
        "date": "2024-01-26",
        "close": 22.280001,
        "direction_boundary": 28.17,
        "core_momentum": -0.209088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349271
      },
      {
        "date": "2024-02-02",
        "close": 23.08,
        "direction_boundary": 35.68,
        "core_momentum": -0.353139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351606
      },
      {
        "date": "2024-02-09",
        "close": 25.209999,
        "direction_boundary": 37.150002,
        "core_momentum": -0.3214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378471
      },
      {
        "date": "2024-02-23",
        "close": 25.950001,
        "direction_boundary": 35.68,
        "core_momentum": -0.272702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38095
      },
      {
        "date": "2024-03-01",
        "close": 26.440001,
        "direction_boundary": 35.849998,
        "core_momentum": -0.262482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37797
      },
      {
        "date": "2024-03-08",
        "close": 25.24,
        "direction_boundary": 37.119999,
        "core_momentum": -0.320043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381162
      },
      {
        "date": "2024-03-15",
        "close": 25.66,
        "direction_boundary": 36.84,
        "core_momentum": -0.303474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37669
      },
      {
        "date": "2024-03-22",
        "close": 24.92,
        "direction_boundary": 36.0,
        "core_momentum": -0.307778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377581
      },
      {
        "date": "2024-03-29",
        "close": 24.629999,
        "direction_boundary": 36.400002,
        "core_momentum": -0.323352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375371
      },
      {
        "date": "2024-04-05",
        "close": 25.27,
        "direction_boundary": 34.48,
        "core_momentum": -0.267111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376254
      },
      {
        "date": "2024-04-12",
        "close": 23.940001,
        "direction_boundary": 37.099998,
        "core_momentum": -0.354717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376964
      },
      {
        "date": "2024-04-19",
        "close": 23.540001,
        "direction_boundary": 36.669998,
        "core_momentum": -0.358058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37704
      },
      {
        "date": "2024-04-26",
        "close": 24.860001,
        "direction_boundary": 37.5,
        "core_momentum": -0.337067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34766
      },
      {
        "date": "2024-05-03",
        "close": 25.690001,
        "direction_boundary": 36.41,
        "core_momentum": -0.294425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311772
      },
      {
        "date": "2024-05-10",
        "close": 25.059999,
        "direction_boundary": 40.93,
        "core_momentum": -0.387735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312923
      },
      {
        "date": "2024-05-17",
        "close": 24.860001,
        "direction_boundary": 41.18,
        "core_momentum": -0.396309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312221
      },
      {
        "date": "2024-05-24",
        "close": 23.559999,
        "direction_boundary": 39.459999,
        "core_momentum": -0.40294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314541
      },
      {
        "date": "2024-05-31",
        "close": 22.790001,
        "direction_boundary": 39.400002,
        "core_momentum": -0.421574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315473
      },
      {
        "date": "2024-06-07",
        "close": 22.120001,
        "direction_boundary": 39.77,
        "core_momentum": -0.443802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304406
      },
      {
        "date": "2024-06-14",
        "close": 22.48,
        "direction_boundary": 38.720001,
        "core_momentum": -0.419422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289572
      },
      {
        "date": "2024-06-21",
        "close": 19.59,
        "direction_boundary": 36.400002,
        "core_momentum": -0.461813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336855
      },
      {
        "date": "2024-06-28",
        "close": 18.83,
        "direction_boundary": 35.950001,
        "core_momentum": -0.476217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33736
      },
      {
        "date": "2024-07-05",
        "close": 18.15,
        "direction_boundary": 34.549999,
        "core_momentum": -0.474674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335338
      },
      {
        "date": "2024-07-12",
        "close": 18.33,
        "direction_boundary": 35.27,
        "core_momentum": -0.480295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337133
      },
      {
        "date": "2024-07-19",
        "close": 18.799999,
        "direction_boundary": 32.490002,
        "core_momentum": -0.42136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334447
      },
      {
        "date": "2024-07-26",
        "close": 17.82,
        "direction_boundary": 32.619999,
        "core_momentum": -0.453709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319402
      },
      {
        "date": "2024-08-02",
        "close": 18.42,
        "direction_boundary": 31.299999,
        "core_momentum": -0.411502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324194
      },
      {
        "date": "2024-08-09",
        "close": 18.059999,
        "direction_boundary": 32.119999,
        "core_momentum": -0.437734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318667
      },
      {
        "date": "2024-08-16",
        "close": 17.700001,
        "direction_boundary": 31.950001,
        "core_momentum": -0.446009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285973
      },
      {
        "date": "2024-08-23",
        "close": 16.25,
        "direction_boundary": 31.049999,
        "core_momentum": -0.476651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29578
      },
      {
        "date": "2024-08-30",
        "close": 17.6,
        "direction_boundary": 29.620001,
        "core_momentum": -0.405807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321926
      },
      {
        "date": "2024-09-06",
        "close": 16.84,
        "direction_boundary": 28.809999,
        "core_momentum": -0.415481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321501
      },
      {
        "date": "2024-09-13",
        "close": 16.33,
        "direction_boundary": 30.02,
        "core_momentum": -0.456029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318741
      },
      {
        "date": "2024-09-20",
        "close": 16.75,
        "direction_boundary": 29.42,
        "core_momentum": -0.430659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32364
      },
      {
        "date": "2024-09-27",
        "close": 20.299999,
        "direction_boundary": 30.08,
        "core_momentum": -0.325133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433166
      },
      {
        "date": "2024-10-04",
        "close": 22.33,
        "direction_boundary": 29.1,
        "core_momentum": -0.232646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454075
      },
      {
        "date": "2024-10-11",
        "close": 20.09,
        "direction_boundary": 30.190001,
        "core_momentum": -0.334548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470636
      },
      {
        "date": "2024-10-18",
        "close": 19.780001,
        "direction_boundary": 30.08,
        "core_momentum": -0.34242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470583
      },
      {
        "date": "2024-10-25",
        "close": 20.67,
        "direction_boundary": 26.530001,
        "core_momentum": -0.220882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468058
      },
      {
        "date": "2024-11-01",
        "close": 19.040001,
        "direction_boundary": 29.639999,
        "core_momentum": -0.357625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475535
      },
      {
        "date": "2024-11-08",
        "close": 21.07,
        "direction_boundary": 29.459999,
        "core_momentum": -0.284793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500017
      },
      {
        "date": "2024-11-15",
        "close": 19.700001,
        "direction_boundary": 28.85,
        "core_momentum": -0.317158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507029
      },
      {
        "date": "2024-11-22",
        "close": 18.9,
        "direction_boundary": 29.74,
        "core_momentum": -0.364492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505147
      },
      {
        "date": "2024-11-29",
        "close": 19.299999,
        "direction_boundary": 29.93,
        "core_momentum": -0.355162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505424
      },
      {
        "date": "2024-12-06",
        "close": 19.809999,
        "direction_boundary": 31.440001,
        "core_momentum": -0.369911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506184
      },
      {
        "date": "2024-12-13",
        "close": 19.450001,
        "direction_boundary": 28.92,
        "core_momentum": -0.327455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505665
      },
      {
        "date": "2024-12-20",
        "close": 20.41,
        "direction_boundary": 29.379999,
        "core_momentum": -0.30531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473235
      },
      {
        "date": "2024-12-27",
        "close": 19.290001,
        "direction_boundary": 28.35,
        "core_momentum": -0.319577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476734
      },
      {
        "date": "2025-01-03",
        "close": 18.219999,
        "direction_boundary": 26.99,
        "core_momentum": -0.324935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480756
      },
      {
        "date": "2025-01-10",
        "close": 17.02,
        "direction_boundary": 26.549999,
        "core_momentum": -0.358945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489687
      },
      {
        "date": "2025-01-17",
        "close": 17.450001,
        "direction_boundary": 24.98,
        "core_momentum": -0.301441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489645
      },
      {
        "date": "2025-01-24",
        "close": 17.75,
        "direction_boundary": 22.77,
        "core_momentum": -0.220466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484796
      },
      {
        "date": "2025-01-31",
        "close": 17.65,
        "direction_boundary": 22.280001,
        "core_momentum": -0.20781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482451
      },
      {
        "date": "2025-02-07",
        "close": 18.110001,
        "direction_boundary": 23.08,
        "core_momentum": -0.215338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48316
      },
      {
        "date": "2025-02-14",
        "close": 18.16,
        "direction_boundary": 25.209999,
        "core_momentum": -0.279651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482284
      },
      {
        "date": "2025-02-21",
        "close": 17.5,
        "direction_boundary": 25.950001,
        "core_momentum": -0.325626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469421
      },
      {
        "date": "2025-02-28",
        "close": 17.620001,
        "direction_boundary": 26.440001,
        "core_momentum": -0.333585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456217
      },
      {
        "date": "2025-03-07",
        "close": 17.200001,
        "direction_boundary": 25.24,
        "core_momentum": -0.318542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453174
      },
      {
        "date": "2025-03-14",
        "close": 17.68,
        "direction_boundary": 25.66,
        "core_momentum": -0.31099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45226
      },
      {
        "date": "2025-03-21",
        "close": 18.110001,
        "direction_boundary": 24.92,
        "core_momentum": -0.273274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45213
      },
      {
        "date": "2025-03-28",
        "close": 17.700001,
        "direction_boundary": 24.629999,
        "core_momentum": -0.281364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361379
      },
      {
        "date": "2025-04-04",
        "close": 18.01,
        "direction_boundary": 25.27,
        "core_momentum": -0.287297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333045
      },
      {
        "date": "2025-04-11",
        "close": 17.120001,
        "direction_boundary": 23.940001,
        "core_momentum": -0.284879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308697
      },
      {
        "date": "2025-04-18",
        "close": 17.129999,
        "direction_boundary": 23.540001,
        "core_momentum": -0.272303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308526
      },
      {
        "date": "2025-04-25",
        "close": 18.9,
        "direction_boundary": 24.860001,
        "core_momentum": -0.239743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334106
      },
      {
        "date": "2025-05-02",
        "close": 19.040001,
        "direction_boundary": 25.690001,
        "core_momentum": -0.258856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314417
      },
      {
        "date": "2025-05-09",
        "close": 19.610001,
        "direction_boundary": 25.059999,
        "core_momentum": -0.217478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282267
      },
      {
        "date": "2025-05-16",
        "close": 21.02,
        "direction_boundary": 24.860001,
        "core_momentum": -0.154465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283461
      },
      {
        "date": "2025-05-23",
        "close": 20.950001,
        "direction_boundary": 23.559999,
        "core_momentum": -0.110781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276483
      },
      {
        "date": "2025-05-30",
        "close": 21.629999,
        "direction_boundary": 22.790001,
        "core_momentum": -0.0509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278249
      },
      {
        "date": "2025-06-06",
        "close": 21.889999,
        "direction_boundary": 22.120001,
        "core_momentum": -0.010398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276731
      },
      {
        "date": "2025-06-13",
        "close": 20.459999,
        "direction_boundary": 22.48,
        "core_momentum": -0.089858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292584
      },
      {
        "date": "2025-06-20",
        "close": 19.82,
        "direction_boundary": 19.59,
        "core_momentum": 0.011741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288295
      },
      {
        "date": "2025-06-27",
        "close": 20.0,
        "direction_boundary": 18.83,
        "core_momentum": 0.062135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277259
      },
      {
        "date": "2025-07-04",
        "close": 20.0,
        "direction_boundary": 18.15,
        "core_momentum": 0.101928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264181
      },
      {
        "date": "2025-07-11",
        "close": 20.66,
        "direction_boundary": 18.33,
        "core_momentum": 0.127114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245754
      },
      {
        "date": "2025-07-18",
        "close": 20.82,
        "direction_boundary": 18.799999,
        "core_momentum": 0.107447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244459
      },
      {
        "date": "2025-07-25",
        "close": 20.860001,
        "direction_boundary": 17.82,
        "core_momentum": 0.170595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24409
      },
      {
        "date": "2025-08-01",
        "close": 21.469999,
        "direction_boundary": 18.42,
        "core_momentum": 0.165581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245418
      },
      {
        "date": "2025-08-08",
        "close": 21.07,
        "direction_boundary": 18.059999,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246583
      },
      {
        "date": "2025-08-15",
        "close": 21.91,
        "direction_boundary": 17.700001,
        "core_momentum": 0.237853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250792
      },
      {
        "date": "2025-08-22",
        "close": 21.32,
        "direction_boundary": 16.25,
        "core_momentum": 0.312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247705
      },
      {
        "date": "2025-08-29",
        "close": 20.219999,
        "direction_boundary": 17.6,
        "core_momentum": 0.148864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261569
      },
      {
        "date": "2025-09-05",
        "close": 20.120001,
        "direction_boundary": 16.84,
        "core_momentum": 0.194774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258591
      },
      {
        "date": "2025-09-12",
        "close": 19.959999,
        "direction_boundary": 16.33,
        "core_momentum": 0.22229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257374
      },
      {
        "date": "2025-09-19",
        "close": 19.379999,
        "direction_boundary": 16.75,
        "core_momentum": 0.157015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260007
      },
      {
        "date": "2025-09-26",
        "close": 18.93,
        "direction_boundary": 20.299999,
        "core_momentum": -0.067488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260125
      },
      {
        "date": "2025-10-03",
        "close": 18.950001,
        "direction_boundary": 22.33,
        "core_momentum": -0.151366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259254
      },
      {
        "date": "2025-10-10",
        "close": 19.32,
        "direction_boundary": 20.09,
        "core_momentum": -0.038328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248794
      },
      {
        "date": "2025-10-17",
        "close": 19.01,
        "direction_boundary": 19.780001,
        "core_momentum": -0.038928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250422
      },
      {
        "date": "2025-10-24",
        "close": 19.15,
        "direction_boundary": 20.67,
        "core_momentum": -0.073537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21048
      },
      {
        "date": "2025-10-31",
        "close": 19.139999,
        "direction_boundary": 19.040001,
        "core_momentum": 0.005252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210249
      },
      {
        "date": "2025-11-07",
        "close": 20.0,
        "direction_boundary": 21.07,
        "core_momentum": -0.050783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215175
      },
      {
        "date": "2025-11-14",
        "close": 19.969999,
        "direction_boundary": 19.700001,
        "core_momentum": 0.013705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191024
      },
      {
        "date": "2025-11-21",
        "close": 19.41,
        "direction_boundary": 18.9,
        "core_momentum": 0.026984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194524
      },
      {
        "date": "2025-11-28",
        "close": 19.32,
        "direction_boundary": 19.299999,
        "core_momentum": 0.001036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187908
      },
      {
        "date": "2025-12-05",
        "close": 19.040001,
        "direction_boundary": 19.809999,
        "core_momentum": -0.038869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186908
      },
      {
        "date": "2025-12-12",
        "close": 18.35,
        "direction_boundary": 19.450001,
        "core_momentum": -0.056555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170636
      },
      {
        "date": "2025-12-19",
        "close": 18.15,
        "direction_boundary": 20.41,
        "core_momentum": -0.11073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16629
      },
      {
        "date": "2025-12-26",
        "close": 18.32,
        "direction_boundary": 19.290001,
        "core_momentum": -0.050285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166332
      },
      {
        "date": "2026-01-02",
        "close": 17.98,
        "direction_boundary": 18.219999,
        "core_momentum": -0.013172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167596
      },
      {
        "date": "2026-01-09",
        "close": 18.370001,
        "direction_boundary": 17.02,
        "core_momentum": 0.079319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163437
      },
      {
        "date": "2026-01-16",
        "close": 18.049999,
        "direction_boundary": 17.450001,
        "core_momentum": 0.034384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163413
      },
      {
        "date": "2026-01-23",
        "close": 18.120001,
        "direction_boundary": 17.75,
        "core_momentum": 0.020845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163613
      },
      {
        "date": "2026-01-30",
        "close": 17.969999,
        "direction_boundary": 17.65,
        "core_momentum": 0.01813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155997
      },
      {
        "date": "2026-02-06",
        "close": 18.09,
        "direction_boundary": 18.110001,
        "core_momentum": -0.001104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156088
      },
      {
        "date": "2026-02-13",
        "close": 17.73,
        "direction_boundary": 18.16,
        "core_momentum": -0.023678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143028
      },
      {
        "date": "2026-02-27",
        "close": 17.77,
        "direction_boundary": 17.5,
        "core_momentum": 0.015429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140968
      },
      {
        "date": "2026-03-06",
        "close": 17.120001,
        "direction_boundary": 17.620001,
        "core_momentum": -0.028377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132129
      },
      {
        "date": "2026-03-13",
        "close": 16.99,
        "direction_boundary": 17.200001,
        "core_momentum": -0.012209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132123
      },
      {
        "date": "2026-03-20",
        "close": 16.4,
        "direction_boundary": 17.68,
        "core_momentum": -0.072398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13805
      },
      {
        "date": "2026-03-27",
        "close": 16.889999,
        "direction_boundary": 18.110001,
        "core_momentum": -0.067366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143409
      },
      {
        "date": "2026-04-03",
        "close": 17.6,
        "direction_boundary": 17.700001,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154596
      },
      {
        "date": "2026-04-10",
        "close": 17.549999,
        "direction_boundary": 18.01,
        "core_momentum": -0.025541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154496
      },
      {
        "date": "2026-04-17",
        "close": 17.35,
        "direction_boundary": 17.120001,
        "core_momentum": 0.013435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151483
      },
      {
        "date": "2026-04-24",
        "close": 17.049999,
        "direction_boundary": 17.129999,
        "core_momentum": -0.00467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151695
      },
      {
        "date": "2026-05-01",
        "close": 16.76,
        "direction_boundary": 18.9,
        "core_momentum": -0.113228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151776
      },
      {
        "date": "2026-05-08",
        "close": 16.540001,
        "direction_boundary": 19.040001,
        "core_momentum": -0.131303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152026
      },
      {
        "date": "2026-05-15",
        "close": 16.049999,
        "direction_boundary": 19.610001,
        "core_momentum": -0.18154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137742
      },
      {
        "date": "2026-05-22",
        "close": 15.17,
        "direction_boundary": 21.02,
        "core_momentum": -0.278306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152441
      },
      {
        "date": "2026-05-29",
        "close": 15.23,
        "direction_boundary": 20.950001,
        "core_momentum": -0.273031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151462
      },
      {
        "date": "2026-06-05",
        "close": 14.57,
        "direction_boundary": 21.629999,
        "core_momentum": -0.326398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158815
      },
      {
        "date": "2026-06-12",
        "close": 14.1,
        "direction_boundary": 21.889999,
        "core_momentum": -0.35587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161652
      },
      {
        "date": "2026-06-19",
        "close": 13.49,
        "direction_boundary": 20.459999,
        "core_momentum": -0.340665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164244
      },
      {
        "date": "2026-06-26",
        "close": 12.71,
        "direction_boundary": 19.82,
        "core_momentum": -0.358729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177054
      },
      {
        "date": "2026-07-03",
        "close": 14.13,
        "direction_boundary": 20.0,
        "core_momentum": -0.2935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241216
      },
      {
        "date": "2026-07-10",
        "close": 14.23,
        "direction_boundary": 20.0,
        "core_momentum": -0.2885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241996
      },
      {
        "date": "2026-07-17",
        "close": 15.04,
        "direction_boundary": 20.66,
        "core_momentum": -0.272023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254759
      },
      {
        "date": "2026-07-24",
        "close": 13.94,
        "direction_boundary": 20.82,
        "core_momentum": -0.330451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271594
      },
      {
        "date": "2026-07-31",
        "close": 14.91,
        "direction_boundary": 20.860001,
        "core_momentum": -0.285235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291539
      },
      {
        "date": "2026-08-07",
        "close": 14.29,
        "direction_boundary": 21.469999,
        "core_momentum": -0.33442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29555
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.119999,
        "volume": 23597044
      },
      {
        "date": "2023-08-04",
        "close": 31.950001,
        "volume": 27278670
      },
      {
        "date": "2023-08-11",
        "close": 31.049999,
        "volume": 23289218
      },
      {
        "date": "2023-08-18",
        "close": 29.620001,
        "volume": 29568805
      },
      {
        "date": "2023-08-25",
        "close": 28.809999,
        "volume": 20527268
      },
      {
        "date": "2023-09-01",
        "close": 30.02,
        "volume": 27179866
      },
      {
        "date": "2023-09-08",
        "close": 29.42,
        "volume": 18205794
      },
      {
        "date": "2023-09-15",
        "close": 30.08,
        "volume": 19668741
      },
      {
        "date": "2023-09-22",
        "close": 29.1,
        "volume": 17531048
      },
      {
        "date": "2023-09-29",
        "close": 30.190001,
        "volume": 18450005
      },
      {
        "date": "2023-10-13",
        "close": 30.08,
        "volume": 19234309
      },
      {
        "date": "2023-10-20",
        "close": 26.530001,
        "volume": 32247920
      },
      {
        "date": "2023-10-27",
        "close": 29.639999,
        "volume": 35347461
      },
      {
        "date": "2023-11-03",
        "close": 29.459999,
        "volume": 24877980
      },
      {
        "date": "2023-11-10",
        "close": 28.85,
        "volume": 22112636
      },
      {
        "date": "2023-11-17",
        "close": 29.74,
        "volume": 28331033
      },
      {
        "date": "2023-11-24",
        "close": 29.93,
        "volume": 21707657
      },
      {
        "date": "2023-12-01",
        "close": 31.440001,
        "volume": 41521321
      },
      {
        "date": "2023-12-08",
        "close": 28.92,
        "volume": 45055778
      },
      {
        "date": "2023-12-15",
        "close": 29.379999,
        "volume": 36776407
      },
      {
        "date": "2023-12-22",
        "close": 28.35,
        "volume": 24178197
      },
      {
        "date": "2023-12-29",
        "close": 26.99,
        "volume": 39233174
      },
      {
        "date": "2024-01-05",
        "close": 26.549999,
        "volume": 25518057
      },
      {
        "date": "2024-01-12",
        "close": 24.98,
        "volume": 29267372
      },
      {
        "date": "2024-01-19",
        "close": 22.77,
        "volume": 34461413
      },
      {
        "date": "2024-01-26",
        "close": 22.280001,
        "volume": 34529910
      },
      {
        "date": "2024-02-02",
        "close": 23.08,
        "volume": 68609572
      },
      {
        "date": "2024-02-09",
        "close": 25.209999,
        "volume": 52928080
      },
      {
        "date": "2024-02-23",
        "close": 25.950001,
        "volume": 41726876
      },
      {
        "date": "2024-03-01",
        "close": 26.440001,
        "volume": 39758680
      },
      {
        "date": "2024-03-08",
        "close": 25.24,
        "volume": 27612076
      },
      {
        "date": "2024-03-15",
        "close": 25.66,
        "volume": 34180368
      },
      {
        "date": "2024-03-22",
        "close": 24.92,
        "volume": 24666715
      },
      {
        "date": "2024-03-29",
        "close": 24.629999,
        "volume": 38359897
      },
      {
        "date": "2024-04-05",
        "close": 25.27,
        "volume": 16405618
      },
      {
        "date": "2024-04-12",
        "close": 23.940001,
        "volume": 23478130
      },
      {
        "date": "2024-04-19",
        "close": 23.540001,
        "volume": 26133117
      },
      {
        "date": "2024-04-26",
        "close": 24.860001,
        "volume": 23492343
      },
      {
        "date": "2024-05-03",
        "close": 25.690001,
        "volume": 20869662
      },
      {
        "date": "2024-05-10",
        "close": 25.059999,
        "volume": 28097452
      },
      {
        "date": "2024-05-17",
        "close": 24.860001,
        "volume": 26020348
      },
      {
        "date": "2024-05-24",
        "close": 23.559999,
        "volume": 22535650
      },
      {
        "date": "2024-05-31",
        "close": 22.790001,
        "volume": 20736770
      },
      {
        "date": "2024-06-07",
        "close": 22.120001,
        "volume": 23683452
      },
      {
        "date": "2024-06-14",
        "close": 22.48,
        "volume": 19047112
      },
      {
        "date": "2024-06-21",
        "close": 19.59,
        "volume": 37087892
      },
      {
        "date": "2024-06-28",
        "close": 18.83,
        "volume": 30032659
      },
      {
        "date": "2024-07-05",
        "close": 18.15,
        "volume": 19020490
      },
      {
        "date": "2024-07-12",
        "close": 18.33,
        "volume": 25723826
      },
      {
        "date": "2024-07-19",
        "close": 18.799999,
        "volume": 22701674
      },
      {
        "date": "2024-07-26",
        "close": 17.82,
        "volume": 19645624
      },
      {
        "date": "2024-08-02",
        "close": 18.42,
        "volume": 26056149
      },
      {
        "date": "2024-08-09",
        "close": 18.059999,
        "volume": 23792585
      },
      {
        "date": "2024-08-16",
        "close": 17.700001,
        "volume": 18345085
      },
      {
        "date": "2024-08-23",
        "close": 16.25,
        "volume": 27149699
      },
      {
        "date": "2024-08-30",
        "close": 17.6,
        "volume": 26404706
      },
      {
        "date": "2024-09-06",
        "close": 16.84,
        "volume": 16940797
      },
      {
        "date": "2024-09-13",
        "close": 16.33,
        "volume": 15284333
      },
      {
        "date": "2024-09-20",
        "close": 16.75,
        "volume": 13971339
      },
      {
        "date": "2024-09-27",
        "close": 20.299999,
        "volume": 43384910
      },
      {
        "date": "2024-10-04",
        "close": 22.33,
        "volume": 22357226
      },
      {
        "date": "2024-10-11",
        "close": 20.09,
        "volume": 71266958
      },
      {
        "date": "2024-10-18",
        "close": 19.780001,
        "volume": 44583368
      },
      {
        "date": "2024-10-25",
        "close": 20.67,
        "volume": 48403061
      },
      {
        "date": "2024-11-01",
        "close": 19.040001,
        "volume": 52519760
      },
      {
        "date": "2024-11-08",
        "close": 21.07,
        "volume": 67036080
      },
      {
        "date": "2024-11-15",
        "close": 19.700001,
        "volume": 53546028
      },
      {
        "date": "2024-11-22",
        "close": 18.9,
        "volume": 33986984
      },
      {
        "date": "2024-11-29",
        "close": 19.299999,
        "volume": 32245060
      },
      {
        "date": "2024-12-06",
        "close": 19.809999,
        "volume": 36876639
      },
      {
        "date": "2024-12-13",
        "close": 19.450001,
        "volume": 41689761
      },
      {
        "date": "2024-12-20",
        "close": 20.41,
        "volume": 44764710
      },
      {
        "date": "2024-12-27",
        "close": 19.290001,
        "volume": 37170844
      },
      {
        "date": "2025-01-03",
        "close": 18.219999,
        "volume": 22477596
      },
      {
        "date": "2025-01-10",
        "close": 17.02,
        "volume": 23678605
      },
      {
        "date": "2025-01-17",
        "close": 17.450001,
        "volume": 19297703
      },
      {
        "date": "2025-01-24",
        "close": 17.75,
        "volume": 19127432
      },
      {
        "date": "2025-01-31",
        "close": 17.65,
        "volume": 3363897
      },
      {
        "date": "2025-02-07",
        "close": 18.110001,
        "volume": 13712410
      },
      {
        "date": "2025-02-14",
        "close": 18.16,
        "volume": 28760908
      },
      {
        "date": "2025-02-21",
        "close": 17.5,
        "volume": 30522715
      },
      {
        "date": "2025-02-28",
        "close": 17.620001,
        "volume": 34816542
      },
      {
        "date": "2025-03-07",
        "close": 17.200001,
        "volume": 29633425
      },
      {
        "date": "2025-03-14",
        "close": 17.68,
        "volume": 27600076
      },
      {
        "date": "2025-03-21",
        "close": 18.110001,
        "volume": 44756031
      },
      {
        "date": "2025-03-28",
        "close": 17.700001,
        "volume": 28224709
      },
      {
        "date": "2025-04-04",
        "close": 18.01,
        "volume": 23737174
      },
      {
        "date": "2025-04-11",
        "close": 17.120001,
        "volume": 44170092
      },
      {
        "date": "2025-04-18",
        "close": 17.129999,
        "volume": 19835013
      },
      {
        "date": "2025-04-25",
        "close": 18.9,
        "volume": 48130710
      },
      {
        "date": "2025-05-02",
        "close": 19.040001,
        "volume": 68319503
      },
      {
        "date": "2025-05-09",
        "close": 19.610001,
        "volume": 47388935
      },
      {
        "date": "2025-05-16",
        "close": 21.02,
        "volume": 77573708
      },
      {
        "date": "2025-05-23",
        "close": 20.950001,
        "volume": 51773915
      },
      {
        "date": "2025-05-30",
        "close": 21.629999,
        "volume": 60967443
      },
      {
        "date": "2025-06-06",
        "close": 21.889999,
        "volume": 49803672
      },
      {
        "date": "2025-06-13",
        "close": 20.459999,
        "volume": 66011366
      },
      {
        "date": "2025-06-20",
        "close": 19.82,
        "volume": 34279854
      },
      {
        "date": "2025-06-27",
        "close": 20.0,
        "volume": 36145757
      },
      {
        "date": "2025-07-04",
        "close": 20.0,
        "volume": 30536764
      },
      {
        "date": "2025-07-11",
        "close": 20.66,
        "volume": 40574666
      },
      {
        "date": "2025-07-18",
        "close": 20.82,
        "volume": 49430546
      },
      {
        "date": "2025-07-25",
        "close": 20.860001,
        "volume": 41845479
      },
      {
        "date": "2025-08-01",
        "close": 21.469999,
        "volume": 61063974
      },
      {
        "date": "2025-08-08",
        "close": 21.07,
        "volume": 38747579
      },
      {
        "date": "2025-08-15",
        "close": 21.91,
        "volume": 56673524
      },
      {
        "date": "2025-08-22",
        "close": 21.32,
        "volume": 103042028
      },
      {
        "date": "2025-08-29",
        "close": 20.219999,
        "volume": 75812923
      },
      {
        "date": "2025-09-05",
        "close": 20.120001,
        "volume": 45363977
      },
      {
        "date": "2025-09-12",
        "close": 19.959999,
        "volume": 33975323
      },
      {
        "date": "2025-09-19",
        "close": 19.379999,
        "volume": 35356640
      },
      {
        "date": "2025-09-26",
        "close": 18.93,
        "volume": 27228007
      },
      {
        "date": "2025-10-03",
        "close": 18.950001,
        "volume": 11017186
      },
      {
        "date": "2025-10-10",
        "close": 19.32,
        "volume": 13844164
      },
      {
        "date": "2025-10-17",
        "close": 19.01,
        "volume": 32635347
      },
      {
        "date": "2025-10-24",
        "close": 19.15,
        "volume": 30119951
      },
      {
        "date": "2025-10-31",
        "close": 19.139999,
        "volume": 29672890
      },
      {
        "date": "2025-11-07",
        "close": 20.0,
        "volume": 41349433
      },
      {
        "date": "2025-11-14",
        "close": 19.969999,
        "volume": 44236864
      },
      {
        "date": "2025-11-21",
        "close": 19.41,
        "volume": 36406158
      },
      {
        "date": "2025-11-28",
        "close": 19.32,
        "volume": 35386356
      },
      {
        "date": "2025-12-05",
        "close": 19.040001,
        "volume": 21923139
      },
      {
        "date": "2025-12-12",
        "close": 18.35,
        "volume": 22399604
      },
      {
        "date": "2025-12-19",
        "close": 18.15,
        "volume": 20775682
      },
      {
        "date": "2025-12-26",
        "close": 18.32,
        "volume": 16960376
      },
      {
        "date": "2026-01-02",
        "close": 17.98,
        "volume": 11399435
      },
      {
        "date": "2026-01-09",
        "close": 18.370001,
        "volume": 30881391
      },
      {
        "date": "2026-01-16",
        "close": 18.049999,
        "volume": 38910066
      },
      {
        "date": "2026-01-23",
        "close": 18.120001,
        "volume": 30246987
      },
      {
        "date": "2026-01-30",
        "close": 17.969999,
        "volume": 61739532
      },
      {
        "date": "2026-02-06",
        "close": 18.09,
        "volume": 43625283
      },
      {
        "date": "2026-02-13",
        "close": 17.73,
        "volume": 26454191
      },
      {
        "date": "2026-02-27",
        "close": 17.77,
        "volume": 19608843
      },
      {
        "date": "2026-03-06",
        "close": 17.120001,
        "volume": 26438820
      },
      {
        "date": "2026-03-13",
        "close": 16.99,
        "volume": 18668939
      },
      {
        "date": "2026-03-20",
        "close": 16.4,
        "volume": 25332299
      },
      {
        "date": "2026-03-27",
        "close": 16.889999,
        "volume": 32832192
      },
      {
        "date": "2026-04-03",
        "close": 17.6,
        "volume": 34924268
      },
      {
        "date": "2026-04-10",
        "close": 17.549999,
        "volume": 35848083
      },
      {
        "date": "2026-04-17",
        "close": 17.35,
        "volume": 25342207
      },
      {
        "date": "2026-04-24",
        "close": 17.049999,
        "volume": 42275234
      },
      {
        "date": "2026-05-01",
        "close": 16.76,
        "volume": 19209258
      },
      {
        "date": "2026-05-08",
        "close": 16.540001,
        "volume": 14798503
      },
      {
        "date": "2026-05-15",
        "close": 16.049999,
        "volume": 35408692
      },
      {
        "date": "2026-05-22",
        "close": 15.17,
        "volume": 31202412
      },
      {
        "date": "2026-05-29",
        "close": 15.23,
        "volume": 38201404
      },
      {
        "date": "2026-06-05",
        "close": 14.57,
        "volume": 6203200
      },
      {
        "date": "2026-06-12",
        "close": 14.1,
        "volume": 4893334
      },
      {
        "date": "2026-06-19",
        "close": 13.49,
        "volume": 19536190
      },
      {
        "date": "2026-06-26",
        "close": 12.71,
        "volume": 7211300
      },
      {
        "date": "2026-07-03",
        "close": 14.13,
        "volume": 9708100
      },
      {
        "date": "2026-07-10",
        "close": 14.23,
        "volume": 43469999
      },
      {
        "date": "2026-07-17",
        "close": 15.04,
        "volume": 86216923
      },
      {
        "date": "2026-07-24",
        "close": 13.94,
        "volume": 56261380
      },
      {
        "date": "2026-07-31",
        "close": 14.91,
        "volume": 40724734
      },
      {
        "date": "2026-08-07",
        "close": 14.29,
        "volume": 38442861
      }
    ],
    "sharemaestro_context": {
      "trend": 16.140333,
      "fair_value": 20.807372,
      "market_activity": -33.884975,
      "market_dynamics": 0.23338,
      "relative_strength": -18.313495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.001189,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8261,
        "conditional_difference": 0.012846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.005875,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.055202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.051269,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.032911,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079319,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.135874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.0222
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.011622
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.032549
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.055672
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.021775
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.0199
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.025117
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.161877
      }
    ]
  }
}