{
  "ticker": {
    "uuid": "cbf68b79-2914-4d89-b42e-ec1ce78cf670",
    "symbol": "ZOOM",
    "name": "Zoomability Int AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.535,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.235,
    "boundary_margin": 0.242915,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.699823,
    "volatility_stability": 1.0499,
    "risk_context": 0.1429,
    "current_regime": {
      "move": 0.145522,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.183,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.6,
        "direction_boundary": 4.368701,
        "core_momentum": -0.862659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334779
      },
      {
        "date": "2023-08-25",
        "close": 0.624,
        "direction_boundary": 4.230507,
        "core_momentum": -0.8525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314872
      },
      {
        "date": "2023-09-01",
        "close": 0.59,
        "direction_boundary": 3.789179,
        "core_momentum": -0.844293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291529
      },
      {
        "date": "2023-09-08",
        "close": 1.345,
        "direction_boundary": 3.633154,
        "core_momentum": -0.629798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.750759
      },
      {
        "date": "2023-09-15",
        "close": 0.77,
        "direction_boundary": 3.552913,
        "core_momentum": -0.783276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.914828
      },
      {
        "date": "2023-09-22",
        "close": 0.652,
        "direction_boundary": 3.535081,
        "core_momentum": -0.815563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.924478
      },
      {
        "date": "2023-09-29",
        "close": 0.718,
        "direction_boundary": 3.530623,
        "core_momentum": -0.796636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.928219
      },
      {
        "date": "2023-10-06",
        "close": 0.738,
        "direction_boundary": 2.630136,
        "core_momentum": -0.719406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.928954
      },
      {
        "date": "2023-10-13",
        "close": 0.694,
        "direction_boundary": 2.946644,
        "core_momentum": -0.764478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.700634
      },
      {
        "date": "2023-10-20",
        "close": 0.722,
        "direction_boundary": 2.616762,
        "core_momentum": -0.724086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.649405
      },
      {
        "date": "2023-10-27",
        "close": 0.792,
        "direction_boundary": 2.674714,
        "core_momentum": -0.703894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.658061
      },
      {
        "date": "2023-11-03",
        "close": 0.736,
        "direction_boundary": 2.153145,
        "core_momentum": -0.658174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.655546
      },
      {
        "date": "2023-11-10",
        "close": 0.82,
        "direction_boundary": 2.318086,
        "core_momentum": -0.64626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.660403
      },
      {
        "date": "2023-11-17",
        "close": 0.86,
        "direction_boundary": 2.264591,
        "core_momentum": -0.62024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.660646
      },
      {
        "date": "2023-11-24",
        "close": 0.732,
        "direction_boundary": 2.277965,
        "core_momentum": -0.678661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.618178
      },
      {
        "date": "2023-12-01",
        "close": 0.652,
        "direction_boundary": 2.21556,
        "core_momentum": -0.705718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.617464
      },
      {
        "date": "2023-12-08",
        "close": 0.698,
        "direction_boundary": 1.95,
        "core_momentum": -0.642051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.621827
      },
      {
        "date": "2023-12-15",
        "close": 0.66,
        "direction_boundary": 2.095,
        "core_momentum": -0.684964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.619401
      },
      {
        "date": "2023-12-22",
        "close": 0.726,
        "direction_boundary": 2.21,
        "core_momentum": -0.671493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.614824
      },
      {
        "date": "2023-12-29",
        "close": 2.5,
        "direction_boundary": 1.95,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.323836
      },
      {
        "date": "2024-01-05",
        "close": 2.0,
        "direction_boundary": 1.988,
        "core_momentum": 0.006036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.35054
      },
      {
        "date": "2024-01-12",
        "close": 3.33,
        "direction_boundary": 1.788,
        "core_momentum": 0.862416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.441661
      },
      {
        "date": "2024-01-19",
        "close": 2.85,
        "direction_boundary": 1.65,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.43769
      },
      {
        "date": "2024-01-26",
        "close": 3.0,
        "direction_boundary": 1.698,
        "core_momentum": 0.766784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.437603
      },
      {
        "date": "2024-02-02",
        "close": 2.62,
        "direction_boundary": 1.596,
        "core_momentum": 0.641604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.426638
      },
      {
        "date": "2024-02-09",
        "close": 2.92,
        "direction_boundary": 1.518,
        "core_momentum": 0.923584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.423702
      },
      {
        "date": "2024-02-16",
        "close": 2.91,
        "direction_boundary": 1.076,
        "core_momentum": 1.704461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.417309
      },
      {
        "date": "2024-02-23",
        "close": 2.91,
        "direction_boundary": 1.25,
        "core_momentum": 1.328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.418618
      },
      {
        "date": "2024-03-01",
        "close": 2.78,
        "direction_boundary": 1.446,
        "core_momentum": 0.922545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.417676
      },
      {
        "date": "2024-03-08",
        "close": 2.76,
        "direction_boundary": 1.3,
        "core_momentum": 1.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.152278
      },
      {
        "date": "2024-03-15",
        "close": 1.975,
        "direction_boundary": 1.296,
        "core_momentum": 0.52392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.050758
      },
      {
        "date": "2024-03-22",
        "close": 1.85,
        "direction_boundary": 1.208,
        "core_momentum": 0.531457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.035535
      },
      {
        "date": "2024-03-29",
        "close": 1.84,
        "direction_boundary": 1.284,
        "core_momentum": 0.433022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.034799
      },
      {
        "date": "2024-04-05",
        "close": 1.595,
        "direction_boundary": 1.22,
        "core_momentum": 0.307377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.049919
      },
      {
        "date": "2024-04-12",
        "close": 0.974,
        "direction_boundary": 2.25,
        "core_momentum": -0.567111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.172093
      },
      {
        "date": "2024-04-19",
        "close": 0.92,
        "direction_boundary": 1.6,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.173864
      },
      {
        "date": "2024-04-26",
        "close": 0.932,
        "direction_boundary": 1.585,
        "core_momentum": -0.411987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.17057
      },
      {
        "date": "2024-05-03",
        "close": 1.22,
        "direction_boundary": 1.665,
        "core_momentum": -0.267267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.197278
      },
      {
        "date": "2024-05-10",
        "close": 1.085,
        "direction_boundary": 1.795,
        "core_momentum": -0.395543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.201315
      },
      {
        "date": "2024-05-17",
        "close": 0.9,
        "direction_boundary": 1.625,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.217435
      },
      {
        "date": "2024-05-24",
        "close": 1.15,
        "direction_boundary": 1.18,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.229285
      },
      {
        "date": "2024-05-31",
        "close": 1.155,
        "direction_boundary": 1.045,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.221149
      },
      {
        "date": "2024-06-07",
        "close": 1.5,
        "direction_boundary": 1.04,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.245209
      },
      {
        "date": "2024-06-14",
        "close": 1.585,
        "direction_boundary": 1.1,
        "core_momentum": 0.440909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.242041
      },
      {
        "date": "2024-06-21",
        "close": 1.39,
        "direction_boundary": 1.245,
        "core_momentum": 0.116466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.251586
      },
      {
        "date": "2024-06-28",
        "close": 1.44,
        "direction_boundary": 0.902,
        "core_momentum": 0.596452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.42244
      },
      {
        "date": "2024-07-05",
        "close": 1.565,
        "direction_boundary": 0.874,
        "core_momentum": 0.790618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.39871
      },
      {
        "date": "2024-07-12",
        "close": 1.88,
        "direction_boundary": 0.956,
        "core_momentum": 0.966527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.217906
      },
      {
        "date": "2024-07-19",
        "close": 1.855,
        "direction_boundary": 0.8,
        "core_momentum": 1.31875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202561
      },
      {
        "date": "2024-07-26",
        "close": 1.52,
        "direction_boundary": 0.828,
        "core_momentum": 0.835749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.224279
      },
      {
        "date": "2024-08-02",
        "close": 1.695,
        "direction_boundary": 0.68,
        "core_momentum": 1.492647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227555
      },
      {
        "date": "2024-08-09",
        "close": 1.445,
        "direction_boundary": 0.65,
        "core_momentum": 1.223077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22916
      },
      {
        "date": "2024-08-16",
        "close": 1.625,
        "direction_boundary": 0.6,
        "core_momentum": 1.708333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.245122
      },
      {
        "date": "2024-08-23",
        "close": 1.605,
        "direction_boundary": 0.624,
        "core_momentum": 1.572115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244795
      },
      {
        "date": "2024-08-30",
        "close": 1.595,
        "direction_boundary": 0.59,
        "core_momentum": 1.70339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244551
      },
      {
        "date": "2024-09-06",
        "close": 1.58,
        "direction_boundary": 1.345,
        "core_momentum": 0.174721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244504
      },
      {
        "date": "2024-09-13",
        "close": 1.51,
        "direction_boundary": 0.77,
        "core_momentum": 0.961039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.160729
      },
      {
        "date": "2024-09-20",
        "close": 1.47,
        "direction_boundary": 0.652,
        "core_momentum": 1.254601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1583
      },
      {
        "date": "2024-09-27",
        "close": 1.375,
        "direction_boundary": 0.718,
        "core_momentum": 0.915042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.161063
      },
      {
        "date": "2024-10-04",
        "close": 1.25,
        "direction_boundary": 0.738,
        "core_momentum": 0.693767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.15211
      },
      {
        "date": "2024-10-11",
        "close": 1.325,
        "direction_boundary": 0.694,
        "core_momentum": 0.909222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919186
      },
      {
        "date": "2024-10-18",
        "close": 1.145,
        "direction_boundary": 0.722,
        "core_momentum": 0.585873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940552
      },
      {
        "date": "2024-10-25",
        "close": 1.326471,
        "direction_boundary": 0.792,
        "core_momentum": 0.674837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960046
      },
      {
        "date": "2024-11-01",
        "close": 1.24,
        "direction_boundary": 0.736,
        "core_momentum": 0.684783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891808
      },
      {
        "date": "2024-11-08",
        "close": 1.204999,
        "direction_boundary": 0.82,
        "core_momentum": 0.469511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876716
      },
      {
        "date": "2024-11-15",
        "close": 1.06,
        "direction_boundary": 0.86,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854634
      },
      {
        "date": "2024-11-22",
        "close": 1.32,
        "direction_boundary": 0.732,
        "core_momentum": 0.803279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840873
      },
      {
        "date": "2024-11-29",
        "close": 1.185,
        "direction_boundary": 0.652,
        "core_momentum": 0.817485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855407
      },
      {
        "date": "2024-12-06",
        "close": 1.08,
        "direction_boundary": 0.698,
        "core_momentum": 0.547278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777216
      },
      {
        "date": "2024-12-13",
        "close": 0.998,
        "direction_boundary": 0.66,
        "core_momentum": 0.512121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776079
      },
      {
        "date": "2024-12-20",
        "close": 1.0,
        "direction_boundary": 0.726,
        "core_momentum": 0.37741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758918
      },
      {
        "date": "2024-12-27",
        "close": 1.05,
        "direction_boundary": 2.5,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760847
      },
      {
        "date": "2025-01-03",
        "close": 1.045,
        "direction_boundary": 2.0,
        "core_momentum": -0.4775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748466
      },
      {
        "date": "2025-01-10",
        "close": 1.015,
        "direction_boundary": 3.33,
        "core_momentum": -0.695195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691346
      },
      {
        "date": "2025-01-17",
        "close": 1.285,
        "direction_boundary": 2.85,
        "core_momentum": -0.549123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779569
      },
      {
        "date": "2025-01-24",
        "close": 1.28,
        "direction_boundary": 3.0,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732471
      },
      {
        "date": "2025-01-31",
        "close": 1.35,
        "direction_boundary": 2.62,
        "core_momentum": -0.484733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718833
      },
      {
        "date": "2025-02-07",
        "close": 1.72,
        "direction_boundary": 2.92,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764712
      },
      {
        "date": "2025-02-14",
        "close": 1.64,
        "direction_boundary": 2.91,
        "core_momentum": -0.436426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751055
      },
      {
        "date": "2025-02-21",
        "close": 1.52,
        "direction_boundary": 2.91,
        "core_momentum": -0.477663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758356
      },
      {
        "date": "2025-02-28",
        "close": 1.435,
        "direction_boundary": 2.78,
        "core_momentum": -0.483813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762245
      },
      {
        "date": "2025-03-07",
        "close": 1.385,
        "direction_boundary": 2.76,
        "core_momentum": -0.498188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763465
      },
      {
        "date": "2025-03-14",
        "close": 1.28,
        "direction_boundary": 1.975,
        "core_momentum": -0.351899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768399
      },
      {
        "date": "2025-03-21",
        "close": 1.32,
        "direction_boundary": 1.85,
        "core_momentum": -0.286486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76948
      },
      {
        "date": "2025-03-28",
        "close": 1.365,
        "direction_boundary": 1.84,
        "core_momentum": -0.258152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765707
      },
      {
        "date": "2025-04-04",
        "close": 1.335,
        "direction_boundary": 1.595,
        "core_momentum": -0.163009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754187
      },
      {
        "date": "2025-04-11",
        "close": 1.435,
        "direction_boundary": 0.974,
        "core_momentum": 0.473306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756496
      },
      {
        "date": "2025-04-18",
        "close": 1.3,
        "direction_boundary": 0.92,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740555
      },
      {
        "date": "2025-04-25",
        "close": 1.31,
        "direction_boundary": 0.932,
        "core_momentum": 0.405579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711674
      },
      {
        "date": "2025-05-02",
        "close": 1.32,
        "direction_boundary": 1.22,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705138
      },
      {
        "date": "2025-05-09",
        "close": 1.26,
        "direction_boundary": 1.085,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707146
      },
      {
        "date": "2025-05-16",
        "close": 1.27,
        "direction_boundary": 0.9,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681869
      },
      {
        "date": "2025-05-23",
        "close": 1.35,
        "direction_boundary": 1.15,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615339
      },
      {
        "date": "2025-05-30",
        "close": 1.385,
        "direction_boundary": 1.155,
        "core_momentum": 0.199134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595685
      },
      {
        "date": "2025-06-06",
        "close": 1.285,
        "direction_boundary": 1.5,
        "core_momentum": -0.143333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590257
      },
      {
        "date": "2025-06-13",
        "close": 1.17,
        "direction_boundary": 1.585,
        "core_momentum": -0.26183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594888
      },
      {
        "date": "2025-06-20",
        "close": 1.275,
        "direction_boundary": 1.39,
        "core_momentum": -0.082734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605029
      },
      {
        "date": "2025-06-27",
        "close": 1.335,
        "direction_boundary": 1.44,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604676
      },
      {
        "date": "2025-07-04",
        "close": 1.235,
        "direction_boundary": 1.565,
        "core_momentum": -0.210863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616442
      },
      {
        "date": "2025-07-11",
        "close": 1.23,
        "direction_boundary": 1.88,
        "core_momentum": -0.345745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614528
      },
      {
        "date": "2025-07-18",
        "close": 1.185,
        "direction_boundary": 1.855,
        "core_momentum": -0.361186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521045
      },
      {
        "date": "2025-07-25",
        "close": 1.24,
        "direction_boundary": 1.52,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525358
      },
      {
        "date": "2025-08-01",
        "close": 1.245,
        "direction_boundary": 1.695,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519555
      },
      {
        "date": "2025-08-08",
        "close": 1.235,
        "direction_boundary": 1.445,
        "core_momentum": -0.145329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380513
      },
      {
        "date": "2025-08-15",
        "close": 1.05,
        "direction_boundary": 1.625,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431357
      },
      {
        "date": "2025-08-22",
        "close": 0.996,
        "direction_boundary": 1.605,
        "core_momentum": -0.379439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4262
      },
      {
        "date": "2025-08-29",
        "close": 1.115,
        "direction_boundary": 1.595,
        "core_momentum": -0.30094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457545
      },
      {
        "date": "2025-09-05",
        "close": 1.15,
        "direction_boundary": 1.58,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459326
      },
      {
        "date": "2025-09-12",
        "close": 1.215,
        "direction_boundary": 1.51,
        "core_momentum": -0.195364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455022
      },
      {
        "date": "2025-09-19",
        "close": 1.68,
        "direction_boundary": 1.47,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641017
      },
      {
        "date": "2025-09-26",
        "close": 1.77,
        "direction_boundary": 1.375,
        "core_momentum": 0.287273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642949
      },
      {
        "date": "2025-10-03",
        "close": 1.545,
        "direction_boundary": 1.25,
        "core_momentum": 0.236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672989
      },
      {
        "date": "2025-10-10",
        "close": 1.605,
        "direction_boundary": 1.325,
        "core_momentum": 0.211321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667877
      },
      {
        "date": "2025-10-17",
        "close": 1.43,
        "direction_boundary": 1.145,
        "core_momentum": 0.248908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673394
      },
      {
        "date": "2025-10-24",
        "close": 1.5,
        "direction_boundary": 1.326471,
        "core_momentum": 0.13082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676164
      },
      {
        "date": "2025-10-31",
        "close": 1.85,
        "direction_boundary": 1.24,
        "core_momentum": 0.491935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733276
      },
      {
        "date": "2025-11-07",
        "close": 1.94,
        "direction_boundary": 1.204999,
        "core_momentum": 0.60996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729599
      },
      {
        "date": "2025-11-14",
        "close": 2.24,
        "direction_boundary": 1.06,
        "core_momentum": 1.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750398
      },
      {
        "date": "2025-11-21",
        "close": 2.63,
        "direction_boundary": 1.32,
        "core_momentum": 0.992424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773124
      },
      {
        "date": "2025-11-28",
        "close": 2.26,
        "direction_boundary": 1.185,
        "core_momentum": 0.907173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811266
      },
      {
        "date": "2025-12-05",
        "close": 2.04,
        "direction_boundary": 1.08,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81848
      },
      {
        "date": "2025-12-12",
        "close": 2.02,
        "direction_boundary": 0.998,
        "core_momentum": 1.024048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803751
      },
      {
        "date": "2025-12-19",
        "close": 2.01,
        "direction_boundary": 1.0,
        "core_momentum": 1.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798933
      },
      {
        "date": "2025-12-26",
        "close": 2.05,
        "direction_boundary": 1.05,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79789
      },
      {
        "date": "2026-01-02",
        "close": 2.05,
        "direction_boundary": 1.045,
        "core_momentum": 0.961722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786702
      },
      {
        "date": "2026-01-09",
        "close": 2.01,
        "direction_boundary": 1.015,
        "core_momentum": 0.980296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787937
      },
      {
        "date": "2026-01-16",
        "close": 1.855,
        "direction_boundary": 1.285,
        "core_momentum": 0.44358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796274
      },
      {
        "date": "2026-01-23",
        "close": 1.895,
        "direction_boundary": 1.28,
        "core_momentum": 0.480469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795273
      },
      {
        "date": "2026-01-30",
        "close": 1.88,
        "direction_boundary": 1.35,
        "core_momentum": 0.392593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795816
      },
      {
        "date": "2026-02-06",
        "close": 1.795,
        "direction_boundary": 1.72,
        "core_momentum": 0.043605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799865
      },
      {
        "date": "2026-02-13",
        "close": 1.725,
        "direction_boundary": 1.64,
        "core_momentum": 0.051829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762939
      },
      {
        "date": "2026-02-20",
        "close": 1.47,
        "direction_boundary": 1.52,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796856
      },
      {
        "date": "2026-02-27",
        "close": 1.45,
        "direction_boundary": 1.435,
        "core_momentum": 0.010453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785001
      },
      {
        "date": "2026-03-06",
        "close": 1.455,
        "direction_boundary": 1.385,
        "core_momentum": 0.050542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784469
      },
      {
        "date": "2026-03-13",
        "close": 1.44,
        "direction_boundary": 1.28,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782047
      },
      {
        "date": "2026-03-20",
        "close": 1.32,
        "direction_boundary": 1.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.643793
      },
      {
        "date": "2026-03-27",
        "close": 1.565,
        "direction_boundary": 1.365,
        "core_momentum": 0.14652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685787
      },
      {
        "date": "2026-04-03",
        "close": 1.5,
        "direction_boundary": 1.335,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661841
      },
      {
        "date": "2026-04-10",
        "close": 1.38,
        "direction_boundary": 1.435,
        "core_momentum": -0.038328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66884
      },
      {
        "date": "2026-04-17",
        "close": 1.54,
        "direction_boundary": 1.3,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6679
      },
      {
        "date": "2026-04-24",
        "close": 1.485,
        "direction_boundary": 1.31,
        "core_momentum": 0.133588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66677
      },
      {
        "date": "2026-05-01",
        "close": 1.48,
        "direction_boundary": 1.32,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593984
      },
      {
        "date": "2026-05-08",
        "close": 1.415,
        "direction_boundary": 1.26,
        "core_momentum": 0.123016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590347
      },
      {
        "date": "2026-05-15",
        "close": 1.545,
        "direction_boundary": 1.27,
        "core_momentum": 0.216535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565382
      },
      {
        "date": "2026-05-22",
        "close": 1.475,
        "direction_boundary": 1.35,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507263
      },
      {
        "date": "2026-05-29",
        "close": 1.515,
        "direction_boundary": 1.385,
        "core_momentum": 0.093863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475599
      },
      {
        "date": "2026-06-05",
        "close": 1.46,
        "direction_boundary": 1.285,
        "core_momentum": 0.136187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460053
      },
      {
        "date": "2026-06-12",
        "close": 1.3,
        "direction_boundary": 1.17,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481732
      },
      {
        "date": "2026-06-19",
        "close": 1.46,
        "direction_boundary": 1.275,
        "core_momentum": 0.145098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515792
      },
      {
        "date": "2026-06-26",
        "close": 1.34,
        "direction_boundary": 1.335,
        "core_momentum": 0.003745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523387
      },
      {
        "date": "2026-07-03",
        "close": 1.1,
        "direction_boundary": 1.235,
        "core_momentum": -0.109312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579594
      },
      {
        "date": "2026-07-10",
        "close": 1.28,
        "direction_boundary": 1.23,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628676
      },
      {
        "date": "2026-07-17",
        "close": 1.165,
        "direction_boundary": 1.185,
        "core_momentum": -0.016878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631743
      },
      {
        "date": "2026-07-24",
        "close": 1.155,
        "direction_boundary": 1.24,
        "core_momentum": -0.068548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629384
      },
      {
        "date": "2026-07-31",
        "close": 1.34,
        "direction_boundary": 1.245,
        "core_momentum": 0.076305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670956
      },
      {
        "date": "2026-08-07",
        "close": 1.535,
        "direction_boundary": 1.235,
        "core_momentum": 0.242915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.6,
        "volume": 81291
      },
      {
        "date": "2023-08-25",
        "close": 0.624,
        "volume": 135199
      },
      {
        "date": "2023-09-01",
        "close": 0.59,
        "volume": 24960
      },
      {
        "date": "2023-09-08",
        "close": 1.345,
        "volume": 1261889
      },
      {
        "date": "2023-09-15",
        "close": 0.77,
        "volume": 526877
      },
      {
        "date": "2023-09-22",
        "close": 0.652,
        "volume": 65242
      },
      {
        "date": "2023-09-29",
        "close": 0.718,
        "volume": 67375
      },
      {
        "date": "2023-10-06",
        "close": 0.738,
        "volume": 116438
      },
      {
        "date": "2023-10-13",
        "close": 0.694,
        "volume": 90372
      },
      {
        "date": "2023-10-20",
        "close": 0.722,
        "volume": 28847
      },
      {
        "date": "2023-10-27",
        "close": 0.792,
        "volume": 32368
      },
      {
        "date": "2023-11-03",
        "close": 0.736,
        "volume": 159749
      },
      {
        "date": "2023-11-10",
        "close": 0.82,
        "volume": 470105
      },
      {
        "date": "2023-11-17",
        "close": 0.86,
        "volume": 396252
      },
      {
        "date": "2023-11-24",
        "close": 0.732,
        "volume": 106972
      },
      {
        "date": "2023-12-01",
        "close": 0.652,
        "volume": 145954
      },
      {
        "date": "2023-12-08",
        "close": 0.698,
        "volume": 22307
      },
      {
        "date": "2023-12-15",
        "close": 0.66,
        "volume": 40660
      },
      {
        "date": "2023-12-22",
        "close": 0.726,
        "volume": 110397
      },
      {
        "date": "2023-12-29",
        "close": 2.5,
        "volume": 4819222
      },
      {
        "date": "2024-01-05",
        "close": 2.0,
        "volume": 2786721
      },
      {
        "date": "2024-01-12",
        "close": 3.33,
        "volume": 2082944
      },
      {
        "date": "2024-01-19",
        "close": 2.85,
        "volume": 3494008
      },
      {
        "date": "2024-01-26",
        "close": 3.0,
        "volume": 1684073
      },
      {
        "date": "2024-02-02",
        "close": 2.62,
        "volume": 338340
      },
      {
        "date": "2024-02-09",
        "close": 2.92,
        "volume": 343414
      },
      {
        "date": "2024-02-16",
        "close": 2.91,
        "volume": 331085
      },
      {
        "date": "2024-02-23",
        "close": 2.91,
        "volume": 489058
      },
      {
        "date": "2024-03-01",
        "close": 2.78,
        "volume": 1836555
      },
      {
        "date": "2024-03-08",
        "close": 2.76,
        "volume": 854570
      },
      {
        "date": "2024-03-15",
        "close": 1.975,
        "volume": 631622
      },
      {
        "date": "2024-03-22",
        "close": 1.85,
        "volume": 269953
      },
      {
        "date": "2024-03-29",
        "close": 1.84,
        "volume": 194746
      },
      {
        "date": "2024-04-05",
        "close": 1.595,
        "volume": 416672
      },
      {
        "date": "2024-04-12",
        "close": 0.974,
        "volume": 1114206
      },
      {
        "date": "2024-04-19",
        "close": 0.92,
        "volume": 240441
      },
      {
        "date": "2024-04-26",
        "close": 0.932,
        "volume": 312822
      },
      {
        "date": "2024-05-03",
        "close": 1.22,
        "volume": 1601426
      },
      {
        "date": "2024-05-10",
        "close": 1.085,
        "volume": 263656
      },
      {
        "date": "2024-05-17",
        "close": 0.9,
        "volume": 461412
      },
      {
        "date": "2024-05-24",
        "close": 1.15,
        "volume": 1386572
      },
      {
        "date": "2024-05-31",
        "close": 1.155,
        "volume": 213815
      },
      {
        "date": "2024-06-07",
        "close": 1.5,
        "volume": 535760
      },
      {
        "date": "2024-06-14",
        "close": 1.585,
        "volume": 363002
      },
      {
        "date": "2024-06-21",
        "close": 1.39,
        "volume": 104334
      },
      {
        "date": "2024-06-28",
        "close": 1.44,
        "volume": 165883
      },
      {
        "date": "2024-07-05",
        "close": 1.565,
        "volume": 150968
      },
      {
        "date": "2024-07-12",
        "close": 1.88,
        "volume": 234833
      },
      {
        "date": "2024-07-19",
        "close": 1.855,
        "volume": 120789
      },
      {
        "date": "2024-07-26",
        "close": 1.52,
        "volume": 324130
      },
      {
        "date": "2024-08-02",
        "close": 1.695,
        "volume": 208495
      },
      {
        "date": "2024-08-09",
        "close": 1.445,
        "volume": 110931
      },
      {
        "date": "2024-08-16",
        "close": 1.625,
        "volume": 1171121
      },
      {
        "date": "2024-08-23",
        "close": 1.605,
        "volume": 88125
      },
      {
        "date": "2024-08-30",
        "close": 1.595,
        "volume": 207011
      },
      {
        "date": "2024-09-06",
        "close": 1.58,
        "volume": 81592
      },
      {
        "date": "2024-09-13",
        "close": 1.51,
        "volume": 77085
      },
      {
        "date": "2024-09-20",
        "close": 1.47,
        "volume": 64481
      },
      {
        "date": "2024-09-27",
        "close": 1.375,
        "volume": 91392
      },
      {
        "date": "2024-10-04",
        "close": 1.25,
        "volume": 135893
      },
      {
        "date": "2024-10-11",
        "close": 1.325,
        "volume": 41958
      },
      {
        "date": "2024-10-18",
        "close": 1.145,
        "volume": 144297
      },
      {
        "date": "2024-10-25",
        "close": 1.326471,
        "volume": 62504
      },
      {
        "date": "2024-11-01",
        "close": 1.24,
        "volume": 54403
      },
      {
        "date": "2024-11-08",
        "close": 1.204999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1.06,
        "volume": 113694
      },
      {
        "date": "2024-11-22",
        "close": 1.32,
        "volume": 119727
      },
      {
        "date": "2024-11-29",
        "close": 1.185,
        "volume": 262092
      },
      {
        "date": "2024-12-06",
        "close": 1.08,
        "volume": 76502
      },
      {
        "date": "2024-12-13",
        "close": 0.998,
        "volume": 84881
      },
      {
        "date": "2024-12-20",
        "close": 1.0,
        "volume": 74455
      },
      {
        "date": "2024-12-27",
        "close": 1.05,
        "volume": 36598
      },
      {
        "date": "2025-01-03",
        "close": 1.045,
        "volume": 178362
      },
      {
        "date": "2025-01-10",
        "close": 1.015,
        "volume": 90799
      },
      {
        "date": "2025-01-17",
        "close": 1.285,
        "volume": 164726
      },
      {
        "date": "2025-01-24",
        "close": 1.28,
        "volume": 93944
      },
      {
        "date": "2025-01-31",
        "close": 1.35,
        "volume": 145103
      },
      {
        "date": "2025-02-07",
        "close": 1.72,
        "volume": 165442
      },
      {
        "date": "2025-02-14",
        "close": 1.64,
        "volume": 201136
      },
      {
        "date": "2025-02-21",
        "close": 1.52,
        "volume": 181807
      },
      {
        "date": "2025-02-28",
        "close": 1.435,
        "volume": 156110
      },
      {
        "date": "2025-03-07",
        "close": 1.385,
        "volume": 51422
      },
      {
        "date": "2025-03-14",
        "close": 1.28,
        "volume": 180642
      },
      {
        "date": "2025-03-21",
        "close": 1.32,
        "volume": 59921
      },
      {
        "date": "2025-03-28",
        "close": 1.365,
        "volume": 161900
      },
      {
        "date": "2025-04-04",
        "close": 1.335,
        "volume": 133537
      },
      {
        "date": "2025-04-11",
        "close": 1.435,
        "volume": 159536
      },
      {
        "date": "2025-04-18",
        "close": 1.3,
        "volume": 141848
      },
      {
        "date": "2025-04-25",
        "close": 1.31,
        "volume": 39490
      },
      {
        "date": "2025-05-02",
        "close": 1.32,
        "volume": 33658
      },
      {
        "date": "2025-05-09",
        "close": 1.26,
        "volume": 39204
      },
      {
        "date": "2025-05-16",
        "close": 1.27,
        "volume": 54811
      },
      {
        "date": "2025-05-23",
        "close": 1.35,
        "volume": 81300
      },
      {
        "date": "2025-05-30",
        "close": 1.385,
        "volume": 89154
      },
      {
        "date": "2025-06-06",
        "close": 1.285,
        "volume": 153794
      },
      {
        "date": "2025-06-13",
        "close": 1.17,
        "volume": 114283
      },
      {
        "date": "2025-06-20",
        "close": 1.275,
        "volume": 148734
      },
      {
        "date": "2025-06-27",
        "close": 1.335,
        "volume": 59699
      },
      {
        "date": "2025-07-04",
        "close": 1.235,
        "volume": 124594
      },
      {
        "date": "2025-07-11",
        "close": 1.23,
        "volume": 106936
      },
      {
        "date": "2025-07-18",
        "close": 1.185,
        "volume": 85427
      },
      {
        "date": "2025-07-25",
        "close": 1.24,
        "volume": 118975
      },
      {
        "date": "2025-08-01",
        "close": 1.245,
        "volume": 120982
      },
      {
        "date": "2025-08-08",
        "close": 1.235,
        "volume": 127962
      },
      {
        "date": "2025-08-15",
        "close": 1.05,
        "volume": 339787
      },
      {
        "date": "2025-08-22",
        "close": 0.996,
        "volume": 157013
      },
      {
        "date": "2025-08-29",
        "close": 1.115,
        "volume": 226765
      },
      {
        "date": "2025-09-05",
        "close": 1.15,
        "volume": 243453
      },
      {
        "date": "2025-09-12",
        "close": 1.215,
        "volume": 445481
      },
      {
        "date": "2025-09-19",
        "close": 1.68,
        "volume": 352992
      },
      {
        "date": "2025-09-26",
        "close": 1.77,
        "volume": 114026
      },
      {
        "date": "2025-10-03",
        "close": 1.545,
        "volume": 312178
      },
      {
        "date": "2025-10-10",
        "close": 1.605,
        "volume": 178372
      },
      {
        "date": "2025-10-17",
        "close": 1.43,
        "volume": 223389
      },
      {
        "date": "2025-10-24",
        "close": 1.5,
        "volume": 344253
      },
      {
        "date": "2025-10-31",
        "close": 1.85,
        "volume": 383352
      },
      {
        "date": "2025-11-07",
        "close": 1.94,
        "volume": 249849
      },
      {
        "date": "2025-11-14",
        "close": 2.24,
        "volume": 291411
      },
      {
        "date": "2025-11-21",
        "close": 2.63,
        "volume": 1053141
      },
      {
        "date": "2025-11-28",
        "close": 2.26,
        "volume": 604636
      },
      {
        "date": "2025-12-05",
        "close": 2.04,
        "volume": 348663
      },
      {
        "date": "2025-12-12",
        "close": 2.02,
        "volume": 71321
      },
      {
        "date": "2025-12-19",
        "close": 2.01,
        "volume": 483809
      },
      {
        "date": "2025-12-26",
        "close": 2.05,
        "volume": 190450
      },
      {
        "date": "2026-01-02",
        "close": 2.05,
        "volume": 138343
      },
      {
        "date": "2026-01-09",
        "close": 2.01,
        "volume": 163557
      },
      {
        "date": "2026-01-16",
        "close": 1.855,
        "volume": 322568
      },
      {
        "date": "2026-01-23",
        "close": 1.895,
        "volume": 494551
      },
      {
        "date": "2026-01-30",
        "close": 1.88,
        "volume": 332866
      },
      {
        "date": "2026-02-06",
        "close": 1.795,
        "volume": 223568
      },
      {
        "date": "2026-02-13",
        "close": 1.725,
        "volume": 100582
      },
      {
        "date": "2026-02-20",
        "close": 1.47,
        "volume": 244241
      },
      {
        "date": "2026-02-27",
        "close": 1.45,
        "volume": 230325
      },
      {
        "date": "2026-03-06",
        "close": 1.455,
        "volume": 207112
      },
      {
        "date": "2026-03-13",
        "close": 1.44,
        "volume": 25347
      },
      {
        "date": "2026-03-20",
        "close": 1.32,
        "volume": 104734
      },
      {
        "date": "2026-03-27",
        "close": 1.565,
        "volume": 296375
      },
      {
        "date": "2026-04-03",
        "close": 1.5,
        "volume": 208293
      },
      {
        "date": "2026-04-10",
        "close": 1.38,
        "volume": 407023
      },
      {
        "date": "2026-04-17",
        "close": 1.54,
        "volume": 462455
      },
      {
        "date": "2026-04-24",
        "close": 1.485,
        "volume": 188107
      },
      {
        "date": "2026-05-01",
        "close": 1.48,
        "volume": 93553
      },
      {
        "date": "2026-05-08",
        "close": 1.415,
        "volume": 611629
      },
      {
        "date": "2026-05-15",
        "close": 1.545,
        "volume": 365423
      },
      {
        "date": "2026-05-22",
        "close": 1.475,
        "volume": 233924
      },
      {
        "date": "2026-05-29",
        "close": 1.515,
        "volume": 164988
      },
      {
        "date": "2026-06-05",
        "close": 1.46,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 1.3,
        "volume": 121597
      },
      {
        "date": "2026-06-19",
        "close": 1.46,
        "volume": 207112
      },
      {
        "date": "2026-06-26",
        "close": 1.34,
        "volume": 33988
      },
      {
        "date": "2026-07-03",
        "close": 1.1,
        "volume": 320476
      },
      {
        "date": "2026-07-10",
        "close": 1.28,
        "volume": 463147
      },
      {
        "date": "2026-07-17",
        "close": 1.165,
        "volume": 366312
      },
      {
        "date": "2026-07-24",
        "close": 1.155,
        "volume": 235795
      },
      {
        "date": "2026-07-31",
        "close": 1.34,
        "volume": 190560
      },
      {
        "date": "2026-08-07",
        "close": 1.535,
        "volume": 440854
      }
    ],
    "sharemaestro_context": {
      "trend": 1.477333,
      "fair_value": 1.452824,
      "market_activity": -18.359878,
      "market_dynamics": -0.298024,
      "relative_strength": -14.393595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.051118,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.152508,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.000388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.270833,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011598,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.368437,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.067496,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.054475
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.026786
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.006897
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.041534
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.12987
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.008584
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.145522
      }
    ]
  }
}