{
  "ticker": {
    "uuid": "cbf6db10-58a3-4b46-9032-dd1a639129db",
    "symbol": "6317",
    "name": "Kitagawa Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1729.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1359.451538,
    "boundary_margin": 0.271836,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.291322,
    "volatility_stability": 1.0878,
    "risk_context": 0.3433,
    "current_regime": {
      "move": 0.278907,
      "interruption": -0.159673,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.993,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1190.452271,
        "direction_boundary": 1155.683594,
        "core_momentum": 0.030085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255669
      },
      {
        "date": "2023-08-25",
        "close": 1181.634033,
        "direction_boundary": 1174.629028,
        "core_momentum": 0.005964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2565
      },
      {
        "date": "2023-09-01",
        "close": 1278.633789,
        "direction_boundary": 1153.96106,
        "core_momentum": 0.108039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27469
      },
      {
        "date": "2023-09-08",
        "close": 1286.57019,
        "direction_boundary": 1168.600952,
        "core_momentum": 0.100949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274101
      },
      {
        "date": "2023-09-15",
        "close": 1299.797363,
        "direction_boundary": 1109.180542,
        "core_momentum": 0.171854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255903
      },
      {
        "date": "2023-09-22",
        "close": 1326.251953,
        "direction_boundary": 1103.152466,
        "core_momentum": 0.202238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255559
      },
      {
        "date": "2023-09-29",
        "close": 1272.461304,
        "direction_boundary": 1105.797852,
        "core_momentum": 0.150718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266545
      },
      {
        "date": "2023-10-06",
        "close": 1367.697388,
        "direction_boundary": 1167.525024,
        "core_momentum": 0.17145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277846
      },
      {
        "date": "2023-10-13",
        "close": 1270.697388,
        "direction_boundary": 1104.916138,
        "core_momentum": 0.15004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303157
      },
      {
        "date": "2023-10-20",
        "close": 1274.224854,
        "direction_boundary": 1104.916138,
        "core_momentum": 0.153232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303201
      },
      {
        "date": "2023-10-27",
        "close": 1255.706665,
        "direction_boundary": 1092.570557,
        "core_momentum": 0.149314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304748
      },
      {
        "date": "2023-11-03",
        "close": 1269.815674,
        "direction_boundary": 1106.679688,
        "core_momentum": 0.14741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304754
      },
      {
        "date": "2023-11-10",
        "close": 1278.633789,
        "direction_boundary": 1126.961426,
        "core_momentum": 0.134585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283747
      },
      {
        "date": "2023-11-17",
        "close": 1141.952271,
        "direction_boundary": 1028.197998,
        "core_momentum": 0.110635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318445
      },
      {
        "date": "2023-11-24",
        "close": 1142.833984,
        "direction_boundary": 1065.234375,
        "core_momentum": 0.072847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318462
      },
      {
        "date": "2023-12-01",
        "close": 1152.534058,
        "direction_boundary": 1040.543457,
        "core_momentum": 0.107627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317664
      },
      {
        "date": "2023-12-08",
        "close": 1101.388672,
        "direction_boundary": 1053.77063,
        "core_momentum": 0.045188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323704
      },
      {
        "date": "2023-12-15",
        "close": 1085.516113,
        "direction_boundary": 1054.652466,
        "core_momentum": 0.029264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324207
      },
      {
        "date": "2023-12-22",
        "close": 1112.852417,
        "direction_boundary": 1013.207031,
        "core_momentum": 0.098347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324995
      },
      {
        "date": "2023-12-29",
        "close": 1226.606689,
        "direction_boundary": 1007.916077,
        "core_momentum": 0.216973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346905
      },
      {
        "date": "2024-01-05",
        "close": 1209.852173,
        "direction_boundary": 991.161743,
        "core_momentum": 0.220641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347948
      },
      {
        "date": "2024-01-12",
        "close": 1197.506714,
        "direction_boundary": 991.161743,
        "core_momentum": 0.208185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347916
      },
      {
        "date": "2024-01-19",
        "close": 1221.315796,
        "direction_boundary": 1026.434448,
        "core_momentum": 0.189862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345214
      },
      {
        "date": "2024-01-26",
        "close": 1352.706421,
        "direction_boundary": 1044.952393,
        "core_momentum": 0.294515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369919
      },
      {
        "date": "2024-02-02",
        "close": 1320.079224,
        "direction_boundary": 1021.143433,
        "core_momentum": 0.292746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371375
      },
      {
        "date": "2024-02-09",
        "close": 1307.733765,
        "direction_boundary": 1044.070679,
        "core_momentum": 0.252534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371743
      },
      {
        "date": "2024-02-16",
        "close": 1365.05188,
        "direction_boundary": 975.289124,
        "core_momentum": 0.399638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339704
      },
      {
        "date": "2024-02-23",
        "close": 1402.088257,
        "direction_boundary": 979.69812,
        "core_momentum": 0.431143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340458
      },
      {
        "date": "2024-03-01",
        "close": 1371.224731,
        "direction_boundary": 999.97998,
        "core_momentum": 0.371252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326081
      },
      {
        "date": "2024-03-08",
        "close": 1437.36084,
        "direction_boundary": 996.452576,
        "core_momentum": 0.442478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331845
      },
      {
        "date": "2024-03-15",
        "close": 1346.533813,
        "direction_boundary": 940.016357,
        "core_momentum": 0.432458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345373
      },
      {
        "date": "2024-03-22",
        "close": 1491.151733,
        "direction_boundary": 940.898193,
        "core_momentum": 0.584817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37192
      },
      {
        "date": "2024-03-29",
        "close": 1519.12854,
        "direction_boundary": 949.71637,
        "core_momentum": 0.59956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366372
      },
      {
        "date": "2024-04-05",
        "close": 1428.811646,
        "direction_boundary": 941.780029,
        "core_momentum": 0.517139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365502
      },
      {
        "date": "2024-04-12",
        "close": 1443.262207,
        "direction_boundary": 961.179932,
        "core_momentum": 0.501553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3491
      },
      {
        "date": "2024-04-19",
        "close": 1354.751953,
        "direction_boundary": 964.707336,
        "core_momentum": 0.404314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361696
      },
      {
        "date": "2024-04-26",
        "close": 1363.783569,
        "direction_boundary": 985.870911,
        "core_momentum": 0.383329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3609
      },
      {
        "date": "2024-05-03",
        "close": 1411.651489,
        "direction_boundary": 996.452576,
        "core_momentum": 0.416677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363374
      },
      {
        "date": "2024-05-10",
        "close": 1408.941895,
        "direction_boundary": 1086.397949,
        "core_momentum": 0.296893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363442
      },
      {
        "date": "2024-05-17",
        "close": 1247.274902,
        "direction_boundary": 1029.079712,
        "core_momentum": 0.212029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369273
      },
      {
        "date": "2024-05-24",
        "close": 1238.243286,
        "direction_boundary": 1035.252563,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369556
      },
      {
        "date": "2024-05-31",
        "close": 1259.016113,
        "direction_boundary": 1056.41626,
        "core_momentum": 0.19178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369967
      },
      {
        "date": "2024-06-07",
        "close": 1259.919312,
        "direction_boundary": 1038.779785,
        "core_momentum": 0.212884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363271
      },
      {
        "date": "2024-06-14",
        "close": 1281.595337,
        "direction_boundary": 1051.125244,
        "core_momentum": 0.21926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362486
      },
      {
        "date": "2024-06-21",
        "close": 1347.526489,
        "direction_boundary": 1036.134521,
        "core_momentum": 0.300532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366738
      },
      {
        "date": "2024-06-28",
        "close": 1390.878662,
        "direction_boundary": 1007.034363,
        "core_momentum": 0.381163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345194
      },
      {
        "date": "2024-07-05",
        "close": 1389.072266,
        "direction_boundary": 1005.270813,
        "core_momentum": 0.381789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344284
      },
      {
        "date": "2024-07-12",
        "close": 1421.586426,
        "direction_boundary": 994.689148,
        "core_momentum": 0.429177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344378
      },
      {
        "date": "2024-07-19",
        "close": 1410.748291,
        "direction_boundary": 1035.252563,
        "core_momentum": 0.362709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344387
      },
      {
        "date": "2024-07-26",
        "close": 1356.558228,
        "direction_boundary": 1048.479858,
        "core_momentum": 0.293833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319982
      },
      {
        "date": "2024-08-02",
        "close": 1249.081299,
        "direction_boundary": 1032.607056,
        "core_momentum": 0.209639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338509
      },
      {
        "date": "2024-08-09",
        "close": 1185.859497,
        "direction_boundary": 1056.41626,
        "core_momentum": 0.122531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345408
      },
      {
        "date": "2024-08-16",
        "close": 1233.727417,
        "direction_boundary": 1190.452271,
        "core_momentum": 0.036352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344539
      },
      {
        "date": "2024-08-23",
        "close": 1193.988037,
        "direction_boundary": 1181.634033,
        "core_momentum": 0.010455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34383
      },
      {
        "date": "2024-08-30",
        "close": 1181.343506,
        "direction_boundary": 1278.633789,
        "core_momentum": -0.076089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343121
      },
      {
        "date": "2024-09-06",
        "close": 1147.926514,
        "direction_boundary": 1286.57019,
        "core_momentum": -0.107762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335799
      },
      {
        "date": "2024-09-13",
        "close": 1093.73645,
        "direction_boundary": 1299.797363,
        "core_momentum": -0.158533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330877
      },
      {
        "date": "2024-09-20",
        "close": 1137.088379,
        "direction_boundary": 1326.251953,
        "core_momentum": -0.14263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298932
      },
      {
        "date": "2024-09-27",
        "close": 1153.454102,
        "direction_boundary": 1272.461304,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298156
      },
      {
        "date": "2024-10-04",
        "close": 1140.556152,
        "direction_boundary": 1367.697388,
        "core_momentum": -0.166076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289074
      },
      {
        "date": "2024-10-11",
        "close": 1123.9729,
        "direction_boundary": 1270.697388,
        "core_momentum": -0.115468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287901
      },
      {
        "date": "2024-10-18",
        "close": 1127.658081,
        "direction_boundary": 1274.224854,
        "core_momentum": -0.115024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2777
      },
      {
        "date": "2024-10-25",
        "close": 1123.9729,
        "direction_boundary": 1255.706665,
        "core_momentum": -0.104908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277061
      },
      {
        "date": "2024-11-01",
        "close": 1120.287842,
        "direction_boundary": 1269.815674,
        "core_momentum": -0.117756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2705
      },
      {
        "date": "2024-11-08",
        "close": 1137.792236,
        "direction_boundary": 1278.633789,
        "core_momentum": -0.11015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27247
      },
      {
        "date": "2024-11-15",
        "close": 1117.523926,
        "direction_boundary": 1141.952271,
        "core_momentum": -0.021392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21855
      },
      {
        "date": "2024-11-22",
        "close": 1114.76001,
        "direction_boundary": 1142.833984,
        "core_momentum": -0.024565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218518
      },
      {
        "date": "2024-11-29",
        "close": 1092.649048,
        "direction_boundary": 1152.534058,
        "core_momentum": -0.051959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217493
      },
      {
        "date": "2024-12-06",
        "close": 1104.625854,
        "direction_boundary": 1101.388672,
        "core_momentum": 0.002939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218526
      },
      {
        "date": "2024-12-13",
        "close": 1089.885254,
        "direction_boundary": 1085.516113,
        "core_momentum": 0.004025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216435
      },
      {
        "date": "2024-12-20",
        "close": 1056.71875,
        "direction_boundary": 1112.852417,
        "core_momentum": -0.050441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202965
      },
      {
        "date": "2024-12-27",
        "close": 1105.547241,
        "direction_boundary": 1226.606689,
        "core_momentum": -0.098695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209193
      },
      {
        "date": "2025-01-03",
        "close": 1092.649048,
        "direction_boundary": 1209.852173,
        "core_momentum": -0.096874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208942
      },
      {
        "date": "2025-01-10",
        "close": 1066.852905,
        "direction_boundary": 1197.506714,
        "core_momentum": -0.109105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204501
      },
      {
        "date": "2025-01-17",
        "close": 1057.640137,
        "direction_boundary": 1221.315796,
        "core_momentum": -0.134016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204472
      },
      {
        "date": "2025-01-24",
        "close": 1102.783325,
        "direction_boundary": 1352.706421,
        "core_momentum": -0.184758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212882
      },
      {
        "date": "2025-01-31",
        "close": 1105.547241,
        "direction_boundary": 1320.079224,
        "core_momentum": -0.162514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184006
      },
      {
        "date": "2025-02-07",
        "close": 1112.91748,
        "direction_boundary": 1307.733765,
        "core_momentum": -0.148972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171426
      },
      {
        "date": "2025-02-14",
        "close": 1140.556152,
        "direction_boundary": 1365.05188,
        "core_momentum": -0.164459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16521
      },
      {
        "date": "2025-02-21",
        "close": 1117.523926,
        "direction_boundary": 1402.088257,
        "core_momentum": -0.202958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161617
      },
      {
        "date": "2025-02-28",
        "close": 1116.602661,
        "direction_boundary": 1371.224731,
        "core_momentum": -0.18569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161206
      },
      {
        "date": "2025-03-07",
        "close": 1139.634766,
        "direction_boundary": 1437.36084,
        "core_momentum": -0.207134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159419
      },
      {
        "date": "2025-03-14",
        "close": 1174.643799,
        "direction_boundary": 1346.533813,
        "core_momentum": -0.127654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148933
      },
      {
        "date": "2025-03-21",
        "close": 1182.01416,
        "direction_boundary": 1491.151733,
        "core_momentum": -0.207315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139691
      },
      {
        "date": "2025-03-28",
        "close": 1164.036255,
        "direction_boundary": 1519.12854,
        "core_momentum": -0.233747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1403
      },
      {
        "date": "2025-04-04",
        "close": 1018.414307,
        "direction_boundary": 1428.811646,
        "core_momentum": -0.28723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232752
      },
      {
        "date": "2025-04-11",
        "close": 1038.143677,
        "direction_boundary": 1443.262207,
        "core_momentum": -0.280696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234483
      },
      {
        "date": "2025-04-18",
        "close": 1063.510132,
        "direction_boundary": 1354.751953,
        "core_momentum": -0.214978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237377
      },
      {
        "date": "2025-04-25",
        "close": 1111.424438,
        "direction_boundary": 1363.783569,
        "core_momentum": -0.185043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245895
      },
      {
        "date": "2025-05-02",
        "close": 1166.854736,
        "direction_boundary": 1411.651489,
        "core_momentum": -0.173412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255073
      },
      {
        "date": "2025-05-09",
        "close": 1211.011108,
        "direction_boundary": 1408.941895,
        "core_momentum": -0.140482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259171
      },
      {
        "date": "2025-05-16",
        "close": 1223.224487,
        "direction_boundary": 1247.274902,
        "core_momentum": -0.019282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257673
      },
      {
        "date": "2025-05-23",
        "close": 1255.16748,
        "direction_boundary": 1238.243286,
        "core_momentum": 0.013668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259342
      },
      {
        "date": "2025-05-30",
        "close": 1332.206177,
        "direction_boundary": 1259.016113,
        "core_momentum": 0.058133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267604
      },
      {
        "date": "2025-06-06",
        "close": 1368.846436,
        "direction_boundary": 1259.919312,
        "core_momentum": 0.086456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268944
      },
      {
        "date": "2025-06-13",
        "close": 1335.964111,
        "direction_boundary": 1281.595337,
        "core_momentum": 0.042423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271113
      },
      {
        "date": "2025-06-20",
        "close": 1277.715332,
        "direction_boundary": 1347.526489,
        "core_momentum": -0.051807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275647
      },
      {
        "date": "2025-06-27",
        "close": 1300.263184,
        "direction_boundary": 1390.878662,
        "core_momentum": -0.06515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270669
      },
      {
        "date": "2025-07-04",
        "close": 1283.352295,
        "direction_boundary": 1389.072266,
        "core_momentum": -0.076108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270856
      },
      {
        "date": "2025-07-11",
        "close": 1309.658203,
        "direction_boundary": 1421.586426,
        "core_momentum": -0.078735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267957
      },
      {
        "date": "2025-07-18",
        "close": 1297.444702,
        "direction_boundary": 1410.748291,
        "core_momentum": -0.080315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268045
      },
      {
        "date": "2025-07-25",
        "close": 1320.932251,
        "direction_boundary": 1356.558228,
        "core_momentum": -0.026262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264015
      },
      {
        "date": "2025-08-01",
        "close": 1351.935547,
        "direction_boundary": 1249.081299,
        "core_momentum": 0.082344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264878
      },
      {
        "date": "2025-08-08",
        "close": 1359.451538,
        "direction_boundary": 1185.859497,
        "core_momentum": 0.146385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264891
      },
      {
        "date": "2025-08-15",
        "close": 1422.397827,
        "direction_boundary": 1233.727417,
        "core_momentum": 0.152927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269054
      },
      {
        "date": "2025-08-22",
        "close": 1470.312134,
        "direction_boundary": 1193.988037,
        "core_momentum": 0.23143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267794
      },
      {
        "date": "2025-08-29",
        "close": 1480.646606,
        "direction_boundary": 1181.343506,
        "core_momentum": 0.253358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267349
      },
      {
        "date": "2025-09-05",
        "close": 1553.927368,
        "direction_boundary": 1147.926514,
        "core_momentum": 0.353682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2721
      },
      {
        "date": "2025-09-12",
        "close": 1588.688721,
        "direction_boundary": 1093.73645,
        "core_momentum": 0.452533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271236
      },
      {
        "date": "2025-09-19",
        "close": 1555.806274,
        "direction_boundary": 1137.088379,
        "core_momentum": 0.368237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274902
      },
      {
        "date": "2025-09-26",
        "close": 1597.144165,
        "direction_boundary": 1153.454102,
        "core_momentum": 0.384662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273107
      },
      {
        "date": "2025-10-03",
        "close": 1537.670898,
        "direction_boundary": 1140.556152,
        "core_momentum": 0.348176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190743
      },
      {
        "date": "2025-10-10",
        "close": 1491.627075,
        "direction_boundary": 1123.9729,
        "core_momentum": 0.327102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20112
      },
      {
        "date": "2025-10-17",
        "close": 1555.896606,
        "direction_boundary": 1127.658081,
        "core_momentum": 0.379759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204479
      },
      {
        "date": "2025-10-24",
        "close": 1599.062622,
        "direction_boundary": 1123.9729,
        "core_momentum": 0.422688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200952
      },
      {
        "date": "2025-10-31",
        "close": 1550.141113,
        "direction_boundary": 1120.287842,
        "core_momentum": 0.383699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203835
      },
      {
        "date": "2025-11-07",
        "close": 1585.633179,
        "direction_boundary": 1137.792236,
        "core_momentum": 0.393605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201077
      },
      {
        "date": "2025-11-14",
        "close": 1647.984131,
        "direction_boundary": 1117.523926,
        "core_momentum": 0.474675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204841
      },
      {
        "date": "2025-11-21",
        "close": 1707.457397,
        "direction_boundary": 1114.76001,
        "core_momentum": 0.531682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206625
      },
      {
        "date": "2025-11-28",
        "close": 1691.150269,
        "direction_boundary": 1092.649048,
        "core_momentum": 0.547752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196693
      },
      {
        "date": "2025-12-05",
        "close": 1688.272461,
        "direction_boundary": 1104.625854,
        "core_momentum": 0.528366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195489
      },
      {
        "date": "2025-12-12",
        "close": 1676.761597,
        "direction_boundary": 1089.885254,
        "core_momentum": 0.538475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191154
      },
      {
        "date": "2025-12-19",
        "close": 1657.57666,
        "direction_boundary": 1056.71875,
        "core_momentum": 0.568607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177735
      },
      {
        "date": "2025-12-26",
        "close": 1662.372925,
        "direction_boundary": 1105.547241,
        "core_momentum": 0.503665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177659
      },
      {
        "date": "2026-01-02",
        "close": 1663.332153,
        "direction_boundary": 1092.649048,
        "core_momentum": 0.522293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175185
      },
      {
        "date": "2026-01-09",
        "close": 1709.375854,
        "direction_boundary": 1066.852905,
        "core_momentum": 0.60226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176278
      },
      {
        "date": "2026-01-16",
        "close": 1794.748779,
        "direction_boundary": 1057.640137,
        "core_momentum": 0.696937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181681
      },
      {
        "date": "2026-01-23",
        "close": 1773.645386,
        "direction_boundary": 1102.783325,
        "core_momentum": 0.608335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184558
      },
      {
        "date": "2026-01-30",
        "close": 1694.987183,
        "direction_boundary": 1105.547241,
        "core_momentum": 0.533166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199619
      },
      {
        "date": "2026-02-06",
        "close": 1727.601563,
        "direction_boundary": 1112.91748,
        "core_momentum": 0.552318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200071
      },
      {
        "date": "2026-02-13",
        "close": 1804.341187,
        "direction_boundary": 1140.556152,
        "core_momentum": 0.581984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199437
      },
      {
        "date": "2026-02-20",
        "close": 1718.009155,
        "direction_boundary": 1117.523926,
        "core_momentum": 0.537335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211836
      },
      {
        "date": "2026-02-27",
        "close": 1830.240845,
        "direction_boundary": 1116.602661,
        "core_momentum": 0.639116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226261
      },
      {
        "date": "2026-03-06",
        "close": 1717.049927,
        "direction_boundary": 1139.634766,
        "core_momentum": 0.506667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239515
      },
      {
        "date": "2026-03-13",
        "close": 1634.554688,
        "direction_boundary": 1174.643799,
        "core_momentum": 0.391532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248881
      },
      {
        "date": "2026-03-20",
        "close": 1624.96228,
        "direction_boundary": 1182.01416,
        "core_momentum": 0.37474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247089
      },
      {
        "date": "2026-03-27",
        "close": 1577.0,
        "direction_boundary": 1164.036255,
        "core_momentum": 0.354769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248205
      },
      {
        "date": "2026-04-03",
        "close": 1605.0,
        "direction_boundary": 1018.414307,
        "core_momentum": 0.575979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243344
      },
      {
        "date": "2026-04-10",
        "close": 1666.0,
        "direction_boundary": 1038.143677,
        "core_momentum": 0.604788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243622
      },
      {
        "date": "2026-04-17",
        "close": 1642.0,
        "direction_boundary": 1063.510132,
        "core_momentum": 0.543944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238602
      },
      {
        "date": "2026-04-24",
        "close": 1538.0,
        "direction_boundary": 1111.424438,
        "core_momentum": 0.38381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253184
      },
      {
        "date": "2026-05-01",
        "close": 1569.0,
        "direction_boundary": 1166.854736,
        "core_momentum": 0.34464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251144
      },
      {
        "date": "2026-05-08",
        "close": 1619.0,
        "direction_boundary": 1211.011108,
        "core_momentum": 0.336899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252971
      },
      {
        "date": "2026-05-15",
        "close": 1646.0,
        "direction_boundary": 1223.224487,
        "core_momentum": 0.345624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248193
      },
      {
        "date": "2026-05-22",
        "close": 1703.0,
        "direction_boundary": 1255.16748,
        "core_momentum": 0.356791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247797
      },
      {
        "date": "2026-05-29",
        "close": 1690.0,
        "direction_boundary": 1332.206177,
        "core_momentum": 0.268572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247663
      },
      {
        "date": "2026-06-05",
        "close": 1679.0,
        "direction_boundary": 1368.846436,
        "core_momentum": 0.22658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247819
      },
      {
        "date": "2026-06-12",
        "close": 1581.0,
        "direction_boundary": 1335.964111,
        "core_momentum": 0.183415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261325
      },
      {
        "date": "2026-06-19",
        "close": 1704.0,
        "direction_boundary": 1277.715332,
        "core_momentum": 0.33363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281886
      },
      {
        "date": "2026-06-26",
        "close": 1711.0,
        "direction_boundary": 1300.263184,
        "core_momentum": 0.315887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281906
      },
      {
        "date": "2026-07-03",
        "close": 1678.0,
        "direction_boundary": 1283.352295,
        "core_momentum": 0.307513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28335
      },
      {
        "date": "2026-07-10",
        "close": 1735.0,
        "direction_boundary": 1309.658203,
        "core_momentum": 0.324773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284634
      },
      {
        "date": "2026-07-17",
        "close": 1642.0,
        "direction_boundary": 1297.444702,
        "core_momentum": 0.265565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285911
      },
      {
        "date": "2026-07-24",
        "close": 1688.0,
        "direction_boundary": 1320.932251,
        "core_momentum": 0.277885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288811
      },
      {
        "date": "2026-07-31",
        "close": 1646.0,
        "direction_boundary": 1351.935547,
        "core_momentum": 0.217514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284057
      },
      {
        "date": "2026-08-07",
        "close": 1729.0,
        "direction_boundary": 1359.451538,
        "core_momentum": 0.271836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1190.452271,
        "volume": 541400
      },
      {
        "date": "2023-08-25",
        "close": 1181.634033,
        "volume": 111900
      },
      {
        "date": "2023-09-01",
        "close": 1278.633789,
        "volume": 404400
      },
      {
        "date": "2023-09-08",
        "close": 1286.57019,
        "volume": 411500
      },
      {
        "date": "2023-09-15",
        "close": 1299.797363,
        "volume": 195600
      },
      {
        "date": "2023-09-22",
        "close": 1326.251953,
        "volume": 260600
      },
      {
        "date": "2023-09-29",
        "close": 1272.461304,
        "volume": 191300
      },
      {
        "date": "2023-10-06",
        "close": 1367.697388,
        "volume": 1091000
      },
      {
        "date": "2023-10-13",
        "close": 1270.697388,
        "volume": 245600
      },
      {
        "date": "2023-10-20",
        "close": 1274.224854,
        "volume": 169200
      },
      {
        "date": "2023-10-27",
        "close": 1255.706665,
        "volume": 220500
      },
      {
        "date": "2023-11-03",
        "close": 1269.815674,
        "volume": 215000
      },
      {
        "date": "2023-11-10",
        "close": 1278.633789,
        "volume": 217200
      },
      {
        "date": "2023-11-17",
        "close": 1141.952271,
        "volume": 328300
      },
      {
        "date": "2023-11-24",
        "close": 1142.833984,
        "volume": 104900
      },
      {
        "date": "2023-12-01",
        "close": 1152.534058,
        "volume": 157000
      },
      {
        "date": "2023-12-08",
        "close": 1101.388672,
        "volume": 136800
      },
      {
        "date": "2023-12-15",
        "close": 1085.516113,
        "volume": 169100
      },
      {
        "date": "2023-12-22",
        "close": 1112.852417,
        "volume": 163600
      },
      {
        "date": "2023-12-29",
        "close": 1226.606689,
        "volume": 222500
      },
      {
        "date": "2024-01-05",
        "close": 1209.852173,
        "volume": 52600
      },
      {
        "date": "2024-01-12",
        "close": 1197.506714,
        "volume": 112100
      },
      {
        "date": "2024-01-19",
        "close": 1221.315796,
        "volume": 113200
      },
      {
        "date": "2024-01-26",
        "close": 1352.706421,
        "volume": 450400
      },
      {
        "date": "2024-02-02",
        "close": 1320.079224,
        "volume": 131100
      },
      {
        "date": "2024-02-09",
        "close": 1307.733765,
        "volume": 104000
      },
      {
        "date": "2024-02-16",
        "close": 1365.05188,
        "volume": 265300
      },
      {
        "date": "2024-02-23",
        "close": 1402.088257,
        "volume": 109800
      },
      {
        "date": "2024-03-01",
        "close": 1371.224731,
        "volume": 136700
      },
      {
        "date": "2024-03-08",
        "close": 1437.36084,
        "volume": 203600
      },
      {
        "date": "2024-03-15",
        "close": 1346.533813,
        "volume": 130200
      },
      {
        "date": "2024-03-22",
        "close": 1491.151733,
        "volume": 248000
      },
      {
        "date": "2024-03-29",
        "close": 1519.12854,
        "volume": 196400
      },
      {
        "date": "2024-04-05",
        "close": 1428.811646,
        "volume": 133600
      },
      {
        "date": "2024-04-12",
        "close": 1443.262207,
        "volume": 91100
      },
      {
        "date": "2024-04-19",
        "close": 1354.751953,
        "volume": 121900
      },
      {
        "date": "2024-04-26",
        "close": 1363.783569,
        "volume": 62800
      },
      {
        "date": "2024-05-03",
        "close": 1411.651489,
        "volume": 51800
      },
      {
        "date": "2024-05-10",
        "close": 1408.941895,
        "volume": 93100
      },
      {
        "date": "2024-05-17",
        "close": 1247.274902,
        "volume": 297000
      },
      {
        "date": "2024-05-24",
        "close": 1238.243286,
        "volume": 108900
      },
      {
        "date": "2024-05-31",
        "close": 1259.016113,
        "volume": 80700
      },
      {
        "date": "2024-06-07",
        "close": 1259.919312,
        "volume": 62400
      },
      {
        "date": "2024-06-14",
        "close": 1281.595337,
        "volume": 83400
      },
      {
        "date": "2024-06-21",
        "close": 1347.526489,
        "volume": 186700
      },
      {
        "date": "2024-06-28",
        "close": 1390.878662,
        "volume": 167900
      },
      {
        "date": "2024-07-05",
        "close": 1389.072266,
        "volume": 128600
      },
      {
        "date": "2024-07-12",
        "close": 1421.586426,
        "volume": 203700
      },
      {
        "date": "2024-07-19",
        "close": 1410.748291,
        "volume": 92100
      },
      {
        "date": "2024-07-26",
        "close": 1356.558228,
        "volume": 136600
      },
      {
        "date": "2024-08-02",
        "close": 1249.081299,
        "volume": 148100
      },
      {
        "date": "2024-08-09",
        "close": 1185.859497,
        "volume": 221900
      },
      {
        "date": "2024-08-16",
        "close": 1233.727417,
        "volume": 138600
      },
      {
        "date": "2024-08-23",
        "close": 1193.988037,
        "volume": 69300
      },
      {
        "date": "2024-08-30",
        "close": 1181.343506,
        "volume": 46200
      },
      {
        "date": "2024-09-06",
        "close": 1147.926514,
        "volume": 110800
      },
      {
        "date": "2024-09-13",
        "close": 1093.73645,
        "volume": 121300
      },
      {
        "date": "2024-09-20",
        "close": 1137.088379,
        "volume": 59800
      },
      {
        "date": "2024-09-27",
        "close": 1153.454102,
        "volume": 81300
      },
      {
        "date": "2024-10-04",
        "close": 1140.556152,
        "volume": 62600
      },
      {
        "date": "2024-10-11",
        "close": 1123.9729,
        "volume": 58200
      },
      {
        "date": "2024-10-18",
        "close": 1127.658081,
        "volume": 28100
      },
      {
        "date": "2024-10-25",
        "close": 1123.9729,
        "volume": 44500
      },
      {
        "date": "2024-11-01",
        "close": 1120.287842,
        "volume": 67900
      },
      {
        "date": "2024-11-08",
        "close": 1137.792236,
        "volume": 57100
      },
      {
        "date": "2024-11-15",
        "close": 1117.523926,
        "volume": 67300
      },
      {
        "date": "2024-11-22",
        "close": 1114.76001,
        "volume": 54100
      },
      {
        "date": "2024-11-29",
        "close": 1092.649048,
        "volume": 73600
      },
      {
        "date": "2024-12-06",
        "close": 1104.625854,
        "volume": 45900
      },
      {
        "date": "2024-12-13",
        "close": 1089.885254,
        "volume": 130700
      },
      {
        "date": "2024-12-20",
        "close": 1056.71875,
        "volume": 110200
      },
      {
        "date": "2024-12-27",
        "close": 1105.547241,
        "volume": 163400
      },
      {
        "date": "2025-01-03",
        "close": 1092.649048,
        "volume": 20100
      },
      {
        "date": "2025-01-10",
        "close": 1066.852905,
        "volume": 99900
      },
      {
        "date": "2025-01-17",
        "close": 1057.640137,
        "volume": 68400
      },
      {
        "date": "2025-01-24",
        "close": 1102.783325,
        "volume": 60100
      },
      {
        "date": "2025-01-31",
        "close": 1105.547241,
        "volume": 50500
      },
      {
        "date": "2025-02-07",
        "close": 1112.91748,
        "volume": 68100
      },
      {
        "date": "2025-02-14",
        "close": 1140.556152,
        "volume": 84500
      },
      {
        "date": "2025-02-21",
        "close": 1117.523926,
        "volume": 74200
      },
      {
        "date": "2025-02-28",
        "close": 1116.602661,
        "volume": 60200
      },
      {
        "date": "2025-03-07",
        "close": 1139.634766,
        "volume": 98900
      },
      {
        "date": "2025-03-14",
        "close": 1174.643799,
        "volume": 98800
      },
      {
        "date": "2025-03-21",
        "close": 1182.01416,
        "volume": 49900
      },
      {
        "date": "2025-03-28",
        "close": 1164.036255,
        "volume": 80900
      },
      {
        "date": "2025-04-04",
        "close": 1018.414307,
        "volume": 107300
      },
      {
        "date": "2025-04-11",
        "close": 1038.143677,
        "volume": 163600
      },
      {
        "date": "2025-04-18",
        "close": 1063.510132,
        "volume": 45100
      },
      {
        "date": "2025-04-25",
        "close": 1111.424438,
        "volume": 117400
      },
      {
        "date": "2025-05-02",
        "close": 1166.854736,
        "volume": 156400
      },
      {
        "date": "2025-05-09",
        "close": 1211.011108,
        "volume": 93900
      },
      {
        "date": "2025-05-16",
        "close": 1223.224487,
        "volume": 328300
      },
      {
        "date": "2025-05-23",
        "close": 1255.16748,
        "volume": 74500
      },
      {
        "date": "2025-05-30",
        "close": 1332.206177,
        "volume": 123500
      },
      {
        "date": "2025-06-06",
        "close": 1368.846436,
        "volume": 130500
      },
      {
        "date": "2025-06-13",
        "close": 1335.964111,
        "volume": 111400
      },
      {
        "date": "2025-06-20",
        "close": 1277.715332,
        "volume": 102100
      },
      {
        "date": "2025-06-27",
        "close": 1300.263184,
        "volume": 97000
      },
      {
        "date": "2025-07-04",
        "close": 1283.352295,
        "volume": 54400
      },
      {
        "date": "2025-07-11",
        "close": 1309.658203,
        "volume": 115800
      },
      {
        "date": "2025-07-18",
        "close": 1297.444702,
        "volume": 66200
      },
      {
        "date": "2025-07-25",
        "close": 1320.932251,
        "volume": 55200
      },
      {
        "date": "2025-08-01",
        "close": 1351.935547,
        "volume": 66200
      },
      {
        "date": "2025-08-08",
        "close": 1359.451538,
        "volume": 81600
      },
      {
        "date": "2025-08-15",
        "close": 1422.397827,
        "volume": 129400
      },
      {
        "date": "2025-08-22",
        "close": 1470.312134,
        "volume": 114900
      },
      {
        "date": "2025-08-29",
        "close": 1480.646606,
        "volume": 86600
      },
      {
        "date": "2025-09-05",
        "close": 1553.927368,
        "volume": 174100
      },
      {
        "date": "2025-09-12",
        "close": 1588.688721,
        "volume": 202600
      },
      {
        "date": "2025-09-19",
        "close": 1555.806274,
        "volume": 185200
      },
      {
        "date": "2025-09-26",
        "close": 1597.144165,
        "volume": 83000
      },
      {
        "date": "2025-10-03",
        "close": 1537.670898,
        "volume": 160100
      },
      {
        "date": "2025-10-10",
        "close": 1491.627075,
        "volume": 155600
      },
      {
        "date": "2025-10-17",
        "close": 1555.896606,
        "volume": 262100
      },
      {
        "date": "2025-10-24",
        "close": 1599.062622,
        "volume": 276100
      },
      {
        "date": "2025-10-31",
        "close": 1550.141113,
        "volume": 184000
      },
      {
        "date": "2025-11-07",
        "close": 1585.633179,
        "volume": 140100
      },
      {
        "date": "2025-11-14",
        "close": 1647.984131,
        "volume": 215300
      },
      {
        "date": "2025-11-21",
        "close": 1707.457397,
        "volume": 144500
      },
      {
        "date": "2025-11-28",
        "close": 1691.150269,
        "volume": 168500
      },
      {
        "date": "2025-12-05",
        "close": 1688.272461,
        "volume": 149000
      },
      {
        "date": "2025-12-12",
        "close": 1676.761597,
        "volume": 150400
      },
      {
        "date": "2025-12-19",
        "close": 1657.57666,
        "volume": 85200
      },
      {
        "date": "2025-12-26",
        "close": 1662.372925,
        "volume": 75300
      },
      {
        "date": "2026-01-02",
        "close": 1663.332153,
        "volume": 26500
      },
      {
        "date": "2026-01-09",
        "close": 1709.375854,
        "volume": 118700
      },
      {
        "date": "2026-01-16",
        "close": 1794.748779,
        "volume": 102000
      },
      {
        "date": "2026-01-23",
        "close": 1773.645386,
        "volume": 123100
      },
      {
        "date": "2026-01-30",
        "close": 1694.987183,
        "volume": 129100
      },
      {
        "date": "2026-02-06",
        "close": 1727.601563,
        "volume": 111200
      },
      {
        "date": "2026-02-13",
        "close": 1804.341187,
        "volume": 133400
      },
      {
        "date": "2026-02-20",
        "close": 1718.009155,
        "volume": 237000
      },
      {
        "date": "2026-02-27",
        "close": 1830.240845,
        "volume": 138900
      },
      {
        "date": "2026-03-06",
        "close": 1717.049927,
        "volume": 291100
      },
      {
        "date": "2026-03-13",
        "close": 1634.554688,
        "volume": 225100
      },
      {
        "date": "2026-03-20",
        "close": 1624.96228,
        "volume": 137900
      },
      {
        "date": "2026-03-27",
        "close": 1577.0,
        "volume": 333500
      },
      {
        "date": "2026-04-03",
        "close": 1605.0,
        "volume": 196200
      },
      {
        "date": "2026-04-10",
        "close": 1666.0,
        "volume": 118300
      },
      {
        "date": "2026-04-17",
        "close": 1642.0,
        "volume": 92400
      },
      {
        "date": "2026-04-24",
        "close": 1538.0,
        "volume": 147000
      },
      {
        "date": "2026-05-01",
        "close": 1569.0,
        "volume": 130700
      },
      {
        "date": "2026-05-08",
        "close": 1619.0,
        "volume": 77600
      },
      {
        "date": "2026-05-15",
        "close": 1646.0,
        "volume": 231700
      },
      {
        "date": "2026-05-22",
        "close": 1703.0,
        "volume": 231500
      },
      {
        "date": "2026-05-29",
        "close": 1690.0,
        "volume": 200100
      },
      {
        "date": "2026-06-05",
        "close": 1679.0,
        "volume": 25700
      },
      {
        "date": "2026-06-12",
        "close": 1581.0,
        "volume": 23300
      },
      {
        "date": "2026-06-19",
        "close": 1704.0,
        "volume": 25100
      },
      {
        "date": "2026-06-26",
        "close": 1711.0,
        "volume": 19600
      },
      {
        "date": "2026-07-03",
        "close": 1678.0,
        "volume": 23000
      },
      {
        "date": "2026-07-10",
        "close": 1735.0,
        "volume": 192500
      },
      {
        "date": "2026-07-17",
        "close": 1642.0,
        "volume": 111200
      },
      {
        "date": "2026-07-24",
        "close": 1688.0,
        "volume": 69700
      },
      {
        "date": "2026-07-31",
        "close": 1646.0,
        "volume": 114500
      },
      {
        "date": "2026-08-07",
        "close": 1729.0,
        "volume": 122400
      }
    ],
    "sharemaestro_context": {
      "trend": 1678.938033,
      "fair_value": 1370.282521,
      "market_activity": -0.305924,
      "market_dynamics": 0.313277,
      "relative_strength": -12.922615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.010593,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.011181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00618,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.009796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.012252,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.002718,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.036352,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.209957
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.171813
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.026564
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.00297
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.075079
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.013344
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.157569
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.064371
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.033824
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.278907
      }
    ]
  }
}