{
  "ticker": {
    "uuid": "cbf6f5e1-54a5-41e8-b25d-4b4a00c6371b",
    "symbol": "JD",
    "name": "JD.com, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13000.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10499.754883,
    "boundary_margin": 0.238124,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.308358,
    "volatility_stability": 1.0584,
    "risk_context": 0.3243,
    "current_regime": {
      "move": 0.222954,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.475,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12351.62793,
        "direction_boundary": 8272.613281,
        "core_momentum": 0.493074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569498
      },
      {
        "date": "2023-08-25",
        "close": 12718.103516,
        "direction_boundary": 9367.996094,
        "core_momentum": 0.357612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505645
      },
      {
        "date": "2023-09-01",
        "close": 13091.577148,
        "direction_boundary": 9167.516602,
        "core_momentum": 0.42804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499608
      },
      {
        "date": "2023-09-08",
        "close": 11935.657227,
        "direction_boundary": 8569.581055,
        "core_momentum": 0.392794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494215
      },
      {
        "date": "2023-09-15",
        "close": 11647.678711,
        "direction_boundary": 8314.108398,
        "core_momentum": 0.400953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495144
      },
      {
        "date": "2023-09-22",
        "close": 11437.193359,
        "direction_boundary": 8187.621582,
        "core_momentum": 0.396888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496834
      },
      {
        "date": "2023-09-29",
        "close": 11983.654297,
        "direction_boundary": 7864.656738,
        "core_momentum": 0.523735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470423
      },
      {
        "date": "2023-10-06",
        "close": 12762.599609,
        "direction_boundary": 7951.147461,
        "core_momentum": 0.605127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458484
      },
      {
        "date": "2023-10-13",
        "close": 13263.56543,
        "direction_boundary": 6611.791016,
        "core_momentum": 1.006047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42383
      },
      {
        "date": "2023-10-20",
        "close": 12280.633789,
        "direction_boundary": 6379.315918,
        "core_momentum": 0.925071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435912
      },
      {
        "date": "2023-10-27",
        "close": 11052.720703,
        "direction_boundary": 5804.377441,
        "core_momentum": 0.904204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467264
      },
      {
        "date": "2023-11-03",
        "close": 11819.166016,
        "direction_boundary": 6742.776855,
        "core_momentum": 0.752863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473329
      },
      {
        "date": "2023-11-10",
        "close": 11344.700195,
        "direction_boundary": 7525.192871,
        "core_momentum": 0.507563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479472
      },
      {
        "date": "2023-11-17",
        "close": 12076.148438,
        "direction_boundary": 9285.004883,
        "core_momentum": 0.300608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482389
      },
      {
        "date": "2023-11-24",
        "close": 13292.5625,
        "direction_boundary": 8499.088867,
        "core_momentum": 0.563999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490655
      },
      {
        "date": "2023-12-01",
        "close": 12210.638672,
        "direction_boundary": 9654.964844,
        "core_momentum": 0.2647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507998
      },
      {
        "date": "2023-12-08",
        "close": 13298.0625,
        "direction_boundary": 9928.935547,
        "core_momentum": 0.339324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51688
      },
      {
        "date": "2023-12-15",
        "close": 13728.033203,
        "direction_boundary": 9434.988281,
        "core_momentum": 0.455013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50275
      },
      {
        "date": "2023-12-22",
        "close": 12961.585938,
        "direction_boundary": 9498.981445,
        "core_momentum": 0.364524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482427
      },
      {
        "date": "2023-12-29",
        "close": 14048.009766,
        "direction_boundary": 9334.5,
        "core_momentum": 0.504956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486218
      },
      {
        "date": "2024-01-05",
        "close": 15184.929688,
        "direction_boundary": 10918.828125,
        "core_momentum": 0.390711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490579
      },
      {
        "date": "2024-01-12",
        "close": 14209.998047,
        "direction_boundary": 11086.811523,
        "core_momentum": 0.281703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4879
      },
      {
        "date": "2024-01-19",
        "close": 14598.470703,
        "direction_boundary": 10918.828125,
        "core_momentum": 0.337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482228
      },
      {
        "date": "2024-01-26",
        "close": 7385.479492,
        "direction_boundary": 11774.737305,
        "core_momentum": -0.372769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064688
      },
      {
        "date": "2024-02-02",
        "close": 7012.505371,
        "direction_boundary": 10502.873047,
        "core_momentum": -0.332325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063446
      },
      {
        "date": "2024-02-09",
        "close": 6893.013672,
        "direction_boundary": 9626.467773,
        "core_momentum": -0.283952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062824
      },
      {
        "date": "2024-02-16",
        "close": 6789.521484,
        "direction_boundary": 9785.951172,
        "core_momentum": -0.306197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044334
      },
      {
        "date": "2024-02-23",
        "close": 6656.030762,
        "direction_boundary": 8230.118164,
        "core_momentum": -0.191259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041637
      },
      {
        "date": "2024-03-01",
        "close": 6293.056152,
        "direction_boundary": 8849.049805,
        "core_momentum": -0.288844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039517
      },
      {
        "date": "2024-03-08",
        "close": 6503.541504,
        "direction_boundary": 7973.144531,
        "core_momentum": -0.184319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038551
      },
      {
        "date": "2024-03-15",
        "close": 7388.479004,
        "direction_boundary": 7829.660156,
        "core_momentum": -0.056347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059418
      },
      {
        "date": "2024-03-22",
        "close": 7246.98877,
        "direction_boundary": 7819.661621,
        "core_momentum": -0.073235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059421
      },
      {
        "date": "2024-03-29",
        "close": 7370.480469,
        "direction_boundary": 8913.544922,
        "core_momentum": -0.173115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056612
      },
      {
        "date": "2024-04-05",
        "close": 6813.696777,
        "direction_boundary": 8268.916992,
        "core_momentum": -0.175987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052954
      },
      {
        "date": "2024-04-12",
        "close": 6658.703125,
        "direction_boundary": 7439.975586,
        "core_momentum": -0.10501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049083
      },
      {
        "date": "2024-04-19",
        "close": 6828.195801,
        "direction_boundary": 8082.430176,
        "core_momentum": -0.15518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048813
      },
      {
        "date": "2024-04-26",
        "close": 8230.133789,
        "direction_boundary": 8124.427246,
        "core_momentum": 0.013011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.080449
      },
      {
        "date": "2024-05-03",
        "close": 9197.09082,
        "direction_boundary": 8164.923828,
        "core_momentum": 0.126415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.088535
      },
      {
        "date": "2024-05-10",
        "close": 8679.613281,
        "direction_boundary": 8242.418945,
        "core_momentum": 0.053042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.089763
      },
      {
        "date": "2024-05-17",
        "close": 9766.064453,
        "direction_boundary": 8626.391602,
        "core_momentum": 0.132115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.099837
      },
      {
        "date": "2024-05-24",
        "close": 9346.583008,
        "direction_boundary": 8336.412109,
        "core_momentum": 0.121176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.090413
      },
      {
        "date": "2024-05-31",
        "close": 9287.086914,
        "direction_boundary": 8785.380859,
        "core_momentum": 0.057107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.085563
      },
      {
        "date": "2024-06-07",
        "close": 9651.070313,
        "direction_boundary": 9125.356445,
        "core_momentum": 0.05761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.079215
      },
      {
        "date": "2024-06-14",
        "close": 9140.592773,
        "direction_boundary": 10085.789063,
        "core_momentum": -0.093716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078779
      },
      {
        "date": "2024-06-21",
        "close": 9368.083008,
        "direction_boundary": 9040.362305,
        "core_momentum": 0.036251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.078419
      },
      {
        "date": "2024-06-28",
        "close": 8736.111328,
        "direction_boundary": 8754.382813,
        "core_momentum": -0.002087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072632
      },
      {
        "date": "2024-07-05",
        "close": 9357.583008,
        "direction_boundary": 9255.847656,
        "core_momentum": 0.010991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.071074
      },
      {
        "date": "2024-07-12",
        "close": 10099.549805,
        "direction_boundary": 10285.274414,
        "core_momentum": -0.018057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076614
      },
      {
        "date": "2024-07-19",
        "close": 8749.610352,
        "direction_boundary": 9878.303711,
        "core_momentum": -0.11426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089783
      },
      {
        "date": "2024-07-26",
        "close": 8759.609375,
        "direction_boundary": 11086.71875,
        "core_momentum": -0.209901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526245
      },
      {
        "date": "2024-08-02",
        "close": 8299.629883,
        "direction_boundary": 11457.692383,
        "core_momentum": -0.275628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526723
      },
      {
        "date": "2024-08-09",
        "close": 8379.626953,
        "direction_boundary": 10963.226563,
        "core_momentum": -0.235661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525625
      },
      {
        "date": "2024-08-16",
        "close": 9419.581055,
        "direction_boundary": 12351.62793,
        "core_momentum": -0.237381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545787
      },
      {
        "date": "2024-08-23",
        "close": 8669.614258,
        "direction_boundary": 12718.103516,
        "core_momentum": -0.318325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56012
      },
      {
        "date": "2024-08-30",
        "close": 8739.611328,
        "direction_boundary": 13091.577148,
        "core_momentum": -0.332425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551952
      },
      {
        "date": "2024-09-06",
        "close": 8199.634766,
        "direction_boundary": 11935.657227,
        "core_momentum": -0.313014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561059
      },
      {
        "date": "2024-09-13",
        "close": 8199.634766,
        "direction_boundary": 11647.678711,
        "core_momentum": -0.296028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534352
      },
      {
        "date": "2024-09-20",
        "close": 8729.611328,
        "direction_boundary": 11437.193359,
        "core_momentum": -0.236735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539258
      },
      {
        "date": "2024-09-27",
        "close": 12199.457031,
        "direction_boundary": 11983.654297,
        "core_momentum": 0.018008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705245
      },
      {
        "date": "2024-10-04",
        "close": 14324.362305,
        "direction_boundary": 12762.599609,
        "core_momentum": 0.12237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716701
      },
      {
        "date": "2024-10-11",
        "close": 12799.430664,
        "direction_boundary": 13263.56543,
        "core_momentum": -0.034993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739974
      },
      {
        "date": "2024-10-18",
        "close": 11974.466797,
        "direction_boundary": 12280.633789,
        "core_momentum": -0.024931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750834
      },
      {
        "date": "2024-10-25",
        "close": 11624.482422,
        "direction_boundary": 11052.720703,
        "core_momentum": 0.05173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714749
      },
      {
        "date": "2024-11-01",
        "close": 11849.47168,
        "direction_boundary": 11819.166016,
        "core_momentum": 0.002564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700824
      },
      {
        "date": "2024-11-08",
        "close": 11099.504883,
        "direction_boundary": 11344.700195,
        "core_momentum": -0.021613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702342
      },
      {
        "date": "2024-11-15",
        "close": 9899.558594,
        "direction_boundary": 12076.148438,
        "core_momentum": -0.180239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704474
      },
      {
        "date": "2024-11-22",
        "close": 9619.572266,
        "direction_boundary": 13292.5625,
        "core_momentum": -0.276319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702869
      },
      {
        "date": "2024-11-29",
        "close": 10474.533203,
        "direction_boundary": 12210.638672,
        "core_momentum": -0.14218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712316
      },
      {
        "date": "2024-12-06",
        "close": 9989.555664,
        "direction_boundary": 13298.0625,
        "core_momentum": -0.248796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714111
      },
      {
        "date": "2024-12-13",
        "close": 10124.549805,
        "direction_boundary": 13728.033203,
        "core_momentum": -0.262491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709716
      },
      {
        "date": "2024-12-20",
        "close": 10399.537109,
        "direction_boundary": 12961.585938,
        "core_momentum": -0.197665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709851
      },
      {
        "date": "2024-12-27",
        "close": 10324.540039,
        "direction_boundary": 14048.009766,
        "core_momentum": -0.265053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70209
      },
      {
        "date": "2025-01-03",
        "close": 10424.536133,
        "direction_boundary": 15184.929688,
        "core_momentum": -0.313495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696362
      },
      {
        "date": "2025-01-10",
        "close": 9849.561523,
        "direction_boundary": 14209.998047,
        "core_momentum": -0.306857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693226
      },
      {
        "date": "2025-01-17",
        "close": 11574.484375,
        "direction_boundary": 14598.470703,
        "core_momentum": -0.207144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696777
      },
      {
        "date": "2025-01-24",
        "close": 11874.47168,
        "direction_boundary": 7385.479492,
        "core_momentum": 0.607813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696927
      },
      {
        "date": "2025-01-31",
        "close": 12049.463867,
        "direction_boundary": 7012.505371,
        "core_momentum": 0.718282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690467
      },
      {
        "date": "2025-02-07",
        "close": 12024.463867,
        "direction_boundary": 6893.013672,
        "core_momentum": 0.744442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690817
      },
      {
        "date": "2025-02-14",
        "close": 12374.449219,
        "direction_boundary": 6789.521484,
        "core_momentum": 0.82258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675136
      },
      {
        "date": "2025-02-21",
        "close": 12799.430664,
        "direction_boundary": 6656.030762,
        "core_momentum": 0.922982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662098
      },
      {
        "date": "2025-02-28",
        "close": 12799.430664,
        "direction_boundary": 6293.056152,
        "core_momentum": 1.033897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662361
      },
      {
        "date": "2025-03-07",
        "close": 12974.422852,
        "direction_boundary": 6503.541504,
        "core_momentum": 0.994978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652652
      },
      {
        "date": "2025-03-14",
        "close": 13374.404297,
        "direction_boundary": 7388.479004,
        "core_momentum": 0.81017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652368
      },
      {
        "date": "2025-03-21",
        "close": 13574.395508,
        "direction_boundary": 7246.98877,
        "core_momentum": 0.873108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649308
      },
      {
        "date": "2025-03-28",
        "close": 13624.393555,
        "direction_boundary": 7370.480469,
        "core_momentum": 0.848508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460078
      },
      {
        "date": "2025-04-04",
        "close": 12299.452148,
        "direction_boundary": 6813.696777,
        "core_momentum": 0.805107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42449
      },
      {
        "date": "2025-04-11",
        "close": 12199.714844,
        "direction_boundary": 6658.703125,
        "core_momentum": 0.832146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39572
      },
      {
        "date": "2025-04-18",
        "close": 10449.755859,
        "direction_boundary": 6828.195801,
        "core_momentum": 0.530383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440924
      },
      {
        "date": "2025-04-25",
        "close": 9779.771484,
        "direction_boundary": 8230.133789,
        "core_momentum": 0.188288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447846
      },
      {
        "date": "2025-05-02",
        "close": 9749.772461,
        "direction_boundary": 9197.09082,
        "core_momentum": 0.060093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446341
      },
      {
        "date": "2025-05-09",
        "close": 9769.771484,
        "direction_boundary": 8679.613281,
        "core_momentum": 0.1256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43858
      },
      {
        "date": "2025-05-16",
        "close": 9819.770508,
        "direction_boundary": 9766.064453,
        "core_momentum": 0.005499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409234
      },
      {
        "date": "2025-05-23",
        "close": 9709.773438,
        "direction_boundary": 9346.583008,
        "core_momentum": 0.038858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407527
      },
      {
        "date": "2025-05-30",
        "close": 9749.772461,
        "direction_boundary": 9287.086914,
        "core_momentum": 0.04982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388875
      },
      {
        "date": "2025-06-06",
        "close": 9919.768555,
        "direction_boundary": 9651.070313,
        "core_momentum": 0.027841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384341
      },
      {
        "date": "2025-06-13",
        "close": 9729.772461,
        "direction_boundary": 9140.592773,
        "core_momentum": 0.064457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384692
      },
      {
        "date": "2025-06-20",
        "close": 9349.78125,
        "direction_boundary": 9368.083008,
        "core_momentum": -0.001954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385974
      },
      {
        "date": "2025-06-27",
        "close": 9929.767578,
        "direction_boundary": 8736.111328,
        "core_momentum": 0.136635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396068
      },
      {
        "date": "2025-07-04",
        "close": 9969.766602,
        "direction_boundary": 9357.583008,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395828
      },
      {
        "date": "2025-07-11",
        "close": 9889.768555,
        "direction_boundary": 10099.549805,
        "core_momentum": -0.020771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387974
      },
      {
        "date": "2025-07-18",
        "close": 10999.743164,
        "direction_boundary": 8749.610352,
        "core_momentum": 0.257169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347665
      },
      {
        "date": "2025-07-25",
        "close": 10674.750977,
        "direction_boundary": 8759.609375,
        "core_momentum": 0.218633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347401
      },
      {
        "date": "2025-08-01",
        "close": 10549.753906,
        "direction_boundary": 8299.629883,
        "core_momentum": 0.271111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346483
      },
      {
        "date": "2025-08-08",
        "close": 10499.754883,
        "direction_boundary": 8379.626953,
        "core_momentum": 0.25301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346456
      },
      {
        "date": "2025-08-15",
        "close": 10399.756836,
        "direction_boundary": 9419.581055,
        "core_momentum": 0.104057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343013
      },
      {
        "date": "2025-08-22",
        "close": 10599.751953,
        "direction_boundary": 8669.614258,
        "core_momentum": 0.222632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340136
      },
      {
        "date": "2025-08-29",
        "close": 10549.753906,
        "direction_boundary": 8739.611328,
        "core_momentum": 0.207119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339998
      },
      {
        "date": "2025-09-05",
        "close": 10949.744141,
        "direction_boundary": 8199.634766,
        "core_momentum": 0.335394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344469
      },
      {
        "date": "2025-09-12",
        "close": 12429.709961,
        "direction_boundary": 8199.634766,
        "core_momentum": 0.515886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388278
      },
      {
        "date": "2025-09-19",
        "close": 13719.679688,
        "direction_boundary": 8729.611328,
        "core_momentum": 0.571625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412581
      },
      {
        "date": "2025-09-26",
        "close": 12689.703125,
        "direction_boundary": 12199.457031,
        "core_momentum": 0.040186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426611
      },
      {
        "date": "2025-10-03",
        "close": 13469.685547,
        "direction_boundary": 14324.362305,
        "core_momentum": -0.059666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409796
      },
      {
        "date": "2025-10-10",
        "close": 12469.708984,
        "direction_boundary": 12799.430664,
        "core_momentum": -0.025761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424617
      },
      {
        "date": "2025-10-17",
        "close": 12809.701172,
        "direction_boundary": 11974.466797,
        "core_momentum": 0.069751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361452
      },
      {
        "date": "2025-10-24",
        "close": 12989.696289,
        "direction_boundary": 11624.482422,
        "core_momentum": 0.117443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345322
      },
      {
        "date": "2025-10-31",
        "close": 12419.709961,
        "direction_boundary": 11849.47168,
        "core_momentum": 0.048124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353478
      },
      {
        "date": "2025-11-07",
        "close": 11719.726563,
        "direction_boundary": 11099.504883,
        "core_momentum": 0.055878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365551
      },
      {
        "date": "2025-11-14",
        "close": 10919.745117,
        "direction_boundary": 9899.558594,
        "core_momentum": 0.103054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381121
      },
      {
        "date": "2025-11-21",
        "close": 10859.746094,
        "direction_boundary": 9619.572266,
        "core_momentum": 0.128922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380741
      },
      {
        "date": "2025-11-28",
        "close": 11379.734375,
        "direction_boundary": 10474.533203,
        "core_momentum": 0.086419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385266
      },
      {
        "date": "2025-12-05",
        "close": 11359.734375,
        "direction_boundary": 9989.555664,
        "core_momentum": 0.137161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38505
      },
      {
        "date": "2025-12-12",
        "close": 11109.740234,
        "direction_boundary": 10124.549805,
        "core_momentum": 0.097307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385443
      },
      {
        "date": "2025-12-19",
        "close": 11199.738281,
        "direction_boundary": 10399.537109,
        "core_momentum": 0.076946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379958
      },
      {
        "date": "2025-12-26",
        "close": 11259.737305,
        "direction_boundary": 10324.540039,
        "core_momentum": 0.09058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37212
      },
      {
        "date": "2026-01-02",
        "close": 11399.733398,
        "direction_boundary": 10424.536133,
        "core_momentum": 0.093548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372263
      },
      {
        "date": "2026-01-09",
        "close": 11309.735352,
        "direction_boundary": 9849.561523,
        "core_momentum": 0.148248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372254
      },
      {
        "date": "2026-01-16",
        "close": 10939.744141,
        "direction_boundary": 11574.484375,
        "core_momentum": -0.05484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345743
      },
      {
        "date": "2026-01-23",
        "close": 11269.736328,
        "direction_boundary": 11874.47168,
        "core_momentum": -0.050927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345372
      },
      {
        "date": "2026-01-30",
        "close": 10719.75,
        "direction_boundary": 12049.463867,
        "core_momentum": -0.110355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352445
      },
      {
        "date": "2026-02-06",
        "close": 10459.755859,
        "direction_boundary": 12024.463867,
        "core_momentum": -0.130127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354113
      },
      {
        "date": "2026-02-13",
        "close": 9989.766602,
        "direction_boundary": 12374.449219,
        "core_momentum": -0.19271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359607
      },
      {
        "date": "2026-02-20",
        "close": 9909.768555,
        "direction_boundary": 12799.430664,
        "core_momentum": -0.225765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358464
      },
      {
        "date": "2026-02-27",
        "close": 9654.774414,
        "direction_boundary": 12799.430664,
        "core_momentum": -0.245687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359938
      },
      {
        "date": "2026-03-06",
        "close": 10019.765625,
        "direction_boundary": 12974.422852,
        "core_momentum": -0.227729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359914
      },
      {
        "date": "2026-03-13",
        "close": 10379.757813,
        "direction_boundary": 13374.404297,
        "core_momentum": -0.223909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31304
      },
      {
        "date": "2026-03-20",
        "close": 9989.766602,
        "direction_boundary": 13574.395508,
        "core_momentum": -0.264073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276012
      },
      {
        "date": "2026-03-27",
        "close": 10569.75293,
        "direction_boundary": 13624.393555,
        "core_momentum": -0.224204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274854
      },
      {
        "date": "2026-04-03",
        "close": 10729.749023,
        "direction_boundary": 12299.452148,
        "core_momentum": -0.127624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259753
      },
      {
        "date": "2026-04-10",
        "close": 10660.0,
        "direction_boundary": 12199.714844,
        "core_momentum": -0.126209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240298
      },
      {
        "date": "2026-04-17",
        "close": 11490.0,
        "direction_boundary": 10449.755859,
        "core_momentum": 0.099547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261766
      },
      {
        "date": "2026-04-24",
        "close": 11310.0,
        "direction_boundary": 9779.771484,
        "core_momentum": 0.156469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260893
      },
      {
        "date": "2026-05-01",
        "close": 11320.0,
        "direction_boundary": 9749.772461,
        "core_momentum": 0.161053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254663
      },
      {
        "date": "2026-05-08",
        "close": 11170.0,
        "direction_boundary": 9769.771484,
        "core_momentum": 0.143323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242822
      },
      {
        "date": "2026-05-15",
        "close": 11860.0,
        "direction_boundary": 9819.770508,
        "core_momentum": 0.207768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236227
      },
      {
        "date": "2026-05-22",
        "close": 11320.0,
        "direction_boundary": 9709.773438,
        "core_momentum": 0.165836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245923
      },
      {
        "date": "2026-05-29",
        "close": 10700.0,
        "direction_boundary": 9749.772461,
        "core_momentum": 0.097462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249578
      },
      {
        "date": "2026-06-05",
        "close": 10860.0,
        "direction_boundary": 9919.768555,
        "core_momentum": 0.094784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250719
      },
      {
        "date": "2026-06-12",
        "close": 10670.0,
        "direction_boundary": 9729.772461,
        "core_momentum": 0.096634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250045
      },
      {
        "date": "2026-06-19",
        "close": 10470.0,
        "direction_boundary": 9349.78125,
        "core_momentum": 0.119812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250769
      },
      {
        "date": "2026-06-26",
        "close": 9765.0,
        "direction_boundary": 9929.767578,
        "core_momentum": -0.016593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267087
      },
      {
        "date": "2026-07-03",
        "close": 10630.0,
        "direction_boundary": 9969.766602,
        "core_momentum": 0.066224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294317
      },
      {
        "date": "2026-07-10",
        "close": 11030.0,
        "direction_boundary": 9889.768555,
        "core_momentum": 0.115294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299254
      },
      {
        "date": "2026-07-17",
        "close": 11660.0,
        "direction_boundary": 10999.743164,
        "core_momentum": 0.060025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305363
      },
      {
        "date": "2026-07-24",
        "close": 12040.0,
        "direction_boundary": 10674.750977,
        "core_momentum": 0.127895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3058
      },
      {
        "date": "2026-07-31",
        "close": 12970.0,
        "direction_boundary": 10549.753906,
        "core_momentum": 0.229413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311645
      },
      {
        "date": "2026-08-07",
        "close": 13000.0,
        "direction_boundary": 10499.754883,
        "core_momentum": 0.238124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12351.62793,
        "volume": 33273
      },
      {
        "date": "2023-08-25",
        "close": 12718.103516,
        "volume": 13331
      },
      {
        "date": "2023-09-01",
        "close": 13091.577148,
        "volume": 39041
      },
      {
        "date": "2023-09-08",
        "close": 11935.657227,
        "volume": 23500
      },
      {
        "date": "2023-09-15",
        "close": 11647.678711,
        "volume": 23863
      },
      {
        "date": "2023-09-22",
        "close": 11437.193359,
        "volume": 8004
      },
      {
        "date": "2023-09-29",
        "close": 11983.654297,
        "volume": 18675
      },
      {
        "date": "2023-10-06",
        "close": 12762.599609,
        "volume": 6768
      },
      {
        "date": "2023-10-13",
        "close": 13263.56543,
        "volume": 20135
      },
      {
        "date": "2023-10-20",
        "close": 12280.633789,
        "volume": 16773
      },
      {
        "date": "2023-10-27",
        "close": 11052.720703,
        "volume": 10446
      },
      {
        "date": "2023-11-03",
        "close": 11819.166016,
        "volume": 6918
      },
      {
        "date": "2023-11-10",
        "close": 11344.700195,
        "volume": 6719
      },
      {
        "date": "2023-11-17",
        "close": 12076.148438,
        "volume": 21686
      },
      {
        "date": "2023-11-24",
        "close": 13292.5625,
        "volume": 12536
      },
      {
        "date": "2023-12-01",
        "close": 12210.638672,
        "volume": 11795
      },
      {
        "date": "2023-12-08",
        "close": 13298.0625,
        "volume": 8271
      },
      {
        "date": "2023-12-15",
        "close": 13728.033203,
        "volume": 28125
      },
      {
        "date": "2023-12-22",
        "close": 12961.585938,
        "volume": 69420
      },
      {
        "date": "2023-12-29",
        "close": 14048.009766,
        "volume": 20140
      },
      {
        "date": "2024-01-05",
        "close": 15184.929688,
        "volume": 29264
      },
      {
        "date": "2024-01-12",
        "close": 14209.998047,
        "volume": 55271
      },
      {
        "date": "2024-01-19",
        "close": 14598.470703,
        "volume": 51132
      },
      {
        "date": "2024-01-26",
        "close": 7385.479492,
        "volume": 47317
      },
      {
        "date": "2024-02-02",
        "close": 7012.505371,
        "volume": 57901
      },
      {
        "date": "2024-02-09",
        "close": 6893.013672,
        "volume": 76757
      },
      {
        "date": "2024-02-16",
        "close": 6789.521484,
        "volume": 58584
      },
      {
        "date": "2024-02-23",
        "close": 6656.030762,
        "volume": 49247
      },
      {
        "date": "2024-03-01",
        "close": 6293.056152,
        "volume": 91105
      },
      {
        "date": "2024-03-08",
        "close": 6503.541504,
        "volume": 116969
      },
      {
        "date": "2024-03-15",
        "close": 7388.479004,
        "volume": 78952
      },
      {
        "date": "2024-03-22",
        "close": 7246.98877,
        "volume": 31420
      },
      {
        "date": "2024-03-29",
        "close": 7370.480469,
        "volume": 14848
      },
      {
        "date": "2024-04-05",
        "close": 6813.696777,
        "volume": 15212
      },
      {
        "date": "2024-04-12",
        "close": 6658.703125,
        "volume": 29170
      },
      {
        "date": "2024-04-19",
        "close": 6828.195801,
        "volume": 16546
      },
      {
        "date": "2024-04-26",
        "close": 8230.133789,
        "volume": 26375
      },
      {
        "date": "2024-05-03",
        "close": 9197.09082,
        "volume": 51877
      },
      {
        "date": "2024-05-10",
        "close": 8679.613281,
        "volume": 50636
      },
      {
        "date": "2024-05-17",
        "close": 9766.064453,
        "volume": 87808
      },
      {
        "date": "2024-05-24",
        "close": 9346.583008,
        "volume": 121608
      },
      {
        "date": "2024-05-31",
        "close": 9287.086914,
        "volume": 62156
      },
      {
        "date": "2024-06-07",
        "close": 9651.070313,
        "volume": 35948
      },
      {
        "date": "2024-06-14",
        "close": 9140.592773,
        "volume": 21834
      },
      {
        "date": "2024-06-21",
        "close": 9368.083008,
        "volume": 3716
      },
      {
        "date": "2024-06-28",
        "close": 8736.111328,
        "volume": 48403
      },
      {
        "date": "2024-07-05",
        "close": 9357.583008,
        "volume": 55591
      },
      {
        "date": "2024-07-12",
        "close": 10099.549805,
        "volume": 164358
      },
      {
        "date": "2024-07-19",
        "close": 8749.610352,
        "volume": 43435
      },
      {
        "date": "2024-07-26",
        "close": 8759.609375,
        "volume": 43314
      },
      {
        "date": "2024-08-02",
        "close": 8299.629883,
        "volume": 33191
      },
      {
        "date": "2024-08-09",
        "close": 8379.626953,
        "volume": 38102
      },
      {
        "date": "2024-08-16",
        "close": 9419.581055,
        "volume": 78962
      },
      {
        "date": "2024-08-23",
        "close": 8669.614258,
        "volume": 150907
      },
      {
        "date": "2024-08-30",
        "close": 8739.611328,
        "volume": 171426
      },
      {
        "date": "2024-09-06",
        "close": 8199.634766,
        "volume": 110651
      },
      {
        "date": "2024-09-13",
        "close": 8199.634766,
        "volume": 151154
      },
      {
        "date": "2024-09-20",
        "close": 8729.611328,
        "volume": 150870
      },
      {
        "date": "2024-09-27",
        "close": 12199.457031,
        "volume": 239803
      },
      {
        "date": "2024-10-04",
        "close": 14324.362305,
        "volume": 171422
      },
      {
        "date": "2024-10-11",
        "close": 12799.430664,
        "volume": 99664
      },
      {
        "date": "2024-10-18",
        "close": 11974.466797,
        "volume": 66057
      },
      {
        "date": "2024-10-25",
        "close": 11624.482422,
        "volume": 42763
      },
      {
        "date": "2024-11-01",
        "close": 11849.47168,
        "volume": 33072
      },
      {
        "date": "2024-11-08",
        "close": 11099.504883,
        "volume": 47543
      },
      {
        "date": "2024-11-15",
        "close": 9899.558594,
        "volume": 205420
      },
      {
        "date": "2024-11-22",
        "close": 9619.572266,
        "volume": 41708
      },
      {
        "date": "2024-11-29",
        "close": 10474.533203,
        "volume": 74182
      },
      {
        "date": "2024-12-06",
        "close": 9989.555664,
        "volume": 53413
      },
      {
        "date": "2024-12-13",
        "close": 10124.549805,
        "volume": 123387
      },
      {
        "date": "2024-12-20",
        "close": 10399.537109,
        "volume": 96489
      },
      {
        "date": "2024-12-27",
        "close": 10324.540039,
        "volume": 51022
      },
      {
        "date": "2025-01-03",
        "close": 10424.536133,
        "volume": 13300
      },
      {
        "date": "2025-01-10",
        "close": 9849.561523,
        "volume": 44675
      },
      {
        "date": "2025-01-17",
        "close": 11574.484375,
        "volume": 60438
      },
      {
        "date": "2025-01-24",
        "close": 11874.47168,
        "volume": 85324
      },
      {
        "date": "2025-01-31",
        "close": 12049.463867,
        "volume": 89145
      },
      {
        "date": "2025-02-07",
        "close": 12024.463867,
        "volume": 79378
      },
      {
        "date": "2025-02-14",
        "close": 12374.449219,
        "volume": 116948
      },
      {
        "date": "2025-02-21",
        "close": 12799.430664,
        "volume": 179638
      },
      {
        "date": "2025-02-28",
        "close": 12799.430664,
        "volume": 480219
      },
      {
        "date": "2025-03-07",
        "close": 12974.422852,
        "volume": 347808
      },
      {
        "date": "2025-03-14",
        "close": 13374.404297,
        "volume": 249516
      },
      {
        "date": "2025-03-21",
        "close": 13574.395508,
        "volume": 206643
      },
      {
        "date": "2025-03-28",
        "close": 13624.393555,
        "volume": 49506
      },
      {
        "date": "2025-04-04",
        "close": 12299.452148,
        "volume": 53294
      },
      {
        "date": "2025-04-11",
        "close": 12199.714844,
        "volume": 112033
      },
      {
        "date": "2025-04-18",
        "close": 10449.755859,
        "volume": 45284
      },
      {
        "date": "2025-04-25",
        "close": 9779.771484,
        "volume": 65426
      },
      {
        "date": "2025-05-02",
        "close": 9749.772461,
        "volume": 23140
      },
      {
        "date": "2025-05-09",
        "close": 9769.771484,
        "volume": 60938
      },
      {
        "date": "2025-05-16",
        "close": 9819.770508,
        "volume": 137467
      },
      {
        "date": "2025-05-23",
        "close": 9709.773438,
        "volume": 74986
      },
      {
        "date": "2025-05-30",
        "close": 9749.772461,
        "volume": 85714
      },
      {
        "date": "2025-06-06",
        "close": 9919.768555,
        "volume": 46043
      },
      {
        "date": "2025-06-13",
        "close": 9729.772461,
        "volume": 75349
      },
      {
        "date": "2025-06-20",
        "close": 9349.78125,
        "volume": 23371
      },
      {
        "date": "2025-06-27",
        "close": 9929.767578,
        "volume": 69715
      },
      {
        "date": "2025-07-04",
        "close": 9969.766602,
        "volume": 78260
      },
      {
        "date": "2025-07-11",
        "close": 9889.768555,
        "volume": 116626
      },
      {
        "date": "2025-07-18",
        "close": 10999.743164,
        "volume": 628958
      },
      {
        "date": "2025-07-25",
        "close": 10674.750977,
        "volume": 93260
      },
      {
        "date": "2025-08-01",
        "close": 10549.753906,
        "volume": 83985
      },
      {
        "date": "2025-08-08",
        "close": 10499.754883,
        "volume": 45400
      },
      {
        "date": "2025-08-15",
        "close": 10399.756836,
        "volume": 71230
      },
      {
        "date": "2025-08-22",
        "close": 10599.751953,
        "volume": 45352
      },
      {
        "date": "2025-08-29",
        "close": 10549.753906,
        "volume": 214650
      },
      {
        "date": "2025-09-05",
        "close": 10949.744141,
        "volume": 75070
      },
      {
        "date": "2025-09-12",
        "close": 12429.709961,
        "volume": 619045
      },
      {
        "date": "2025-09-19",
        "close": 13719.679688,
        "volume": 871478
      },
      {
        "date": "2025-09-26",
        "close": 12689.703125,
        "volume": 806228
      },
      {
        "date": "2025-10-03",
        "close": 13469.685547,
        "volume": 965767
      },
      {
        "date": "2025-10-10",
        "close": 12469.708984,
        "volume": 455394
      },
      {
        "date": "2025-10-17",
        "close": 12809.701172,
        "volume": 649579
      },
      {
        "date": "2025-10-24",
        "close": 12989.696289,
        "volume": 557373
      },
      {
        "date": "2025-10-31",
        "close": 12419.709961,
        "volume": 760744
      },
      {
        "date": "2025-11-07",
        "close": 11719.726563,
        "volume": 453728
      },
      {
        "date": "2025-11-14",
        "close": 10919.745117,
        "volume": 1174222
      },
      {
        "date": "2025-11-21",
        "close": 10859.746094,
        "volume": 216942
      },
      {
        "date": "2025-11-28",
        "close": 11379.734375,
        "volume": 110311
      },
      {
        "date": "2025-12-05",
        "close": 11359.734375,
        "volume": 90350
      },
      {
        "date": "2025-12-12",
        "close": 11109.740234,
        "volume": 91509
      },
      {
        "date": "2025-12-19",
        "close": 11199.738281,
        "volume": 120589
      },
      {
        "date": "2025-12-26",
        "close": 11259.737305,
        "volume": 62656
      },
      {
        "date": "2026-01-02",
        "close": 11399.733398,
        "volume": 1300618
      },
      {
        "date": "2026-01-09",
        "close": 11309.735352,
        "volume": 137901
      },
      {
        "date": "2026-01-16",
        "close": 10939.744141,
        "volume": 307334
      },
      {
        "date": "2026-01-23",
        "close": 11269.736328,
        "volume": 176074
      },
      {
        "date": "2026-01-30",
        "close": 10719.75,
        "volume": 159914
      },
      {
        "date": "2026-02-06",
        "close": 10459.755859,
        "volume": 166812
      },
      {
        "date": "2026-02-13",
        "close": 9989.766602,
        "volume": 87452
      },
      {
        "date": "2026-02-20",
        "close": 9909.768555,
        "volume": 65533
      },
      {
        "date": "2026-02-27",
        "close": 9654.774414,
        "volume": 79502
      },
      {
        "date": "2026-03-06",
        "close": 10019.765625,
        "volume": 306696
      },
      {
        "date": "2026-03-13",
        "close": 10379.757813,
        "volume": 81281
      },
      {
        "date": "2026-03-20",
        "close": 9989.766602,
        "volume": 69548
      },
      {
        "date": "2026-03-27",
        "close": 10569.75293,
        "volume": 69913
      },
      {
        "date": "2026-04-03",
        "close": 10729.749023,
        "volume": 106537
      },
      {
        "date": "2026-04-10",
        "close": 10660.0,
        "volume": 86120
      },
      {
        "date": "2026-04-17",
        "close": 11490.0,
        "volume": 163133
      },
      {
        "date": "2026-04-24",
        "close": 11310.0,
        "volume": 73643
      },
      {
        "date": "2026-05-01",
        "close": 11320.0,
        "volume": 112767
      },
      {
        "date": "2026-05-08",
        "close": 11170.0,
        "volume": 158601
      },
      {
        "date": "2026-05-15",
        "close": 11860.0,
        "volume": 607258
      },
      {
        "date": "2026-05-22",
        "close": 11320.0,
        "volume": 120152
      },
      {
        "date": "2026-05-29",
        "close": 10700.0,
        "volume": 130008
      },
      {
        "date": "2026-06-05",
        "close": 10860.0,
        "volume": 14509
      },
      {
        "date": "2026-06-12",
        "close": 10670.0,
        "volume": 9803
      },
      {
        "date": "2026-06-19",
        "close": 10470.0,
        "volume": 1054
      },
      {
        "date": "2026-06-26",
        "close": 9765.0,
        "volume": 19048
      },
      {
        "date": "2026-07-03",
        "close": 10630.0,
        "volume": 1513
      },
      {
        "date": "2026-07-10",
        "close": 11030.0,
        "volume": 34667
      },
      {
        "date": "2026-07-17",
        "close": 11660.0,
        "volume": 90714
      },
      {
        "date": "2026-07-24",
        "close": 12040.0,
        "volume": 202549
      },
      {
        "date": "2026-07-31",
        "close": 12970.0,
        "volume": 134695
      },
      {
        "date": "2026-08-07",
        "close": 13000.0,
        "volume": 150269
      }
    ],
    "sharemaestro_context": {
      "trend": 10918.569596,
      "fair_value": 10748.557116,
      "market_activity": 54.583029,
      "market_dynamics": 0.876441,
      "relative_strength": -0.961742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.031646,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9259,
        "conditional_difference": -0.045946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.000635,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.058164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.044857,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.13865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.011864,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.105579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.042793
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.180614
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.004028
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.153636
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.074239
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.117096
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.025571
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.088773
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.222954
      }
    ]
  }
}