{
  "ticker": {
    "uuid": "cbfb1c7a-0077-4cce-bb1e-9b67563767e1",
    "symbol": "7242",
    "name": "KYB Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4545.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3338.276123,
    "boundary_margin": 0.361481,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.327794,
    "volatility_stability": 0.9124,
    "risk_context": 0.3051,
    "current_regime": {
      "move": 1.029786,
      "interruption": -0.2567,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2101.525391,
        "direction_boundary": 1361.902588,
        "core_momentum": 0.543081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266334
      },
      {
        "date": "2023-08-25",
        "close": 2077.063477,
        "direction_boundary": 1385.056885,
        "core_momentum": 0.499623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26698
      },
      {
        "date": "2023-09-01",
        "close": 2141.554688,
        "direction_boundary": 1385.056885,
        "core_momentum": 0.546185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267037
      },
      {
        "date": "2023-09-08",
        "close": 2174.911865,
        "direction_boundary": 1486.094604,
        "core_momentum": 0.463508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263487
      },
      {
        "date": "2023-09-15",
        "close": 2246.074951,
        "direction_boundary": 1431.365723,
        "core_momentum": 0.569183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233939
      },
      {
        "date": "2023-09-22",
        "close": 2237.179688,
        "direction_boundary": 1416.631226,
        "core_momentum": 0.579225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235107
      },
      {
        "date": "2023-09-29",
        "close": 2194.069824,
        "direction_boundary": 1331.421753,
        "core_momentum": 0.647915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203187
      },
      {
        "date": "2023-10-06",
        "close": 2080.622559,
        "direction_boundary": 1400.251343,
        "core_momentum": 0.485892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218075
      },
      {
        "date": "2023-10-13",
        "close": 2071.546631,
        "direction_boundary": 1380.892944,
        "core_momentum": 0.50015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216404
      },
      {
        "date": "2023-10-20",
        "close": 1985.326538,
        "direction_boundary": 1333.572632,
        "core_momentum": 0.488728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226116
      },
      {
        "date": "2023-10-27",
        "close": 2044.319458,
        "direction_boundary": 1346.478394,
        "core_momentum": 0.518271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219823
      },
      {
        "date": "2023-11-03",
        "close": 2014.822876,
        "direction_boundary": 1413.15686,
        "core_momentum": 0.42576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220885
      },
      {
        "date": "2023-11-10",
        "close": 1996.671265,
        "direction_boundary": 1488.439209,
        "core_momentum": 0.341453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202898
      },
      {
        "date": "2023-11-17",
        "close": 2071.546631,
        "direction_boundary": 1527.155884,
        "core_momentum": 0.356474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209366
      },
      {
        "date": "2023-11-24",
        "close": 2146.421875,
        "direction_boundary": 1531.457642,
        "core_momentum": 0.401555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214904
      },
      {
        "date": "2023-12-01",
        "close": 2164.573486,
        "direction_boundary": 1497.042969,
        "core_momentum": 0.445899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205584
      },
      {
        "date": "2023-12-08",
        "close": 2101.042725,
        "direction_boundary": 1466.929932,
        "core_momentum": 0.432272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206637
      },
      {
        "date": "2023-12-15",
        "close": 2146.421875,
        "direction_boundary": 1451.873657,
        "core_momentum": 0.478381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201321
      },
      {
        "date": "2023-12-22",
        "close": 2223.565918,
        "direction_boundary": 1398.100342,
        "core_momentum": 0.590419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205748
      },
      {
        "date": "2023-12-29",
        "close": 2225.834717,
        "direction_boundary": 1464.778931,
        "core_momentum": 0.51957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197818
      },
      {
        "date": "2024-01-05",
        "close": 2287.096191,
        "direction_boundary": 1451.873657,
        "core_momentum": 0.575272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201307
      },
      {
        "date": "2024-01-12",
        "close": 2327.937256,
        "direction_boundary": 1445.420654,
        "core_momentum": 0.61056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187282
      },
      {
        "date": "2024-01-19",
        "close": 2337.012695,
        "direction_boundary": 1520.703125,
        "core_momentum": 0.536797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18337
      },
      {
        "date": "2024-01-26",
        "close": 2305.247803,
        "direction_boundary": 1576.627075,
        "core_momentum": 0.462139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183915
      },
      {
        "date": "2024-02-02",
        "close": 2305.247803,
        "direction_boundary": 1559.419922,
        "core_momentum": 0.478273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182462
      },
      {
        "date": "2024-02-09",
        "close": 2273.482666,
        "direction_boundary": 1525.005005,
        "core_momentum": 0.490803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18091
      },
      {
        "date": "2024-02-16",
        "close": 2232.641602,
        "direction_boundary": 1568.023438,
        "core_momentum": 0.423857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17578
      },
      {
        "date": "2024-02-23",
        "close": 2253.062012,
        "direction_boundary": 1613.192627,
        "core_momentum": 0.396648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174823
      },
      {
        "date": "2024-03-01",
        "close": 2346.088867,
        "direction_boundary": 1662.66394,
        "core_momentum": 0.411042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178427
      },
      {
        "date": "2024-03-08",
        "close": 2300.709961,
        "direction_boundary": 1731.493774,
        "core_momentum": 0.328743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180328
      },
      {
        "date": "2024-03-15",
        "close": 2291.634277,
        "direction_boundary": 1602.438232,
        "core_momentum": 0.430092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175181
      },
      {
        "date": "2024-03-22",
        "close": 2350.626465,
        "direction_boundary": 1619.64563,
        "core_momentum": 0.451321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178302
      },
      {
        "date": "2024-03-29",
        "close": 2387.195068,
        "direction_boundary": 1787.964478,
        "core_momentum": 0.335147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176499
      },
      {
        "date": "2024-04-05",
        "close": 2301.607666,
        "direction_boundary": 1761.278564,
        "core_momentum": 0.306782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167166
      },
      {
        "date": "2024-04-12",
        "close": 2447.337891,
        "direction_boundary": 1810.202759,
        "core_momentum": 0.351969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184636
      },
      {
        "date": "2024-04-19",
        "close": 2433.458496,
        "direction_boundary": 1827.99353,
        "core_momentum": 0.331218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171732
      },
      {
        "date": "2024-04-26",
        "close": 2493.601074,
        "direction_boundary": 1919.170898,
        "core_momentum": 0.299312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170645
      },
      {
        "date": "2024-05-03",
        "close": 2461.217041,
        "direction_boundary": 1910.275513,
        "core_momentum": 0.288409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170277
      },
      {
        "date": "2024-05-10",
        "close": 2451.964111,
        "direction_boundary": 2034.810425,
        "core_momentum": 0.205009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169393
      },
      {
        "date": "2024-05-17",
        "close": 2350.184326,
        "direction_boundary": 2045.929565,
        "core_momentum": 0.148712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17776
      },
      {
        "date": "2024-05-24",
        "close": 2377.942383,
        "direction_boundary": 2054.824707,
        "core_momentum": 0.157248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172542
      },
      {
        "date": "2024-05-31",
        "close": 2521.359131,
        "direction_boundary": 1970.319092,
        "core_momentum": 0.27967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188427
      },
      {
        "date": "2024-06-07",
        "close": 2456.590576,
        "direction_boundary": 2032.586426,
        "core_momentum": 0.208603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187069
      },
      {
        "date": "2024-06-14",
        "close": 2525.985596,
        "direction_boundary": 2114.868408,
        "core_momentum": 0.194394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188346
      },
      {
        "date": "2024-06-21",
        "close": 2456.590576,
        "direction_boundary": 2152.673828,
        "core_momentum": 0.141181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18923
      },
      {
        "date": "2024-06-28",
        "close": 2507.480225,
        "direction_boundary": 2241.627197,
        "core_momentum": 0.118598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190575
      },
      {
        "date": "2024-07-05",
        "close": 2475.095703,
        "direction_boundary": 2254.970215,
        "core_momentum": 0.097618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189194
      },
      {
        "date": "2024-07-12",
        "close": 2428.832275,
        "direction_boundary": 2139.330566,
        "core_momentum": 0.135324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190319
      },
      {
        "date": "2024-07-19",
        "close": 2368.689941,
        "direction_boundary": 2203.821777,
        "core_momentum": 0.07481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193838
      },
      {
        "date": "2024-07-26",
        "close": 2354.811035,
        "direction_boundary": 2181.583984,
        "core_momentum": 0.079404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192994
      },
      {
        "date": "2024-08-02",
        "close": 2280.789307,
        "direction_boundary": 2221.612549,
        "core_momentum": 0.026637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198275
      },
      {
        "date": "2024-08-09",
        "close": 2061.037598,
        "direction_boundary": 2174.911865,
        "core_momentum": -0.052358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242332
      },
      {
        "date": "2024-08-16",
        "close": 2153.564697,
        "direction_boundary": 2101.525391,
        "core_momentum": 0.024763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250129
      },
      {
        "date": "2024-08-23",
        "close": 2146.625244,
        "direction_boundary": 2077.063477,
        "core_momentum": 0.03349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249679
      },
      {
        "date": "2024-08-30",
        "close": 2176.696289,
        "direction_boundary": 2141.554688,
        "core_momentum": 0.016409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243312
      },
      {
        "date": "2024-09-06",
        "close": 2137.372559,
        "direction_boundary": 2174.911865,
        "core_momentum": -0.01726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243141
      },
      {
        "date": "2024-09-13",
        "close": 2118.867188,
        "direction_boundary": 2246.074951,
        "core_momentum": -0.056636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243274
      },
      {
        "date": "2024-09-20",
        "close": 2239.151855,
        "direction_boundary": 2237.179688,
        "core_momentum": 0.000882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253532
      },
      {
        "date": "2024-09-27",
        "close": 2302.233154,
        "direction_boundary": 2194.069824,
        "core_momentum": 0.049298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255786
      },
      {
        "date": "2024-10-04",
        "close": 2309.316895,
        "direction_boundary": 2080.622559,
        "core_momentum": 0.109916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250757
      },
      {
        "date": "2024-10-11",
        "close": 2288.06543,
        "direction_boundary": 2071.546631,
        "core_momentum": 0.10452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234871
      },
      {
        "date": "2024-10-18",
        "close": 2299.871582,
        "direction_boundary": 1985.326538,
        "core_momentum": 0.158435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235066
      },
      {
        "date": "2024-10-25",
        "close": 2259.730469,
        "direction_boundary": 2044.319458,
        "core_momentum": 0.105371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232772
      },
      {
        "date": "2024-11-01",
        "close": 2226.672607,
        "direction_boundary": 2014.822876,
        "core_momentum": 0.105146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232916
      },
      {
        "date": "2024-11-08",
        "close": 2240.840332,
        "direction_boundary": 1996.671265,
        "core_momentum": 0.122288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233345
      },
      {
        "date": "2024-11-15",
        "close": 2292.787842,
        "direction_boundary": 2071.546631,
        "core_momentum": 0.1068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22909
      },
      {
        "date": "2024-11-22",
        "close": 2358.90332,
        "direction_boundary": 2146.421875,
        "core_momentum": 0.098993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232088
      },
      {
        "date": "2024-11-29",
        "close": 2307.427734,
        "direction_boundary": 2164.573486,
        "core_momentum": 0.065996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217669
      },
      {
        "date": "2024-12-06",
        "close": 2400.934082,
        "direction_boundary": 2101.042725,
        "core_momentum": 0.142735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223037
      },
      {
        "date": "2024-12-13",
        "close": 2588.890625,
        "direction_boundary": 2146.421875,
        "core_momentum": 0.206142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244027
      },
      {
        "date": "2024-12-20",
        "close": 2655.005859,
        "direction_boundary": 2223.565918,
        "core_momentum": 0.194031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242593
      },
      {
        "date": "2024-12-27",
        "close": 2766.45752,
        "direction_boundary": 2225.834717,
        "core_momentum": 0.242885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247211
      },
      {
        "date": "2025-01-03",
        "close": 2775.902832,
        "direction_boundary": 2287.096191,
        "core_momentum": 0.213724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246028
      },
      {
        "date": "2025-01-10",
        "close": 2706.009277,
        "direction_boundary": 2327.937256,
        "core_momentum": 0.162406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247451
      },
      {
        "date": "2025-01-17",
        "close": 2655.950439,
        "direction_boundary": 2337.012695,
        "core_momentum": 0.136472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246094
      },
      {
        "date": "2025-01-24",
        "close": 2702.231201,
        "direction_boundary": 2305.247803,
        "core_momentum": 0.172209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246255
      },
      {
        "date": "2025-01-31",
        "close": 2775.902832,
        "direction_boundary": 2305.247803,
        "core_momentum": 0.204167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241943
      },
      {
        "date": "2025-02-07",
        "close": 2739.067139,
        "direction_boundary": 2273.482666,
        "core_momentum": 0.204789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187381
      },
      {
        "date": "2025-02-14",
        "close": 2826.906006,
        "direction_boundary": 2232.641602,
        "core_momentum": 0.266171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183782
      },
      {
        "date": "2025-02-21",
        "close": 2747.567627,
        "direction_boundary": 2253.062012,
        "core_momentum": 0.219482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190744
      },
      {
        "date": "2025-02-28",
        "close": 2725.843994,
        "direction_boundary": 2346.088867,
        "core_momentum": 0.161867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192133
      },
      {
        "date": "2025-03-07",
        "close": 2812.738281,
        "direction_boundary": 2300.709961,
        "core_momentum": 0.222552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190561
      },
      {
        "date": "2025-03-14",
        "close": 2790.070313,
        "direction_boundary": 2291.634277,
        "core_momentum": 0.217502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19044
      },
      {
        "date": "2025-03-21",
        "close": 2894.9104,
        "direction_boundary": 2350.626465,
        "core_momentum": 0.231548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183416
      },
      {
        "date": "2025-03-28",
        "close": 2875.831055,
        "direction_boundary": 2387.195068,
        "core_momentum": 0.20469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182903
      },
      {
        "date": "2025-04-04",
        "close": 2593.546875,
        "direction_boundary": 2301.607666,
        "core_momentum": 0.126841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239902
      },
      {
        "date": "2025-04-11",
        "close": 2653.279297,
        "direction_boundary": 2447.337891,
        "core_momentum": 0.084149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240351
      },
      {
        "date": "2025-04-18",
        "close": 2709.158203,
        "direction_boundary": 2433.458496,
        "core_momentum": 0.113295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241263
      },
      {
        "date": "2025-04-25",
        "close": 2774.671143,
        "direction_boundary": 2493.601074,
        "core_momentum": 0.112717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239898
      },
      {
        "date": "2025-05-02",
        "close": 2841.147461,
        "direction_boundary": 2461.217041,
        "core_momentum": 0.154367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238561
      },
      {
        "date": "2025-05-09",
        "close": 2870.050293,
        "direction_boundary": 2451.964111,
        "core_momentum": 0.170511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238522
      },
      {
        "date": "2025-05-16",
        "close": 2881.611572,
        "direction_boundary": 2350.184326,
        "core_momentum": 0.226122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237838
      },
      {
        "date": "2025-05-23",
        "close": 2799.720215,
        "direction_boundary": 2377.942383,
        "core_momentum": 0.177371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241608
      },
      {
        "date": "2025-05-30",
        "close": 3015.527832,
        "direction_boundary": 2521.359131,
        "core_momentum": 0.195993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255296
      },
      {
        "date": "2025-06-06",
        "close": 3001.076416,
        "direction_boundary": 2456.590576,
        "core_momentum": 0.221643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252482
      },
      {
        "date": "2025-06-13",
        "close": 2876.794434,
        "direction_boundary": 2525.985596,
        "core_momentum": 0.13888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242769
      },
      {
        "date": "2025-06-20",
        "close": 2831.513428,
        "direction_boundary": 2456.590576,
        "core_momentum": 0.152619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242291
      },
      {
        "date": "2025-06-27",
        "close": 2890.282471,
        "direction_boundary": 2507.480225,
        "core_momentum": 0.152664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237357
      },
      {
        "date": "2025-07-04",
        "close": 2928.819336,
        "direction_boundary": 2475.095703,
        "core_momentum": 0.183316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237892
      },
      {
        "date": "2025-07-11",
        "close": 3034.796631,
        "direction_boundary": 2428.832275,
        "core_momentum": 0.249488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238806
      },
      {
        "date": "2025-07-18",
        "close": 3034.796631,
        "direction_boundary": 2368.689941,
        "core_momentum": 0.281213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23659
      },
      {
        "date": "2025-07-25",
        "close": 3126.322266,
        "direction_boundary": 2354.811035,
        "core_momentum": 0.327632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238488
      },
      {
        "date": "2025-08-01",
        "close": 3198.579346,
        "direction_boundary": 2280.789307,
        "core_momentum": 0.4024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237831
      },
      {
        "date": "2025-08-08",
        "close": 3338.276123,
        "direction_boundary": 2061.037598,
        "core_momentum": 0.619707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241652
      },
      {
        "date": "2025-08-15",
        "close": 3458.70459,
        "direction_boundary": 2153.564697,
        "core_momentum": 0.606037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242478
      },
      {
        "date": "2025-08-22",
        "close": 3632.121582,
        "direction_boundary": 2146.625244,
        "core_momentum": 0.692015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243104
      },
      {
        "date": "2025-08-29",
        "close": 3675.47583,
        "direction_boundary": 2176.696289,
        "core_momentum": 0.688557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241609
      },
      {
        "date": "2025-09-05",
        "close": 3819.98999,
        "direction_boundary": 2137.372559,
        "core_momentum": 0.787236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242993
      },
      {
        "date": "2025-09-12",
        "close": 3983.772705,
        "direction_boundary": 2118.867188,
        "core_momentum": 0.880143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244721
      },
      {
        "date": "2025-09-19",
        "close": 4003.041016,
        "direction_boundary": 2239.151855,
        "core_momentum": 0.787749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242676
      },
      {
        "date": "2025-09-26",
        "close": 3887.429688,
        "direction_boundary": 2302.233154,
        "core_momentum": 0.688547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248221
      },
      {
        "date": "2025-10-03",
        "close": 3882.521484,
        "direction_boundary": 2309.316895,
        "core_momentum": 0.681242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186374
      },
      {
        "date": "2025-10-10",
        "close": 3754.903809,
        "direction_boundary": 2288.06543,
        "core_momentum": 0.641082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197933
      },
      {
        "date": "2025-10-17",
        "close": 3779.445557,
        "direction_boundary": 2299.871582,
        "core_momentum": 0.643329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197847
      },
      {
        "date": "2025-10-24",
        "close": 3961.05542,
        "direction_boundary": 2259.730469,
        "core_momentum": 0.752888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202943
      },
      {
        "date": "2025-10-31",
        "close": 3848.162842,
        "direction_boundary": 2226.672607,
        "core_momentum": 0.728212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210724
      },
      {
        "date": "2025-11-07",
        "close": 4034.680908,
        "direction_boundary": 2240.840332,
        "core_momentum": 0.800521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216418
      },
      {
        "date": "2025-11-14",
        "close": 4574.601563,
        "direction_boundary": 2292.787842,
        "core_momentum": 0.995214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266166
      },
      {
        "date": "2025-11-21",
        "close": 4265.374512,
        "direction_boundary": 2358.90332,
        "core_momentum": 0.808202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285963
      },
      {
        "date": "2025-11-28",
        "close": 4432.258789,
        "direction_boundary": 2307.427734,
        "core_momentum": 0.920866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275532
      },
      {
        "date": "2025-12-05",
        "close": 4417.533691,
        "direction_boundary": 2400.934082,
        "core_momentum": 0.839923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27533
      },
      {
        "date": "2025-12-12",
        "close": 4446.983887,
        "direction_boundary": 2588.890625,
        "core_momentum": 0.717718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263101
      },
      {
        "date": "2025-12-19",
        "close": 4520.609863,
        "direction_boundary": 2655.005859,
        "core_momentum": 0.702674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258871
      },
      {
        "date": "2025-12-26",
        "close": 4383.175293,
        "direction_boundary": 2766.45752,
        "core_momentum": 0.5844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267533
      },
      {
        "date": "2026-01-02",
        "close": 4383.175293,
        "direction_boundary": 2775.902832,
        "core_momentum": 0.579009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268436
      },
      {
        "date": "2026-01-09",
        "close": 4446.983887,
        "direction_boundary": 2706.009277,
        "core_momentum": 0.643373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266876
      },
      {
        "date": "2026-01-16",
        "close": 4633.501953,
        "direction_boundary": 2655.950439,
        "core_momentum": 0.744574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268429
      },
      {
        "date": "2026-01-23",
        "close": 4545.151367,
        "direction_boundary": 2702.231201,
        "core_momentum": 0.681999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27209
      },
      {
        "date": "2026-01-30",
        "close": 4309.549805,
        "direction_boundary": 2775.902832,
        "core_momentum": 0.552486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287385
      },
      {
        "date": "2026-02-06",
        "close": 4662.952637,
        "direction_boundary": 2739.067139,
        "core_momentum": 0.702387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29934
      },
      {
        "date": "2026-02-13",
        "close": 4937.821289,
        "direction_boundary": 2826.906006,
        "core_momentum": 0.746723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304129
      },
      {
        "date": "2026-02-20",
        "close": 5045.805176,
        "direction_boundary": 2747.567627,
        "core_momentum": 0.836463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300135
      },
      {
        "date": "2026-02-27",
        "close": 5193.056641,
        "direction_boundary": 2725.843994,
        "core_momentum": 0.905119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300961
      },
      {
        "date": "2026-03-06",
        "close": 4594.235352,
        "direction_boundary": 2812.738281,
        "core_momentum": 0.633368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352413
      },
      {
        "date": "2026-03-13",
        "close": 4280.099609,
        "direction_boundary": 2790.070313,
        "core_momentum": 0.534047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364591
      },
      {
        "date": "2026-03-20",
        "close": 4211.382324,
        "direction_boundary": 2894.9104,
        "core_momentum": 0.454754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365516
      },
      {
        "date": "2026-03-27",
        "close": 4339.0,
        "direction_boundary": 2875.831055,
        "core_momentum": 0.508781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364604
      },
      {
        "date": "2026-04-03",
        "close": 4345.0,
        "direction_boundary": 2593.546875,
        "core_momentum": 0.675312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364542
      },
      {
        "date": "2026-04-10",
        "close": 4615.0,
        "direction_boundary": 2653.279297,
        "core_momentum": 0.739357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368277
      },
      {
        "date": "2026-04-17",
        "close": 4665.0,
        "direction_boundary": 2709.158203,
        "core_momentum": 0.721937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368292
      },
      {
        "date": "2026-04-24",
        "close": 4440.0,
        "direction_boundary": 2774.671143,
        "core_momentum": 0.60019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372192
      },
      {
        "date": "2026-05-01",
        "close": 4435.0,
        "direction_boundary": 2841.147461,
        "core_momentum": 0.560989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369202
      },
      {
        "date": "2026-05-08",
        "close": 4560.0,
        "direction_boundary": 2870.050293,
        "core_momentum": 0.588822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365749
      },
      {
        "date": "2026-05-15",
        "close": 4115.0,
        "direction_boundary": 2881.611572,
        "core_momentum": 0.42802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351572
      },
      {
        "date": "2026-05-22",
        "close": 3935.0,
        "direction_boundary": 2799.720215,
        "core_momentum": 0.405498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343758
      },
      {
        "date": "2026-05-29",
        "close": 4045.0,
        "direction_boundary": 3015.527832,
        "core_momentum": 0.34139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341469
      },
      {
        "date": "2026-06-05",
        "close": 3970.0,
        "direction_boundary": 3001.076416,
        "core_momentum": 0.322859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342118
      },
      {
        "date": "2026-06-12",
        "close": 3860.0,
        "direction_boundary": 2876.794434,
        "core_momentum": 0.341771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343324
      },
      {
        "date": "2026-06-19",
        "close": 3945.0,
        "direction_boundary": 2831.513428,
        "core_momentum": 0.393248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344087
      },
      {
        "date": "2026-06-26",
        "close": 3865.0,
        "direction_boundary": 2890.282471,
        "core_momentum": 0.33724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342838
      },
      {
        "date": "2026-07-03",
        "close": 4035.0,
        "direction_boundary": 2928.819336,
        "core_momentum": 0.377688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349191
      },
      {
        "date": "2026-07-10",
        "close": 4115.0,
        "direction_boundary": 3034.796631,
        "core_momentum": 0.355939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349788
      },
      {
        "date": "2026-07-17",
        "close": 4195.0,
        "direction_boundary": 3034.796631,
        "core_momentum": 0.3823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345571
      },
      {
        "date": "2026-07-24",
        "close": 4305.0,
        "direction_boundary": 3126.322266,
        "core_momentum": 0.377017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347206
      },
      {
        "date": "2026-07-31",
        "close": 4520.0,
        "direction_boundary": 3198.579346,
        "core_momentum": 0.413127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345959
      },
      {
        "date": "2026-08-07",
        "close": 4545.0,
        "direction_boundary": 3338.276123,
        "core_momentum": 0.361481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2101.525391,
        "volume": 1447800
      },
      {
        "date": "2023-08-25",
        "close": 2077.063477,
        "volume": 1317600
      },
      {
        "date": "2023-09-01",
        "close": 2141.554688,
        "volume": 1441800
      },
      {
        "date": "2023-09-08",
        "close": 2174.911865,
        "volume": 1084000
      },
      {
        "date": "2023-09-15",
        "close": 2246.074951,
        "volume": 1043800
      },
      {
        "date": "2023-09-22",
        "close": 2237.179688,
        "volume": 913000
      },
      {
        "date": "2023-09-29",
        "close": 2194.069824,
        "volume": 1230400
      },
      {
        "date": "2023-10-06",
        "close": 2080.622559,
        "volume": 1498000
      },
      {
        "date": "2023-10-13",
        "close": 2071.546631,
        "volume": 615000
      },
      {
        "date": "2023-10-20",
        "close": 1985.326538,
        "volume": 1143200
      },
      {
        "date": "2023-10-27",
        "close": 2044.319458,
        "volume": 1121800
      },
      {
        "date": "2023-11-03",
        "close": 2014.822876,
        "volume": 1090200
      },
      {
        "date": "2023-11-10",
        "close": 1996.671265,
        "volume": 2546000
      },
      {
        "date": "2023-11-17",
        "close": 2071.546631,
        "volume": 1255000
      },
      {
        "date": "2023-11-24",
        "close": 2146.421875,
        "volume": 1769200
      },
      {
        "date": "2023-12-01",
        "close": 2164.573486,
        "volume": 3646200
      },
      {
        "date": "2023-12-08",
        "close": 2101.042725,
        "volume": 1293800
      },
      {
        "date": "2023-12-15",
        "close": 2146.421875,
        "volume": 1437400
      },
      {
        "date": "2023-12-22",
        "close": 2223.565918,
        "volume": 1076000
      },
      {
        "date": "2023-12-29",
        "close": 2225.834717,
        "volume": 736800
      },
      {
        "date": "2024-01-05",
        "close": 2287.096191,
        "volume": 504000
      },
      {
        "date": "2024-01-12",
        "close": 2327.937256,
        "volume": 777400
      },
      {
        "date": "2024-01-19",
        "close": 2337.012695,
        "volume": 702600
      },
      {
        "date": "2024-01-26",
        "close": 2305.247803,
        "volume": 691400
      },
      {
        "date": "2024-02-02",
        "close": 2305.247803,
        "volume": 876200
      },
      {
        "date": "2024-02-09",
        "close": 2273.482666,
        "volume": 1874800
      },
      {
        "date": "2024-02-16",
        "close": 2232.641602,
        "volume": 860400
      },
      {
        "date": "2024-02-23",
        "close": 2253.062012,
        "volume": 612400
      },
      {
        "date": "2024-03-01",
        "close": 2346.088867,
        "volume": 949400
      },
      {
        "date": "2024-03-08",
        "close": 2300.709961,
        "volume": 899400
      },
      {
        "date": "2024-03-15",
        "close": 2291.634277,
        "volume": 787000
      },
      {
        "date": "2024-03-22",
        "close": 2350.626465,
        "volume": 772000
      },
      {
        "date": "2024-03-29",
        "close": 2387.195068,
        "volume": 945600
      },
      {
        "date": "2024-04-05",
        "close": 2301.607666,
        "volume": 761200
      },
      {
        "date": "2024-04-12",
        "close": 2447.337891,
        "volume": 772000
      },
      {
        "date": "2024-04-19",
        "close": 2433.458496,
        "volume": 977600
      },
      {
        "date": "2024-04-26",
        "close": 2493.601074,
        "volume": 734600
      },
      {
        "date": "2024-05-03",
        "close": 2461.217041,
        "volume": 571000
      },
      {
        "date": "2024-05-10",
        "close": 2451.964111,
        "volume": 756800
      },
      {
        "date": "2024-05-17",
        "close": 2350.184326,
        "volume": 1506000
      },
      {
        "date": "2024-05-24",
        "close": 2377.942383,
        "volume": 1025000
      },
      {
        "date": "2024-05-31",
        "close": 2521.359131,
        "volume": 2619000
      },
      {
        "date": "2024-06-07",
        "close": 2456.590576,
        "volume": 719000
      },
      {
        "date": "2024-06-14",
        "close": 2525.985596,
        "volume": 538800
      },
      {
        "date": "2024-06-21",
        "close": 2456.590576,
        "volume": 657800
      },
      {
        "date": "2024-06-28",
        "close": 2507.480225,
        "volume": 664800
      },
      {
        "date": "2024-07-05",
        "close": 2475.095703,
        "volume": 574800
      },
      {
        "date": "2024-07-12",
        "close": 2428.832275,
        "volume": 659600
      },
      {
        "date": "2024-07-19",
        "close": 2368.689941,
        "volume": 366800
      },
      {
        "date": "2024-07-26",
        "close": 2354.811035,
        "volume": 823000
      },
      {
        "date": "2024-08-02",
        "close": 2280.789307,
        "volume": 925600
      },
      {
        "date": "2024-08-09",
        "close": 2061.037598,
        "volume": 1776000
      },
      {
        "date": "2024-08-16",
        "close": 2153.564697,
        "volume": 793400
      },
      {
        "date": "2024-08-23",
        "close": 2146.625244,
        "volume": 524400
      },
      {
        "date": "2024-08-30",
        "close": 2176.696289,
        "volume": 664400
      },
      {
        "date": "2024-09-06",
        "close": 2137.372559,
        "volume": 505600
      },
      {
        "date": "2024-09-13",
        "close": 2118.867188,
        "volume": 797200
      },
      {
        "date": "2024-09-20",
        "close": 2239.151855,
        "volume": 554400
      },
      {
        "date": "2024-09-27",
        "close": 2302.233154,
        "volume": 629000
      },
      {
        "date": "2024-10-04",
        "close": 2309.316895,
        "volume": 573200
      },
      {
        "date": "2024-10-11",
        "close": 2288.06543,
        "volume": 495200
      },
      {
        "date": "2024-10-18",
        "close": 2299.871582,
        "volume": 359800
      },
      {
        "date": "2024-10-25",
        "close": 2259.730469,
        "volume": 494600
      },
      {
        "date": "2024-11-01",
        "close": 2226.672607,
        "volume": 1208800
      },
      {
        "date": "2024-11-08",
        "close": 2240.840332,
        "volume": 533000
      },
      {
        "date": "2024-11-15",
        "close": 2292.787842,
        "volume": 1882600
      },
      {
        "date": "2024-11-22",
        "close": 2358.90332,
        "volume": 634600
      },
      {
        "date": "2024-11-29",
        "close": 2307.427734,
        "volume": 1120400
      },
      {
        "date": "2024-12-06",
        "close": 2400.934082,
        "volume": 1045300
      },
      {
        "date": "2024-12-13",
        "close": 2588.890625,
        "volume": 1106900
      },
      {
        "date": "2024-12-20",
        "close": 2655.005859,
        "volume": 972200
      },
      {
        "date": "2024-12-27",
        "close": 2766.45752,
        "volume": 731400
      },
      {
        "date": "2025-01-03",
        "close": 2775.902832,
        "volume": 155300
      },
      {
        "date": "2025-01-10",
        "close": 2706.009277,
        "volume": 557700
      },
      {
        "date": "2025-01-17",
        "close": 2655.950439,
        "volume": 374900
      },
      {
        "date": "2025-01-24",
        "close": 2702.231201,
        "volume": 437900
      },
      {
        "date": "2025-01-31",
        "close": 2775.902832,
        "volume": 638400
      },
      {
        "date": "2025-02-07",
        "close": 2739.067139,
        "volume": 634800
      },
      {
        "date": "2025-02-14",
        "close": 2826.906006,
        "volume": 891500
      },
      {
        "date": "2025-02-21",
        "close": 2747.567627,
        "volume": 648700
      },
      {
        "date": "2025-02-28",
        "close": 2725.843994,
        "volume": 698100
      },
      {
        "date": "2025-03-07",
        "close": 2812.738281,
        "volume": 705500
      },
      {
        "date": "2025-03-14",
        "close": 2790.070313,
        "volume": 813400
      },
      {
        "date": "2025-03-21",
        "close": 2894.9104,
        "volume": 533900
      },
      {
        "date": "2025-03-28",
        "close": 2875.831055,
        "volume": 564800
      },
      {
        "date": "2025-04-04",
        "close": 2593.546875,
        "volume": 910700
      },
      {
        "date": "2025-04-11",
        "close": 2653.279297,
        "volume": 732300
      },
      {
        "date": "2025-04-18",
        "close": 2709.158203,
        "volume": 457600
      },
      {
        "date": "2025-04-25",
        "close": 2774.671143,
        "volume": 494100
      },
      {
        "date": "2025-05-02",
        "close": 2841.147461,
        "volume": 483300
      },
      {
        "date": "2025-05-09",
        "close": 2870.050293,
        "volume": 311100
      },
      {
        "date": "2025-05-16",
        "close": 2881.611572,
        "volume": 801000
      },
      {
        "date": "2025-05-23",
        "close": 2799.720215,
        "volume": 490800
      },
      {
        "date": "2025-05-30",
        "close": 3015.527832,
        "volume": 1987300
      },
      {
        "date": "2025-06-06",
        "close": 3001.076416,
        "volume": 579100
      },
      {
        "date": "2025-06-13",
        "close": 2876.794434,
        "volume": 432200
      },
      {
        "date": "2025-06-20",
        "close": 2831.513428,
        "volume": 418400
      },
      {
        "date": "2025-06-27",
        "close": 2890.282471,
        "volume": 569200
      },
      {
        "date": "2025-07-04",
        "close": 2928.819336,
        "volume": 485500
      },
      {
        "date": "2025-07-11",
        "close": 3034.796631,
        "volume": 698400
      },
      {
        "date": "2025-07-18",
        "close": 3034.796631,
        "volume": 578000
      },
      {
        "date": "2025-07-25",
        "close": 3126.322266,
        "volume": 567300
      },
      {
        "date": "2025-08-01",
        "close": 3198.579346,
        "volume": 629900
      },
      {
        "date": "2025-08-08",
        "close": 3338.276123,
        "volume": 850900
      },
      {
        "date": "2025-08-15",
        "close": 3458.70459,
        "volume": 717500
      },
      {
        "date": "2025-08-22",
        "close": 3632.121582,
        "volume": 907100
      },
      {
        "date": "2025-08-29",
        "close": 3675.47583,
        "volume": 958700
      },
      {
        "date": "2025-09-05",
        "close": 3819.98999,
        "volume": 773400
      },
      {
        "date": "2025-09-12",
        "close": 3983.772705,
        "volume": 670600
      },
      {
        "date": "2025-09-19",
        "close": 4003.041016,
        "volume": 863600
      },
      {
        "date": "2025-09-26",
        "close": 3887.429688,
        "volume": 686700
      },
      {
        "date": "2025-10-03",
        "close": 3882.521484,
        "volume": 686200
      },
      {
        "date": "2025-10-10",
        "close": 3754.903809,
        "volume": 584400
      },
      {
        "date": "2025-10-17",
        "close": 3779.445557,
        "volume": 319500
      },
      {
        "date": "2025-10-24",
        "close": 3961.05542,
        "volume": 557600
      },
      {
        "date": "2025-10-31",
        "close": 3848.162842,
        "volume": 616400
      },
      {
        "date": "2025-11-07",
        "close": 4034.680908,
        "volume": 658600
      },
      {
        "date": "2025-11-14",
        "close": 4574.601563,
        "volume": 1219500
      },
      {
        "date": "2025-11-21",
        "close": 4265.374512,
        "volume": 877600
      },
      {
        "date": "2025-11-28",
        "close": 4432.258789,
        "volume": 386800
      },
      {
        "date": "2025-12-05",
        "close": 4417.533691,
        "volume": 675300
      },
      {
        "date": "2025-12-12",
        "close": 4446.983887,
        "volume": 477100
      },
      {
        "date": "2025-12-19",
        "close": 4520.609863,
        "volume": 461400
      },
      {
        "date": "2025-12-26",
        "close": 4383.175293,
        "volume": 337900
      },
      {
        "date": "2026-01-02",
        "close": 4383.175293,
        "volume": 217300
      },
      {
        "date": "2026-01-09",
        "close": 4446.983887,
        "volume": 537500
      },
      {
        "date": "2026-01-16",
        "close": 4633.501953,
        "volume": 363700
      },
      {
        "date": "2026-01-23",
        "close": 4545.151367,
        "volume": 339400
      },
      {
        "date": "2026-01-30",
        "close": 4309.549805,
        "volume": 545800
      },
      {
        "date": "2026-02-06",
        "close": 4662.952637,
        "volume": 464100
      },
      {
        "date": "2026-02-13",
        "close": 4937.821289,
        "volume": 932300
      },
      {
        "date": "2026-02-20",
        "close": 5045.805176,
        "volume": 632600
      },
      {
        "date": "2026-02-27",
        "close": 5193.056641,
        "volume": 460500
      },
      {
        "date": "2026-03-06",
        "close": 4594.235352,
        "volume": 773300
      },
      {
        "date": "2026-03-13",
        "close": 4280.099609,
        "volume": 629500
      },
      {
        "date": "2026-03-20",
        "close": 4211.382324,
        "volume": 406900
      },
      {
        "date": "2026-03-27",
        "close": 4339.0,
        "volume": 606500
      },
      {
        "date": "2026-04-03",
        "close": 4345.0,
        "volume": 458700
      },
      {
        "date": "2026-04-10",
        "close": 4615.0,
        "volume": 668800
      },
      {
        "date": "2026-04-17",
        "close": 4665.0,
        "volume": 464100
      },
      {
        "date": "2026-04-24",
        "close": 4440.0,
        "volume": 424800
      },
      {
        "date": "2026-05-01",
        "close": 4435.0,
        "volume": 358700
      },
      {
        "date": "2026-05-08",
        "close": 4560.0,
        "volume": 287600
      },
      {
        "date": "2026-05-15",
        "close": 4115.0,
        "volume": 1095900
      },
      {
        "date": "2026-05-22",
        "close": 3935.0,
        "volume": 767300
      },
      {
        "date": "2026-05-29",
        "close": 4045.0,
        "volume": 592900
      },
      {
        "date": "2026-06-05",
        "close": 3970.0,
        "volume": 108200
      },
      {
        "date": "2026-06-12",
        "close": 3860.0,
        "volume": 96600
      },
      {
        "date": "2026-06-19",
        "close": 3945.0,
        "volume": 176100
      },
      {
        "date": "2026-06-26",
        "close": 3865.0,
        "volume": 118800
      },
      {
        "date": "2026-07-03",
        "close": 4035.0,
        "volume": 91200
      },
      {
        "date": "2026-07-10",
        "close": 4115.0,
        "volume": 484800
      },
      {
        "date": "2026-07-17",
        "close": 4195.0,
        "volume": 436200
      },
      {
        "date": "2026-07-24",
        "close": 4305.0,
        "volume": 329200
      },
      {
        "date": "2026-07-31",
        "close": 4520.0,
        "volume": 644500
      },
      {
        "date": "2026-08-07",
        "close": 4545.0,
        "volume": 588300
      }
    ],
    "sharemaestro_context": {
      "trend": 4375.418538,
      "fair_value": 3056.093135,
      "market_activity": 7.471929,
      "market_dynamics": 0.284072,
      "relative_strength": -11.442694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.006853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.025792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.013235,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.056202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.173231,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.054113,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.122288,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.177024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.065041
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.076466
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.001845
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.016576
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.017968
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.067699
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.674708
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.010741
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.008658
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.029786
      }
    ]
  }
}