{
  "ticker": {
    "uuid": "cbfe2192-2132-4e4d-bab9-825501da67bc",
    "symbol": "8912",
    "name": "Area Quest Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 153.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 160.0,
    "boundary_margin": -0.04375,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.30068,
    "volatility_stability": 0.7908,
    "risk_context": 0.3326,
    "current_regime": {
      "move": 0.013245,
      "interruption": 0.013245,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.173,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106.488953,
        "direction_boundary": 92.993324,
        "core_momentum": 0.145125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306445
      },
      {
        "date": "2023-08-25",
        "close": 108.425117,
        "direction_boundary": 93.942245,
        "core_momentum": 0.154168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300384
      },
      {
        "date": "2023-09-01",
        "close": 106.488953,
        "direction_boundary": 94.891144,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297656
      },
      {
        "date": "2023-09-08",
        "close": 112.29744,
        "direction_boundary": 96.788971,
        "core_momentum": 0.16023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305613
      },
      {
        "date": "2023-09-15",
        "close": 116.169769,
        "direction_boundary": 93.942245,
        "core_momentum": 0.236608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302126
      },
      {
        "date": "2023-09-22",
        "close": 119.07402,
        "direction_boundary": 92.993324,
        "core_momentum": 0.280458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302162
      },
      {
        "date": "2023-09-29",
        "close": 117.137856,
        "direction_boundary": 92.993324,
        "core_momentum": 0.259637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303069
      },
      {
        "date": "2023-10-06",
        "close": 118.105934,
        "direction_boundary": 93.942245,
        "core_momentum": 0.257219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302865
      },
      {
        "date": "2023-10-13",
        "close": 114.233604,
        "direction_boundary": 91.095505,
        "core_momentum": 0.253998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307679
      },
      {
        "date": "2023-10-20",
        "close": 113.265526,
        "direction_boundary": 90.146591,
        "core_momentum": 0.256459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308237
      },
      {
        "date": "2023-10-27",
        "close": 110.361282,
        "direction_boundary": 89.197678,
        "core_momentum": 0.237266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310672
      },
      {
        "date": "2023-11-03",
        "close": 109.393204,
        "direction_boundary": 89.197678,
        "core_momentum": 0.226413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310575
      },
      {
        "date": "2023-11-10",
        "close": 109.393204,
        "direction_boundary": 97.737885,
        "core_momentum": 0.119251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309931
      },
      {
        "date": "2023-11-17",
        "close": 106.488953,
        "direction_boundary": 100.584618,
        "core_momentum": 0.0587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311221
      },
      {
        "date": "2023-11-24",
        "close": 107.457039,
        "direction_boundary": 99.635712,
        "core_momentum": 0.078499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310626
      },
      {
        "date": "2023-12-01",
        "close": 106.488953,
        "direction_boundary": 99.635712,
        "core_momentum": 0.068783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310413
      },
      {
        "date": "2023-12-08",
        "close": 106.488953,
        "direction_boundary": 100.584618,
        "core_momentum": 0.0587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309855
      },
      {
        "date": "2023-12-15",
        "close": 105.520874,
        "direction_boundary": 99.635712,
        "core_momentum": 0.059067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310262
      },
      {
        "date": "2023-12-22",
        "close": 102.616631,
        "direction_boundary": 95.840057,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313259
      },
      {
        "date": "2023-12-29",
        "close": 103.584717,
        "direction_boundary": 96.788971,
        "core_momentum": 0.070212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313398
      },
      {
        "date": "2024-01-05",
        "close": 104.552788,
        "direction_boundary": 95.840057,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313509
      },
      {
        "date": "2024-01-12",
        "close": 104.552788,
        "direction_boundary": 95.840057,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312984
      },
      {
        "date": "2024-01-19",
        "close": 104.552788,
        "direction_boundary": 93.942245,
        "core_momentum": 0.112948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205511
      },
      {
        "date": "2024-01-26",
        "close": 104.552788,
        "direction_boundary": 92.993324,
        "core_momentum": 0.124304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163572
      },
      {
        "date": "2024-02-02",
        "close": 105.520874,
        "direction_boundary": 92.993324,
        "core_momentum": 0.134715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158572
      },
      {
        "date": "2024-02-09",
        "close": 102.616631,
        "direction_boundary": 92.044418,
        "core_momentum": 0.11486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163844
      },
      {
        "date": "2024-02-16",
        "close": 105.520874,
        "direction_boundary": 93.942245,
        "core_momentum": 0.123253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148768
      },
      {
        "date": "2024-02-23",
        "close": 111.329369,
        "direction_boundary": 98.68679,
        "core_momentum": 0.128108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164857
      },
      {
        "date": "2024-03-01",
        "close": 115.201691,
        "direction_boundary": 102.482437,
        "core_momentum": 0.124112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168655
      },
      {
        "date": "2024-03-08",
        "close": 106.488953,
        "direction_boundary": 101.533531,
        "core_momentum": 0.048806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188233
      },
      {
        "date": "2024-03-15",
        "close": 105.520874,
        "direction_boundary": 97.737885,
        "core_momentum": 0.079631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181123
      },
      {
        "date": "2024-03-22",
        "close": 110.361282,
        "direction_boundary": 96.788971,
        "core_momentum": 0.140226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18941
      },
      {
        "date": "2024-03-29",
        "close": 137.46756,
        "direction_boundary": 95.840057,
        "core_momentum": 0.434343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360952
      },
      {
        "date": "2024-04-05",
        "close": 134.563324,
        "direction_boundary": 95.840057,
        "core_momentum": 0.404041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362938
      },
      {
        "date": "2024-04-12",
        "close": 136.499481,
        "direction_boundary": 97.737885,
        "core_momentum": 0.396587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358858
      },
      {
        "date": "2024-04-19",
        "close": 143.276047,
        "direction_boundary": 97.737885,
        "core_momentum": 0.465921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362656
      },
      {
        "date": "2024-04-26",
        "close": 144.244125,
        "direction_boundary": 96.788971,
        "core_momentum": 0.490295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359159
      },
      {
        "date": "2024-05-03",
        "close": 146.180298,
        "direction_boundary": 95.840057,
        "core_momentum": 0.525253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358114
      },
      {
        "date": "2024-05-10",
        "close": 145.212219,
        "direction_boundary": 97.737885,
        "core_momentum": 0.485731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358646
      },
      {
        "date": "2024-05-17",
        "close": 150.052628,
        "direction_boundary": 95.840057,
        "core_momentum": 0.565657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355604
      },
      {
        "date": "2024-05-24",
        "close": 164.573837,
        "direction_boundary": 94.891144,
        "core_momentum": 0.734343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372056
      },
      {
        "date": "2024-05-31",
        "close": 178.126968,
        "direction_boundary": 96.788971,
        "core_momentum": 0.840364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380007
      },
      {
        "date": "2024-06-07",
        "close": 170.382324,
        "direction_boundary": 95.840057,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389517
      },
      {
        "date": "2024-06-14",
        "close": 166.509995,
        "direction_boundary": 96.788971,
        "core_momentum": 0.720341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39192
      },
      {
        "date": "2024-06-21",
        "close": 174.254654,
        "direction_boundary": 96.788971,
        "core_momentum": 0.800357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38809
      },
      {
        "date": "2024-06-28",
        "close": 154.440216,
        "direction_boundary": 96.808136,
        "core_momentum": 0.595323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434599
      },
      {
        "date": "2024-07-05",
        "close": 146.570648,
        "direction_boundary": 96.808136,
        "core_momentum": 0.514032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444598
      },
      {
        "date": "2024-07-12",
        "close": 148.53804,
        "direction_boundary": 95.840065,
        "core_momentum": 0.549853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444203
      },
      {
        "date": "2024-07-19",
        "close": 159.358688,
        "direction_boundary": 113.265526,
        "core_momentum": 0.406948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450584
      },
      {
        "date": "2024-07-26",
        "close": 172.146729,
        "direction_boundary": 103.584717,
        "core_momentum": 0.661893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457689
      },
      {
        "date": "2024-08-02",
        "close": 162.309784,
        "direction_boundary": 100.680466,
        "core_momentum": 0.612128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470211
      },
      {
        "date": "2024-08-09",
        "close": 140.668472,
        "direction_boundary": 100.680466,
        "core_momentum": 0.397177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516823
      },
      {
        "date": "2024-08-16",
        "close": 156.407608,
        "direction_boundary": 106.488953,
        "core_momentum": 0.468768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532714
      },
      {
        "date": "2024-08-23",
        "close": 145.58696,
        "direction_boundary": 108.425117,
        "core_momentum": 0.342742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542862
      },
      {
        "date": "2024-08-30",
        "close": 147.554337,
        "direction_boundary": 106.488953,
        "core_momentum": 0.38563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541798
      },
      {
        "date": "2024-09-06",
        "close": 142.635864,
        "direction_boundary": 112.29744,
        "core_momentum": 0.270161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530675
      },
      {
        "date": "2024-09-13",
        "close": 135.75,
        "direction_boundary": 116.169769,
        "core_momentum": 0.168548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536689
      },
      {
        "date": "2024-09-20",
        "close": 137.717392,
        "direction_boundary": 119.07402,
        "core_momentum": 0.15657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534355
      },
      {
        "date": "2024-09-27",
        "close": 136.733688,
        "direction_boundary": 117.137856,
        "core_momentum": 0.167289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439243
      },
      {
        "date": "2024-10-04",
        "close": 138.70108,
        "direction_boundary": 118.105934,
        "core_momentum": 0.174379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438591
      },
      {
        "date": "2024-10-11",
        "close": 136.733688,
        "direction_boundary": 114.233604,
        "core_momentum": 0.196966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438671
      },
      {
        "date": "2024-10-18",
        "close": 138.70108,
        "direction_boundary": 113.265526,
        "core_momentum": 0.224566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433664
      },
      {
        "date": "2024-10-25",
        "close": 137.717392,
        "direction_boundary": 110.361282,
        "core_momentum": 0.247878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43358
      },
      {
        "date": "2024-11-01",
        "close": 139.684784,
        "direction_boundary": 109.393204,
        "core_momentum": 0.276906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433641
      },
      {
        "date": "2024-11-08",
        "close": 138.70108,
        "direction_boundary": 109.393204,
        "core_momentum": 0.267913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433651
      },
      {
        "date": "2024-11-15",
        "close": 136.733688,
        "direction_boundary": 106.488953,
        "core_momentum": 0.284018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431055
      },
      {
        "date": "2024-11-22",
        "close": 136.733688,
        "direction_boundary": 107.457039,
        "core_momentum": 0.27245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408369
      },
      {
        "date": "2024-11-29",
        "close": 135.75,
        "direction_boundary": 106.488953,
        "core_momentum": 0.27478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388983
      },
      {
        "date": "2024-12-06",
        "close": 136.733688,
        "direction_boundary": 106.488953,
        "core_momentum": 0.284018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386542
      },
      {
        "date": "2024-12-13",
        "close": 134.766296,
        "direction_boundary": 105.520874,
        "core_momentum": 0.277153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386083
      },
      {
        "date": "2024-12-20",
        "close": 133.782608,
        "direction_boundary": 102.616631,
        "core_momentum": 0.303713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378288
      },
      {
        "date": "2024-12-27",
        "close": 130.831512,
        "direction_boundary": 103.584717,
        "core_momentum": 0.263039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343818
      },
      {
        "date": "2025-01-03",
        "close": 132.798904,
        "direction_boundary": 104.552788,
        "core_momentum": 0.270161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338458
      },
      {
        "date": "2025-01-10",
        "close": 136.733688,
        "direction_boundary": 104.552788,
        "core_momentum": 0.307796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340771
      },
      {
        "date": "2025-01-17",
        "close": 134.766296,
        "direction_boundary": 104.552788,
        "core_momentum": 0.288979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324072
      },
      {
        "date": "2025-01-24",
        "close": 137.717392,
        "direction_boundary": 104.552788,
        "core_momentum": 0.317204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303934
      },
      {
        "date": "2025-01-31",
        "close": 136.733688,
        "direction_boundary": 105.520874,
        "core_momentum": 0.295798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295165
      },
      {
        "date": "2025-02-07",
        "close": 137.717392,
        "direction_boundary": 102.616631,
        "core_momentum": 0.342057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22022
      },
      {
        "date": "2025-02-14",
        "close": 142.635864,
        "direction_boundary": 105.520874,
        "core_momentum": 0.351731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166863
      },
      {
        "date": "2025-02-21",
        "close": 140.668472,
        "direction_boundary": 111.329369,
        "core_momentum": 0.263534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13606
      },
      {
        "date": "2025-02-28",
        "close": 142.635864,
        "direction_boundary": 115.201691,
        "core_momentum": 0.23814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136163
      },
      {
        "date": "2025-03-07",
        "close": 145.58696,
        "direction_boundary": 106.488953,
        "core_momentum": 0.367156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130907
      },
      {
        "date": "2025-03-14",
        "close": 145.58696,
        "direction_boundary": 105.520874,
        "core_momentum": 0.379698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109068
      },
      {
        "date": "2025-03-21",
        "close": 148.53804,
        "direction_boundary": 110.361282,
        "core_momentum": 0.345925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11056
      },
      {
        "date": "2025-03-28",
        "close": 164.277176,
        "direction_boundary": 137.46756,
        "core_momentum": 0.195025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173944
      },
      {
        "date": "2025-04-04",
        "close": 159.358688,
        "direction_boundary": 134.563324,
        "core_momentum": 0.184265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18112
      },
      {
        "date": "2025-04-11",
        "close": 161.32608,
        "direction_boundary": 136.499481,
        "core_momentum": 0.181881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179098
      },
      {
        "date": "2025-04-18",
        "close": 161.32608,
        "direction_boundary": 143.276047,
        "core_momentum": 0.125981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178929
      },
      {
        "date": "2025-04-25",
        "close": 165.260864,
        "direction_boundary": 144.244125,
        "core_momentum": 0.145703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179653
      },
      {
        "date": "2025-05-02",
        "close": 170.179337,
        "direction_boundary": 146.180298,
        "core_momentum": 0.164174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182073
      },
      {
        "date": "2025-05-09",
        "close": 173.130432,
        "direction_boundary": 145.212219,
        "core_momentum": 0.192258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181272
      },
      {
        "date": "2025-05-16",
        "close": 176.081512,
        "direction_boundary": 150.052628,
        "core_momentum": 0.173465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178561
      },
      {
        "date": "2025-05-23",
        "close": 180.016296,
        "direction_boundary": 164.573837,
        "core_momentum": 0.093833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178783
      },
      {
        "date": "2025-05-30",
        "close": 179.032608,
        "direction_boundary": 178.126968,
        "core_momentum": 0.005084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178452
      },
      {
        "date": "2025-06-06",
        "close": 178.048904,
        "direction_boundary": 170.382324,
        "core_momentum": 0.044996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179809
      },
      {
        "date": "2025-06-13",
        "close": 179.032608,
        "direction_boundary": 166.509995,
        "core_momentum": 0.075206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176433
      },
      {
        "date": "2025-06-20",
        "close": 179.032608,
        "direction_boundary": 174.254654,
        "core_momentum": 0.027419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175206
      },
      {
        "date": "2025-06-27",
        "close": 163.0,
        "direction_boundary": 154.440216,
        "core_momentum": 0.055425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223869
      },
      {
        "date": "2025-07-04",
        "close": 164.0,
        "direction_boundary": 146.570648,
        "core_momentum": 0.118914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223693
      },
      {
        "date": "2025-07-11",
        "close": 163.0,
        "direction_boundary": 148.53804,
        "core_momentum": 0.097362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222394
      },
      {
        "date": "2025-07-18",
        "close": 164.0,
        "direction_boundary": 159.358688,
        "core_momentum": 0.029125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220281
      },
      {
        "date": "2025-07-25",
        "close": 163.0,
        "direction_boundary": 172.146729,
        "core_momentum": -0.053133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220091
      },
      {
        "date": "2025-08-01",
        "close": 161.0,
        "direction_boundary": 162.309784,
        "core_momentum": -0.00807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220849
      },
      {
        "date": "2025-08-08",
        "close": 160.0,
        "direction_boundary": 140.668472,
        "core_momentum": 0.137426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221522
      },
      {
        "date": "2025-08-15",
        "close": 160.0,
        "direction_boundary": 156.407608,
        "core_momentum": 0.022968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217541
      },
      {
        "date": "2025-08-22",
        "close": 159.0,
        "direction_boundary": 145.58696,
        "core_momentum": 0.092131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216513
      },
      {
        "date": "2025-08-29",
        "close": 158.0,
        "direction_boundary": 147.554337,
        "core_momentum": 0.070792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216612
      },
      {
        "date": "2025-09-05",
        "close": 158.0,
        "direction_boundary": 142.635864,
        "core_momentum": 0.107716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215342
      },
      {
        "date": "2025-09-12",
        "close": 157.0,
        "direction_boundary": 135.75,
        "core_momentum": 0.156538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215707
      },
      {
        "date": "2025-09-19",
        "close": 157.0,
        "direction_boundary": 137.717392,
        "core_momentum": 0.140016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214304
      },
      {
        "date": "2025-09-26",
        "close": 157.0,
        "direction_boundary": 136.733688,
        "core_momentum": 0.148217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160368
      },
      {
        "date": "2025-10-03",
        "close": 155.0,
        "direction_boundary": 138.70108,
        "core_momentum": 0.117511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155876
      },
      {
        "date": "2025-10-10",
        "close": 201.0,
        "direction_boundary": 136.733688,
        "core_momentum": 0.470011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394223
      },
      {
        "date": "2025-10-17",
        "close": 172.0,
        "direction_boundary": 138.70108,
        "core_momentum": 0.240077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455377
      },
      {
        "date": "2025-10-24",
        "close": 170.0,
        "direction_boundary": 137.717392,
        "core_momentum": 0.234412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454681
      },
      {
        "date": "2025-10-31",
        "close": 160.0,
        "direction_boundary": 139.684784,
        "core_momentum": 0.145436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46058
      },
      {
        "date": "2025-11-07",
        "close": 161.0,
        "direction_boundary": 138.70108,
        "core_momentum": 0.16077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459899
      },
      {
        "date": "2025-11-14",
        "close": 160.0,
        "direction_boundary": 136.733688,
        "core_momentum": 0.170158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459036
      },
      {
        "date": "2025-11-21",
        "close": 156.0,
        "direction_boundary": 136.733688,
        "core_momentum": 0.140904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458418
      },
      {
        "date": "2025-11-28",
        "close": 160.0,
        "direction_boundary": 135.75,
        "core_momentum": 0.178637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460407
      },
      {
        "date": "2025-12-05",
        "close": 156.0,
        "direction_boundary": 136.733688,
        "core_momentum": 0.140904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461328
      },
      {
        "date": "2025-12-12",
        "close": 154.0,
        "direction_boundary": 134.766296,
        "core_momentum": 0.142719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461189
      },
      {
        "date": "2025-12-19",
        "close": 153.0,
        "direction_boundary": 133.782608,
        "core_momentum": 0.143646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461114
      },
      {
        "date": "2025-12-26",
        "close": 153.0,
        "direction_boundary": 130.831512,
        "core_momentum": 0.169443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443411
      },
      {
        "date": "2026-01-02",
        "close": 153.0,
        "direction_boundary": 132.798904,
        "core_momentum": 0.152118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443256
      },
      {
        "date": "2026-01-09",
        "close": 155.0,
        "direction_boundary": 136.733688,
        "core_momentum": 0.13359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44375
      },
      {
        "date": "2026-01-16",
        "close": 154.0,
        "direction_boundary": 134.766296,
        "core_momentum": 0.142719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443637
      },
      {
        "date": "2026-01-23",
        "close": 156.0,
        "direction_boundary": 137.717392,
        "core_momentum": 0.132755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444104
      },
      {
        "date": "2026-01-30",
        "close": 156.0,
        "direction_boundary": 136.733688,
        "core_momentum": 0.140904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443841
      },
      {
        "date": "2026-02-06",
        "close": 159.0,
        "direction_boundary": 137.717392,
        "core_momentum": 0.154538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444653
      },
      {
        "date": "2026-02-13",
        "close": 157.0,
        "direction_boundary": 142.635864,
        "core_momentum": 0.100705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444986
      },
      {
        "date": "2026-02-20",
        "close": 173.0,
        "direction_boundary": 140.668472,
        "core_momentum": 0.229842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465026
      },
      {
        "date": "2026-02-27",
        "close": 171.0,
        "direction_boundary": 142.635864,
        "core_momentum": 0.198857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465303
      },
      {
        "date": "2026-03-06",
        "close": 176.0,
        "direction_boundary": 145.58696,
        "core_momentum": 0.208899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466641
      },
      {
        "date": "2026-03-13",
        "close": 167.0,
        "direction_boundary": 145.58696,
        "core_momentum": 0.147081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47306
      },
      {
        "date": "2026-03-20",
        "close": 163.0,
        "direction_boundary": 148.53804,
        "core_momentum": 0.097362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474496
      },
      {
        "date": "2026-03-27",
        "close": 163.0,
        "direction_boundary": 164.277176,
        "core_momentum": -0.007775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474496
      },
      {
        "date": "2026-04-03",
        "close": 171.0,
        "direction_boundary": 159.358688,
        "core_momentum": 0.073051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478304
      },
      {
        "date": "2026-04-10",
        "close": 177.0,
        "direction_boundary": 161.32608,
        "core_momentum": 0.097157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309155
      },
      {
        "date": "2026-04-17",
        "close": 183.0,
        "direction_boundary": 161.32608,
        "core_momentum": 0.134349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22404
      },
      {
        "date": "2026-04-24",
        "close": 175.0,
        "direction_boundary": 165.260864,
        "core_momentum": 0.058932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232696
      },
      {
        "date": "2026-05-01",
        "close": 173.0,
        "direction_boundary": 170.179337,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216001
      },
      {
        "date": "2026-05-08",
        "close": 176.909607,
        "direction_boundary": 173.130432,
        "core_momentum": 0.021828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217632
      },
      {
        "date": "2026-05-15",
        "close": 171.045197,
        "direction_boundary": 176.081512,
        "core_momentum": -0.028602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223382
      },
      {
        "date": "2026-05-22",
        "close": 177.887009,
        "direction_boundary": 180.016296,
        "core_momentum": -0.011828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22519
      },
      {
        "date": "2026-05-29",
        "close": 172.022598,
        "direction_boundary": 179.032608,
        "core_momentum": -0.039155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229344
      },
      {
        "date": "2026-06-05",
        "close": 168.112991,
        "direction_boundary": 178.048904,
        "core_momentum": -0.055804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228795
      },
      {
        "date": "2026-06-12",
        "close": 167.13559,
        "direction_boundary": 179.032608,
        "core_momentum": -0.066452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228028
      },
      {
        "date": "2026-06-19",
        "close": 168.112991,
        "direction_boundary": 179.032608,
        "core_momentum": -0.060992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227624
      },
      {
        "date": "2026-06-26",
        "close": 173.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.06135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230167
      },
      {
        "date": "2026-07-03",
        "close": 151.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.079268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301866
      },
      {
        "date": "2026-07-10",
        "close": 153.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.06135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301881
      },
      {
        "date": "2026-07-17",
        "close": 151.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.079268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302288
      },
      {
        "date": "2026-07-24",
        "close": 151.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.07362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30165
      },
      {
        "date": "2026-07-31",
        "close": 152.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301844
      },
      {
        "date": "2026-08-07",
        "close": 153.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106.488953,
        "volume": 500100
      },
      {
        "date": "2023-08-25",
        "close": 108.425117,
        "volume": 482900
      },
      {
        "date": "2023-09-01",
        "close": 106.488953,
        "volume": 330100
      },
      {
        "date": "2023-09-08",
        "close": 112.29744,
        "volume": 2066600
      },
      {
        "date": "2023-09-15",
        "close": 116.169769,
        "volume": 507200
      },
      {
        "date": "2023-09-22",
        "close": 119.07402,
        "volume": 376200
      },
      {
        "date": "2023-09-29",
        "close": 117.137856,
        "volume": 201500
      },
      {
        "date": "2023-10-06",
        "close": 118.105934,
        "volume": 1619000
      },
      {
        "date": "2023-10-13",
        "close": 114.233604,
        "volume": 555700
      },
      {
        "date": "2023-10-20",
        "close": 113.265526,
        "volume": 250600
      },
      {
        "date": "2023-10-27",
        "close": 110.361282,
        "volume": 182700
      },
      {
        "date": "2023-11-03",
        "close": 109.393204,
        "volume": 134600
      },
      {
        "date": "2023-11-10",
        "close": 109.393204,
        "volume": 135500
      },
      {
        "date": "2023-11-17",
        "close": 106.488953,
        "volume": 183800
      },
      {
        "date": "2023-11-24",
        "close": 107.457039,
        "volume": 208200
      },
      {
        "date": "2023-12-01",
        "close": 106.488953,
        "volume": 280100
      },
      {
        "date": "2023-12-08",
        "close": 106.488953,
        "volume": 310000
      },
      {
        "date": "2023-12-15",
        "close": 105.520874,
        "volume": 165500
      },
      {
        "date": "2023-12-22",
        "close": 102.616631,
        "volume": 242700
      },
      {
        "date": "2023-12-29",
        "close": 103.584717,
        "volume": 77300
      },
      {
        "date": "2024-01-05",
        "close": 104.552788,
        "volume": 35300
      },
      {
        "date": "2024-01-12",
        "close": 104.552788,
        "volume": 71600
      },
      {
        "date": "2024-01-19",
        "close": 104.552788,
        "volume": 37500
      },
      {
        "date": "2024-01-26",
        "close": 104.552788,
        "volume": 95900
      },
      {
        "date": "2024-02-02",
        "close": 105.520874,
        "volume": 57900
      },
      {
        "date": "2024-02-09",
        "close": 102.616631,
        "volume": 280900
      },
      {
        "date": "2024-02-16",
        "close": 105.520874,
        "volume": 120500
      },
      {
        "date": "2024-02-23",
        "close": 111.329369,
        "volume": 231800
      },
      {
        "date": "2024-03-01",
        "close": 115.201691,
        "volume": 220400
      },
      {
        "date": "2024-03-08",
        "close": 106.488953,
        "volume": 218600
      },
      {
        "date": "2024-03-15",
        "close": 105.520874,
        "volume": 185200
      },
      {
        "date": "2024-03-22",
        "close": 110.361282,
        "volume": 163200
      },
      {
        "date": "2024-03-29",
        "close": 137.46756,
        "volume": 18878500
      },
      {
        "date": "2024-04-05",
        "close": 134.563324,
        "volume": 516600
      },
      {
        "date": "2024-04-12",
        "close": 136.499481,
        "volume": 228700
      },
      {
        "date": "2024-04-19",
        "close": 143.276047,
        "volume": 5182700
      },
      {
        "date": "2024-04-26",
        "close": 144.244125,
        "volume": 277600
      },
      {
        "date": "2024-05-03",
        "close": 146.180298,
        "volume": 172700
      },
      {
        "date": "2024-05-10",
        "close": 145.212219,
        "volume": 106900
      },
      {
        "date": "2024-05-17",
        "close": 150.052628,
        "volume": 370700
      },
      {
        "date": "2024-05-24",
        "close": 164.573837,
        "volume": 772700
      },
      {
        "date": "2024-05-31",
        "close": 178.126968,
        "volume": 758700
      },
      {
        "date": "2024-06-07",
        "close": 170.382324,
        "volume": 407900
      },
      {
        "date": "2024-06-14",
        "close": 166.509995,
        "volume": 209800
      },
      {
        "date": "2024-06-21",
        "close": 174.254654,
        "volume": 237800
      },
      {
        "date": "2024-06-28",
        "close": 154.440216,
        "volume": 977100
      },
      {
        "date": "2024-07-05",
        "close": 146.570648,
        "volume": 417700
      },
      {
        "date": "2024-07-12",
        "close": 148.53804,
        "volume": 517500
      },
      {
        "date": "2024-07-19",
        "close": 159.358688,
        "volume": 609400
      },
      {
        "date": "2024-07-26",
        "close": 172.146729,
        "volume": 613800
      },
      {
        "date": "2024-08-02",
        "close": 162.309784,
        "volume": 418600
      },
      {
        "date": "2024-08-09",
        "close": 140.668472,
        "volume": 309100
      },
      {
        "date": "2024-08-16",
        "close": 156.407608,
        "volume": 2412800
      },
      {
        "date": "2024-08-23",
        "close": 145.58696,
        "volume": 805000
      },
      {
        "date": "2024-08-30",
        "close": 147.554337,
        "volume": 116800
      },
      {
        "date": "2024-09-06",
        "close": 142.635864,
        "volume": 145300
      },
      {
        "date": "2024-09-13",
        "close": 135.75,
        "volume": 142100
      },
      {
        "date": "2024-09-20",
        "close": 137.717392,
        "volume": 66000
      },
      {
        "date": "2024-09-27",
        "close": 136.733688,
        "volume": 74200
      },
      {
        "date": "2024-10-04",
        "close": 138.70108,
        "volume": 67400
      },
      {
        "date": "2024-10-11",
        "close": 136.733688,
        "volume": 43400
      },
      {
        "date": "2024-10-18",
        "close": 138.70108,
        "volume": 28600
      },
      {
        "date": "2024-10-25",
        "close": 137.717392,
        "volume": 28500
      },
      {
        "date": "2024-11-01",
        "close": 139.684784,
        "volume": 27000
      },
      {
        "date": "2024-11-08",
        "close": 138.70108,
        "volume": 33100
      },
      {
        "date": "2024-11-15",
        "close": 136.733688,
        "volume": 68000
      },
      {
        "date": "2024-11-22",
        "close": 136.733688,
        "volume": 56400
      },
      {
        "date": "2024-11-29",
        "close": 135.75,
        "volume": 68600
      },
      {
        "date": "2024-12-06",
        "close": 136.733688,
        "volume": 29200
      },
      {
        "date": "2024-12-13",
        "close": 134.766296,
        "volume": 63200
      },
      {
        "date": "2024-12-20",
        "close": 133.782608,
        "volume": 75600
      },
      {
        "date": "2024-12-27",
        "close": 130.831512,
        "volume": 289000
      },
      {
        "date": "2025-01-03",
        "close": 132.798904,
        "volume": 19800
      },
      {
        "date": "2025-01-10",
        "close": 136.733688,
        "volume": 96800
      },
      {
        "date": "2025-01-17",
        "close": 134.766296,
        "volume": 67500
      },
      {
        "date": "2025-01-24",
        "close": 137.717392,
        "volume": 44900
      },
      {
        "date": "2025-01-31",
        "close": 136.733688,
        "volume": 36900
      },
      {
        "date": "2025-02-07",
        "close": 137.717392,
        "volume": 34300
      },
      {
        "date": "2025-02-14",
        "close": 142.635864,
        "volume": 434200
      },
      {
        "date": "2025-02-21",
        "close": 140.668472,
        "volume": 94300
      },
      {
        "date": "2025-02-28",
        "close": 142.635864,
        "volume": 29600
      },
      {
        "date": "2025-03-07",
        "close": 145.58696,
        "volume": 47400
      },
      {
        "date": "2025-03-14",
        "close": 145.58696,
        "volume": 44000
      },
      {
        "date": "2025-03-21",
        "close": 148.53804,
        "volume": 48300
      },
      {
        "date": "2025-03-28",
        "close": 164.277176,
        "volume": 911300
      },
      {
        "date": "2025-04-04",
        "close": 159.358688,
        "volume": 147900
      },
      {
        "date": "2025-04-11",
        "close": 161.32608,
        "volume": 145700
      },
      {
        "date": "2025-04-18",
        "close": 161.32608,
        "volume": 832900
      },
      {
        "date": "2025-04-25",
        "close": 165.260864,
        "volume": 948400
      },
      {
        "date": "2025-05-02",
        "close": 170.179337,
        "volume": 58400
      },
      {
        "date": "2025-05-09",
        "close": 173.130432,
        "volume": 706200
      },
      {
        "date": "2025-05-16",
        "close": 176.081512,
        "volume": 74300
      },
      {
        "date": "2025-05-23",
        "close": 180.016296,
        "volume": 82200
      },
      {
        "date": "2025-05-30",
        "close": 179.032608,
        "volume": 182800
      },
      {
        "date": "2025-06-06",
        "close": 178.048904,
        "volume": 229700
      },
      {
        "date": "2025-06-13",
        "close": 179.032608,
        "volume": 215000
      },
      {
        "date": "2025-06-20",
        "close": 179.032608,
        "volume": 87800
      },
      {
        "date": "2025-06-27",
        "close": 163.0,
        "volume": 519100
      },
      {
        "date": "2025-07-04",
        "close": 164.0,
        "volume": 236900
      },
      {
        "date": "2025-07-11",
        "close": 163.0,
        "volume": 102100
      },
      {
        "date": "2025-07-18",
        "close": 164.0,
        "volume": 54500
      },
      {
        "date": "2025-07-25",
        "close": 163.0,
        "volume": 35300
      },
      {
        "date": "2025-08-01",
        "close": 161.0,
        "volume": 46200
      },
      {
        "date": "2025-08-08",
        "close": 160.0,
        "volume": 180200
      },
      {
        "date": "2025-08-15",
        "close": 160.0,
        "volume": 64300
      },
      {
        "date": "2025-08-22",
        "close": 159.0,
        "volume": 61000
      },
      {
        "date": "2025-08-29",
        "close": 158.0,
        "volume": 70300
      },
      {
        "date": "2025-09-05",
        "close": 158.0,
        "volume": 54300
      },
      {
        "date": "2025-09-12",
        "close": 157.0,
        "volume": 47800
      },
      {
        "date": "2025-09-19",
        "close": 157.0,
        "volume": 49200
      },
      {
        "date": "2025-09-26",
        "close": 157.0,
        "volume": 25300
      },
      {
        "date": "2025-10-03",
        "close": 155.0,
        "volume": 71100
      },
      {
        "date": "2025-10-10",
        "close": 201.0,
        "volume": 14341800
      },
      {
        "date": "2025-10-17",
        "close": 172.0,
        "volume": 23527700
      },
      {
        "date": "2025-10-24",
        "close": 170.0,
        "volume": 1537900
      },
      {
        "date": "2025-10-31",
        "close": 160.0,
        "volume": 5541100
      },
      {
        "date": "2025-11-07",
        "close": 161.0,
        "volume": 160300
      },
      {
        "date": "2025-11-14",
        "close": 160.0,
        "volume": 1877100
      },
      {
        "date": "2025-11-21",
        "close": 156.0,
        "volume": 338500
      },
      {
        "date": "2025-11-28",
        "close": 160.0,
        "volume": 130100
      },
      {
        "date": "2025-12-05",
        "close": 156.0,
        "volume": 143000
      },
      {
        "date": "2025-12-12",
        "close": 154.0,
        "volume": 145400
      },
      {
        "date": "2025-12-19",
        "close": 153.0,
        "volume": 249100
      },
      {
        "date": "2025-12-26",
        "close": 153.0,
        "volume": 227500
      },
      {
        "date": "2026-01-02",
        "close": 153.0,
        "volume": 28300
      },
      {
        "date": "2026-01-09",
        "close": 155.0,
        "volume": 244900
      },
      {
        "date": "2026-01-16",
        "close": 154.0,
        "volume": 190200
      },
      {
        "date": "2026-01-23",
        "close": 156.0,
        "volume": 133600
      },
      {
        "date": "2026-01-30",
        "close": 156.0,
        "volume": 138700
      },
      {
        "date": "2026-02-06",
        "close": 159.0,
        "volume": 210300
      },
      {
        "date": "2026-02-13",
        "close": 157.0,
        "volume": 640600
      },
      {
        "date": "2026-02-20",
        "close": 173.0,
        "volume": 1608900
      },
      {
        "date": "2026-02-27",
        "close": 171.0,
        "volume": 694100
      },
      {
        "date": "2026-03-06",
        "close": 176.0,
        "volume": 15444900
      },
      {
        "date": "2026-03-13",
        "close": 167.0,
        "volume": 1421600
      },
      {
        "date": "2026-03-20",
        "close": 163.0,
        "volume": 902000
      },
      {
        "date": "2026-03-27",
        "close": 163.0,
        "volume": 673000
      },
      {
        "date": "2026-04-03",
        "close": 171.0,
        "volume": 524900
      },
      {
        "date": "2026-04-10",
        "close": 177.0,
        "volume": 525200
      },
      {
        "date": "2026-04-17",
        "close": 183.0,
        "volume": 651300
      },
      {
        "date": "2026-04-24",
        "close": 175.0,
        "volume": 440800
      },
      {
        "date": "2026-05-01",
        "close": 173.0,
        "volume": 178400
      },
      {
        "date": "2026-05-08",
        "close": 176.909607,
        "volume": 105900
      },
      {
        "date": "2026-05-15",
        "close": 171.045197,
        "volume": 389800
      },
      {
        "date": "2026-05-22",
        "close": 177.887009,
        "volume": 186300
      },
      {
        "date": "2026-05-29",
        "close": 172.022598,
        "volume": 213400
      },
      {
        "date": "2026-06-05",
        "close": 168.112991,
        "volume": 47900
      },
      {
        "date": "2026-06-12",
        "close": 167.13559,
        "volume": 26900
      },
      {
        "date": "2026-06-19",
        "close": 168.112991,
        "volume": 41100
      },
      {
        "date": "2026-06-26",
        "close": 173.0,
        "volume": 176400
      },
      {
        "date": "2026-07-03",
        "close": 151.0,
        "volume": 44500
      },
      {
        "date": "2026-07-10",
        "close": 153.0,
        "volume": 129500
      },
      {
        "date": "2026-07-17",
        "close": 151.0,
        "volume": 96200
      },
      {
        "date": "2026-07-24",
        "close": 151.0,
        "volume": 60300
      },
      {
        "date": "2026-07-31",
        "close": 152.0,
        "volume": 71400
      },
      {
        "date": "2026-08-07",
        "close": 153.0,
        "volume": 62900
      }
    ],
    "sharemaestro_context": {
      "trend": 165.307533,
      "fair_value": 146.56432,
      "market_activity": -18.445852,
      "market_dynamics": -1.221005,
      "relative_strength": -22.576596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.003311,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.030001,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.039247,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.061856,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.105578,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.010309,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.134614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.040816
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.010204
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.020833
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.677957
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.01227
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.01875
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.034559
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.017143
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.013245
      }
    ]
  }
}