{
  "ticker": {
    "uuid": "cbffe44c-af72-4216-a67f-75b0a85ea1fb",
    "symbol": "KSM-F203",
    "name": "KSM Mutual Funds LTD - KSM ETF (60) Short TA-RealEstate IL (1676)",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 688.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39370.0,
    "boundary_margin": -0.982525,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.341756,
    "volatility_stability": 1.9353,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.026185,
      "interruption": 0.088486,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.994,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21920.0,
        "direction_boundary": 15190.0,
        "core_momentum": 0.443055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224527
      },
      {
        "date": "2023-08-25",
        "close": 22850.0,
        "direction_boundary": 14790.0,
        "core_momentum": 0.544963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228105
      },
      {
        "date": "2023-09-01",
        "close": 23410.0,
        "direction_boundary": 13830.0,
        "core_momentum": 0.692697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224683
      },
      {
        "date": "2023-09-08",
        "close": 23040.0,
        "direction_boundary": 13930.0,
        "core_momentum": 0.653984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226807
      },
      {
        "date": "2023-09-15",
        "close": 22820.0,
        "direction_boundary": 13830.0,
        "core_momentum": 0.650036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22833
      },
      {
        "date": "2023-09-22",
        "close": 21250.0,
        "direction_boundary": 13390.0,
        "core_momentum": 0.587005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25139
      },
      {
        "date": "2023-09-29",
        "close": 21500.0,
        "direction_boundary": 13080.0,
        "core_momentum": 0.643731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251445
      },
      {
        "date": "2023-10-06",
        "close": 22080.0,
        "direction_boundary": 13980.0,
        "core_momentum": 0.579399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252097
      },
      {
        "date": "2023-10-13",
        "close": 23910.0,
        "direction_boundary": 12250.0,
        "core_momentum": 0.951837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269735
      },
      {
        "date": "2023-10-20",
        "close": 23310.0,
        "direction_boundary": 12500.0,
        "core_momentum": 0.8648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274033
      },
      {
        "date": "2023-10-27",
        "close": 22570.0,
        "direction_boundary": 13050.0,
        "core_momentum": 0.729502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267867
      },
      {
        "date": "2023-11-03",
        "close": 22740.0,
        "direction_boundary": 12740.0,
        "core_momentum": 0.784929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267898
      },
      {
        "date": "2023-11-10",
        "close": 23220.0,
        "direction_boundary": 14010.0,
        "core_momentum": 0.657388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267685
      },
      {
        "date": "2023-11-17",
        "close": 24110.0,
        "direction_boundary": 14630.0,
        "core_momentum": 0.647984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262089
      },
      {
        "date": "2023-11-24",
        "close": 24070.0,
        "direction_boundary": 15090.0,
        "core_momentum": 0.595096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262524
      },
      {
        "date": "2023-12-01",
        "close": 23990.0,
        "direction_boundary": 15210.0,
        "core_momentum": 0.577252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210558
      },
      {
        "date": "2023-12-08",
        "close": 23230.0,
        "direction_boundary": 14660.0,
        "core_momentum": 0.584584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21467
      },
      {
        "date": "2023-12-15",
        "close": 25140.0,
        "direction_boundary": 14660.0,
        "core_momentum": 0.71487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235873
      },
      {
        "date": "2023-12-22",
        "close": 24750.0,
        "direction_boundary": 14250.0,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235926
      },
      {
        "date": "2023-12-29",
        "close": 25540.0,
        "direction_boundary": 14040.0,
        "core_momentum": 0.819088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236756
      },
      {
        "date": "2024-01-05",
        "close": 24080.0,
        "direction_boundary": 14350.0,
        "core_momentum": 0.678049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252184
      },
      {
        "date": "2024-01-12",
        "close": 25770.0,
        "direction_boundary": 15090.0,
        "core_momentum": 0.707753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265488
      },
      {
        "date": "2024-01-19",
        "close": 27070.0,
        "direction_boundary": 15020.0,
        "core_momentum": 0.802264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271694
      },
      {
        "date": "2024-01-26",
        "close": 28550.0,
        "direction_boundary": 16190.0,
        "core_momentum": 0.763434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278517
      },
      {
        "date": "2024-02-02",
        "close": 27330.0,
        "direction_boundary": 16990.0,
        "core_momentum": 0.608593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287466
      },
      {
        "date": "2024-02-09",
        "close": 28970.0,
        "direction_boundary": 17390.0,
        "core_momentum": 0.6659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295276
      },
      {
        "date": "2024-02-16",
        "close": 29390.0,
        "direction_boundary": 17430.0,
        "core_momentum": 0.686173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291783
      },
      {
        "date": "2024-02-23",
        "close": 30210.0,
        "direction_boundary": 17350.0,
        "core_momentum": 0.74121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289511
      },
      {
        "date": "2024-03-01",
        "close": 29830.0,
        "direction_boundary": 17020.0,
        "core_momentum": 0.752644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290593
      },
      {
        "date": "2024-03-08",
        "close": 33090.0,
        "direction_boundary": 17500.0,
        "core_momentum": 0.890857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316051
      },
      {
        "date": "2024-03-15",
        "close": 32250.0,
        "direction_boundary": 17790.0,
        "core_momentum": 0.812816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319225
      },
      {
        "date": "2024-03-22",
        "close": 32800.0,
        "direction_boundary": 18400.0,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294997
      },
      {
        "date": "2024-03-29",
        "close": 33070.0,
        "direction_boundary": 18420.0,
        "core_momentum": 0.795331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295156
      },
      {
        "date": "2024-04-05",
        "close": 33780.0,
        "direction_boundary": 18260.0,
        "core_momentum": 0.849945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294883
      },
      {
        "date": "2024-04-12",
        "close": 33360.0,
        "direction_boundary": 18070.0,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282777
      },
      {
        "date": "2024-04-19",
        "close": 31340.0,
        "direction_boundary": 18070.0,
        "core_momentum": 0.734366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297098
      },
      {
        "date": "2024-04-26",
        "close": 31290.0,
        "direction_boundary": 17210.0,
        "core_momentum": 0.818129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29107
      },
      {
        "date": "2024-05-03",
        "close": 31410.0,
        "direction_boundary": 17390.0,
        "core_momentum": 0.80621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291243
      },
      {
        "date": "2024-05-10",
        "close": 32910.0,
        "direction_boundary": 17800.0,
        "core_momentum": 0.848876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294908
      },
      {
        "date": "2024-05-17",
        "close": 34440.0,
        "direction_boundary": 18850.0,
        "core_momentum": 0.827056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296389
      },
      {
        "date": "2024-05-24",
        "close": 35600.0,
        "direction_boundary": 18980.0,
        "core_momentum": 0.875659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296706
      },
      {
        "date": "2024-05-31",
        "close": 36220.0,
        "direction_boundary": 21360.0,
        "core_momentum": 0.695693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295526
      },
      {
        "date": "2024-06-07",
        "close": 37570.0,
        "direction_boundary": 21000.0,
        "core_momentum": 0.789048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288475
      },
      {
        "date": "2024-06-14",
        "close": 39380.0,
        "direction_boundary": 21680.0,
        "core_momentum": 0.816421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278288
      },
      {
        "date": "2024-06-21",
        "close": 41070.0,
        "direction_boundary": 21350.0,
        "core_momentum": 0.923653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276134
      },
      {
        "date": "2024-06-28",
        "close": 38930.0,
        "direction_boundary": 21940.0,
        "core_momentum": 0.774385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293369
      },
      {
        "date": "2024-07-05",
        "close": 40140.0,
        "direction_boundary": 21670.0,
        "core_momentum": 0.85233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273114
      },
      {
        "date": "2024-07-12",
        "close": 40310.0,
        "direction_boundary": 22280.0,
        "core_momentum": 0.809246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264791
      },
      {
        "date": "2024-07-19",
        "close": 37260.0,
        "direction_boundary": 22160.0,
        "core_momentum": 0.681408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291882
      },
      {
        "date": "2024-07-26",
        "close": 34360.0,
        "direction_boundary": 22610.0,
        "core_momentum": 0.519682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312845
      },
      {
        "date": "2024-08-02",
        "close": 36980.0,
        "direction_boundary": 22510.0,
        "core_momentum": 0.642825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316958
      },
      {
        "date": "2024-08-09",
        "close": 32100.0,
        "direction_boundary": 22400.0,
        "core_momentum": 0.433036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374101
      },
      {
        "date": "2024-08-16",
        "close": 35540.0,
        "direction_boundary": 21920.0,
        "core_momentum": 0.62135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397866
      },
      {
        "date": "2024-08-23",
        "close": 36980.0,
        "direction_boundary": 22850.0,
        "core_momentum": 0.618381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399462
      },
      {
        "date": "2024-08-30",
        "close": 35350.0,
        "direction_boundary": 23410.0,
        "core_momentum": 0.510038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405267
      },
      {
        "date": "2024-09-06",
        "close": 32960.0,
        "direction_boundary": 23040.0,
        "core_momentum": 0.430556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393375
      },
      {
        "date": "2024-09-13",
        "close": 34410.0,
        "direction_boundary": 22820.0,
        "core_momentum": 0.507888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395988
      },
      {
        "date": "2024-09-20",
        "close": 35670.0,
        "direction_boundary": 21250.0,
        "core_momentum": 0.678588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39825
      },
      {
        "date": "2024-09-27",
        "close": 37140.0,
        "direction_boundary": 21500.0,
        "core_momentum": 0.727442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401542
      },
      {
        "date": "2024-10-04",
        "close": 36300.0,
        "direction_boundary": 22080.0,
        "core_momentum": 0.644022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402515
      },
      {
        "date": "2024-10-11",
        "close": 38050.0,
        "direction_boundary": 23910.0,
        "core_momentum": 0.591384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406455
      },
      {
        "date": "2024-10-18",
        "close": 38770.0,
        "direction_boundary": 23310.0,
        "core_momentum": 0.663235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394911
      },
      {
        "date": "2024-10-25",
        "close": 37780.0,
        "direction_boundary": 22570.0,
        "core_momentum": 0.673903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397539
      },
      {
        "date": "2024-11-01",
        "close": 35710.0,
        "direction_boundary": 22740.0,
        "core_momentum": 0.570361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407216
      },
      {
        "date": "2024-11-08",
        "close": 38100.0,
        "direction_boundary": 23220.0,
        "core_momentum": 0.640827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411683
      },
      {
        "date": "2024-11-15",
        "close": 37110.0,
        "direction_boundary": 24110.0,
        "core_momentum": 0.539195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409829
      },
      {
        "date": "2024-11-22",
        "close": 36010.0,
        "direction_boundary": 24070.0,
        "core_momentum": 0.496053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409871
      },
      {
        "date": "2024-11-29",
        "close": 34840.0,
        "direction_boundary": 23990.0,
        "core_momentum": 0.452272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411673
      },
      {
        "date": "2024-12-06",
        "close": 35770.0,
        "direction_boundary": 23230.0,
        "core_momentum": 0.539819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410018
      },
      {
        "date": "2024-12-13",
        "close": 34350.0,
        "direction_boundary": 25140.0,
        "core_momentum": 0.366348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407084
      },
      {
        "date": "2024-12-20",
        "close": 34770.0,
        "direction_boundary": 24750.0,
        "core_momentum": 0.404848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402225
      },
      {
        "date": "2024-12-27",
        "close": 36460.0,
        "direction_boundary": 25540.0,
        "core_momentum": 0.427565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402946
      },
      {
        "date": "2025-01-03",
        "close": 35660.0,
        "direction_boundary": 24080.0,
        "core_momentum": 0.480897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40091
      },
      {
        "date": "2025-01-10",
        "close": 36710.0,
        "direction_boundary": 25770.0,
        "core_momentum": 0.424525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403462
      },
      {
        "date": "2025-01-17",
        "close": 36740.0,
        "direction_boundary": 27070.0,
        "core_momentum": 0.357222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388665
      },
      {
        "date": "2025-01-24",
        "close": 37450.0,
        "direction_boundary": 28550.0,
        "core_momentum": 0.311734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371628
      },
      {
        "date": "2025-01-31",
        "close": 34630.0,
        "direction_boundary": 27330.0,
        "core_momentum": 0.267106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373903
      },
      {
        "date": "2025-02-07",
        "close": 34860.0,
        "direction_boundary": 28970.0,
        "core_momentum": 0.203314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315663
      },
      {
        "date": "2025-02-14",
        "close": 35730.0,
        "direction_boundary": 29390.0,
        "core_momentum": 0.21572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283993
      },
      {
        "date": "2025-02-21",
        "close": 36290.0,
        "direction_boundary": 30210.0,
        "core_momentum": 0.201258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279205
      },
      {
        "date": "2025-02-28",
        "close": 34480.0,
        "direction_boundary": 29830.0,
        "core_momentum": 0.155883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281258
      },
      {
        "date": "2025-03-07",
        "close": 32200.0,
        "direction_boundary": 33090.0,
        "core_momentum": -0.026896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280484
      },
      {
        "date": "2025-03-14",
        "close": 32380.0,
        "direction_boundary": 32250.0,
        "core_momentum": 0.004031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273467
      },
      {
        "date": "2025-03-21",
        "close": 33190.0,
        "direction_boundary": 32800.0,
        "core_momentum": 0.01189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270746
      },
      {
        "date": "2025-03-28",
        "close": 32290.0,
        "direction_boundary": 33070.0,
        "core_momentum": -0.023586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265417
      },
      {
        "date": "2025-04-04",
        "close": 29890.0,
        "direction_boundary": 33780.0,
        "core_momentum": -0.115157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282722
      },
      {
        "date": "2025-04-11",
        "close": 29570.0,
        "direction_boundary": 33360.0,
        "core_momentum": -0.113609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271557
      },
      {
        "date": "2025-04-18",
        "close": 28840.0,
        "direction_boundary": 31340.0,
        "core_momentum": -0.07977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269158
      },
      {
        "date": "2025-04-25",
        "close": 29240.0,
        "direction_boundary": 31290.0,
        "core_momentum": -0.065516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270502
      },
      {
        "date": "2025-05-02",
        "close": 29940.0,
        "direction_boundary": 31410.0,
        "core_momentum": -0.0468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26571
      },
      {
        "date": "2025-05-09",
        "close": 31480.0,
        "direction_boundary": 32910.0,
        "core_momentum": -0.043452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258508
      },
      {
        "date": "2025-05-16",
        "close": 34410.0,
        "direction_boundary": 34440.0,
        "core_momentum": -0.000871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289212
      },
      {
        "date": "2025-05-23",
        "close": 34280.0,
        "direction_boundary": 35600.0,
        "core_momentum": -0.037079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286555
      },
      {
        "date": "2025-05-30",
        "close": 34500.0,
        "direction_boundary": 36220.0,
        "core_momentum": -0.047488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283183
      },
      {
        "date": "2025-06-06",
        "close": 34890.0,
        "direction_boundary": 37570.0,
        "core_momentum": -0.071334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2811
      },
      {
        "date": "2025-06-13",
        "close": 36710.0,
        "direction_boundary": 39380.0,
        "core_momentum": -0.067801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283927
      },
      {
        "date": "2025-06-20",
        "close": 35770.0,
        "direction_boundary": 41070.0,
        "core_momentum": -0.129048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286257
      },
      {
        "date": "2025-06-27",
        "close": 37020.0,
        "direction_boundary": 38930.0,
        "core_momentum": -0.049062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282562
      },
      {
        "date": "2025-07-04",
        "close": 37270.0,
        "direction_boundary": 40140.0,
        "core_momentum": -0.0715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280741
      },
      {
        "date": "2025-07-11",
        "close": 37580.0,
        "direction_boundary": 40310.0,
        "core_momentum": -0.067725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278166
      },
      {
        "date": "2025-07-18",
        "close": 38260.0,
        "direction_boundary": 37260.0,
        "core_momentum": 0.026838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279166
      },
      {
        "date": "2025-07-25",
        "close": 37950.0,
        "direction_boundary": 34360.0,
        "core_momentum": 0.104482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278292
      },
      {
        "date": "2025-08-01",
        "close": 39170.0,
        "direction_boundary": 36980.0,
        "core_momentum": 0.059221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256977
      },
      {
        "date": "2025-08-08",
        "close": 39370.0,
        "direction_boundary": 32100.0,
        "core_momentum": 0.22648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256964
      },
      {
        "date": "2025-08-15",
        "close": 39820.0,
        "direction_boundary": 35540.0,
        "core_momentum": 0.120428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255555
      },
      {
        "date": "2025-08-22",
        "close": 38870.0,
        "direction_boundary": 36980.0,
        "core_momentum": 0.051109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257937
      },
      {
        "date": "2025-08-29",
        "close": 39490.0,
        "direction_boundary": 35350.0,
        "core_momentum": 0.117115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246463
      },
      {
        "date": "2025-09-05",
        "close": 37910.0,
        "direction_boundary": 32960.0,
        "core_momentum": 0.150182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232559
      },
      {
        "date": "2025-09-12",
        "close": 39980.0,
        "direction_boundary": 34410.0,
        "core_momentum": 0.161872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241465
      },
      {
        "date": "2025-09-19",
        "close": 41400.0,
        "direction_boundary": 35670.0,
        "core_momentum": 0.160639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243273
      },
      {
        "date": "2025-09-26",
        "close": 41780.0,
        "direction_boundary": 37140.0,
        "core_momentum": 0.124933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237673
      },
      {
        "date": "2025-10-03",
        "close": 42170.0,
        "direction_boundary": 36300.0,
        "core_momentum": 0.161708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201805
      },
      {
        "date": "2025-10-10",
        "close": 44310.0,
        "direction_boundary": 38050.0,
        "core_momentum": 0.16452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204753
      },
      {
        "date": "2025-10-17",
        "close": 44720.0,
        "direction_boundary": 38770.0,
        "core_momentum": 0.153469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196534
      },
      {
        "date": "2025-10-24",
        "close": 44150.0,
        "direction_boundary": 37780.0,
        "core_momentum": 0.168608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200788
      },
      {
        "date": "2025-10-31",
        "close": 47100.0,
        "direction_boundary": 35710.0,
        "core_momentum": 0.318958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211739
      },
      {
        "date": "2025-11-07",
        "close": 46240.0,
        "direction_boundary": 38100.0,
        "core_momentum": 0.213648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211896
      },
      {
        "date": "2025-11-14",
        "close": 44700.0,
        "direction_boundary": 37110.0,
        "core_momentum": 0.204527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193549
      },
      {
        "date": "2025-11-21",
        "close": 44590.0,
        "direction_boundary": 36010.0,
        "core_momentum": 0.238267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193368
      },
      {
        "date": "2025-11-28",
        "close": 44910.0,
        "direction_boundary": 34840.0,
        "core_momentum": 0.289036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193342
      },
      {
        "date": "2025-12-05",
        "close": 46280.0,
        "direction_boundary": 35770.0,
        "core_momentum": 0.293822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195305
      },
      {
        "date": "2025-12-12",
        "close": 46610.0,
        "direction_boundary": 34350.0,
        "core_momentum": 0.356914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186623
      },
      {
        "date": "2025-12-19",
        "close": 44110.0,
        "direction_boundary": 34770.0,
        "core_momentum": 0.268622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201413
      },
      {
        "date": "2025-12-26",
        "close": 45560.0,
        "direction_boundary": 36460.0,
        "core_momentum": 0.249589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200908
      },
      {
        "date": "2026-01-02",
        "close": 45890.0,
        "direction_boundary": 35660.0,
        "core_momentum": 0.286876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200903
      },
      {
        "date": "2026-01-09",
        "close": 47940.0,
        "direction_boundary": 36710.0,
        "core_momentum": 0.305911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206917
      },
      {
        "date": "2026-01-16",
        "close": 49870.0,
        "direction_boundary": 36740.0,
        "core_momentum": 0.357376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210819
      },
      {
        "date": "2026-01-23",
        "close": 49730.0,
        "direction_boundary": 37450.0,
        "core_momentum": 0.327904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210021
      },
      {
        "date": "2026-01-30",
        "close": 50050.0,
        "direction_boundary": 34630.0,
        "core_momentum": 0.445279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20782
      },
      {
        "date": "2026-02-06",
        "close": 48110.0,
        "direction_boundary": 34860.0,
        "core_momentum": 0.380092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218615
      },
      {
        "date": "2026-02-13",
        "close": 49830.0,
        "direction_boundary": 35730.0,
        "core_momentum": 0.394626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221868
      },
      {
        "date": "2026-02-20",
        "close": 51120.0,
        "direction_boundary": 36290.0,
        "core_momentum": 0.408653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217856
      },
      {
        "date": "2026-02-27",
        "close": 50910.0,
        "direction_boundary": 34480.0,
        "core_momentum": 0.476508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218641
      },
      {
        "date": "2026-03-06",
        "close": 48400.0,
        "direction_boundary": 32200.0,
        "core_momentum": 0.503106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223506
      },
      {
        "date": "2026-03-13",
        "close": 48400.0,
        "direction_boundary": 32380.0,
        "core_momentum": 0.49475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214668
      },
      {
        "date": "2026-03-20",
        "close": 47780.0,
        "direction_boundary": 33190.0,
        "core_momentum": 0.43959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212622
      },
      {
        "date": "2026-03-27",
        "close": 47600.0,
        "direction_boundary": 32290.0,
        "core_momentum": 0.474141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212936
      },
      {
        "date": "2026-04-03",
        "close": 48680.0,
        "direction_boundary": 29890.0,
        "core_momentum": 0.628638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21424
      },
      {
        "date": "2026-04-10",
        "close": 52040.0,
        "direction_boundary": 29570.0,
        "core_momentum": 0.759892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222495
      },
      {
        "date": "2026-04-17",
        "close": 54120.0,
        "direction_boundary": 28840.0,
        "core_momentum": 0.87656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227146
      },
      {
        "date": "2026-04-24",
        "close": 58700.0,
        "direction_boundary": 29240.0,
        "core_momentum": 1.007524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247029
      },
      {
        "date": "2026-05-01",
        "close": 58870.0,
        "direction_boundary": 29940.0,
        "core_momentum": 0.966266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234706
      },
      {
        "date": "2026-05-08",
        "close": 63270.0,
        "direction_boundary": 31480.0,
        "core_momentum": 1.009848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247109
      },
      {
        "date": "2026-05-15",
        "close": 64720.0,
        "direction_boundary": 34410.0,
        "core_momentum": 0.880849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238374
      },
      {
        "date": "2026-05-22",
        "close": 64100.0,
        "direction_boundary": 34280.0,
        "core_momentum": 0.869895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239581
      },
      {
        "date": "2026-05-29",
        "close": 67260.0,
        "direction_boundary": 34500.0,
        "core_momentum": 0.949565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243949
      },
      {
        "date": "2026-06-05",
        "close": 706.5,
        "direction_boundary": 34890.0,
        "core_momentum": -0.979751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343428
      },
      {
        "date": "2026-06-12",
        "close": 705.2,
        "direction_boundary": 36710.0,
        "core_momentum": -0.98079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342966
      },
      {
        "date": "2026-06-19",
        "close": 767.6,
        "direction_boundary": 35770.0,
        "core_momentum": -0.978541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350609
      },
      {
        "date": "2026-06-26",
        "close": 735.0,
        "direction_boundary": 37020.0,
        "core_momentum": -0.980146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346988
      },
      {
        "date": "2026-07-03",
        "close": 724.7,
        "direction_boundary": 37270.0,
        "core_momentum": -0.980555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345941
      },
      {
        "date": "2026-07-10",
        "close": 713.5,
        "direction_boundary": 37580.0,
        "core_momentum": -0.981014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342676
      },
      {
        "date": "2026-07-17",
        "close": 663.7,
        "direction_boundary": 38260.0,
        "core_momentum": -0.982653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.337472
      },
      {
        "date": "2026-07-24",
        "close": 699.4,
        "direction_boundary": 37950.0,
        "core_momentum": -0.98157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340778
      },
      {
        "date": "2026-07-31",
        "close": 671.0,
        "direction_boundary": 39170.0,
        "core_momentum": -0.98287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.338552
      },
      {
        "date": "2026-08-07",
        "close": 688.0,
        "direction_boundary": 39370.0,
        "core_momentum": -0.982525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21920.0,
        "volume": 49334
      },
      {
        "date": "2023-08-25",
        "close": 22850.0,
        "volume": 82603
      },
      {
        "date": "2023-09-01",
        "close": 23410.0,
        "volume": 14778
      },
      {
        "date": "2023-09-08",
        "close": 23040.0,
        "volume": 9898
      },
      {
        "date": "2023-09-15",
        "close": 22820.0,
        "volume": 25528
      },
      {
        "date": "2023-09-22",
        "close": 21250.0,
        "volume": 15844
      },
      {
        "date": "2023-09-29",
        "close": 21500.0,
        "volume": 9469
      },
      {
        "date": "2023-10-06",
        "close": 22080.0,
        "volume": 4838
      },
      {
        "date": "2023-10-13",
        "close": 23910.0,
        "volume": 5921
      },
      {
        "date": "2023-10-20",
        "close": 23310.0,
        "volume": 5007
      },
      {
        "date": "2023-10-27",
        "close": 22570.0,
        "volume": 9702
      },
      {
        "date": "2023-11-03",
        "close": 22740.0,
        "volume": 8150
      },
      {
        "date": "2023-11-10",
        "close": 23220.0,
        "volume": 31892
      },
      {
        "date": "2023-11-17",
        "close": 24110.0,
        "volume": 3553
      },
      {
        "date": "2023-11-24",
        "close": 24070.0,
        "volume": 5029
      },
      {
        "date": "2023-12-01",
        "close": 23990.0,
        "volume": 6656
      },
      {
        "date": "2023-12-08",
        "close": 23230.0,
        "volume": 42664
      },
      {
        "date": "2023-12-15",
        "close": 25140.0,
        "volume": 64130
      },
      {
        "date": "2023-12-22",
        "close": 24750.0,
        "volume": 11483
      },
      {
        "date": "2023-12-29",
        "close": 25540.0,
        "volume": 6299
      },
      {
        "date": "2024-01-05",
        "close": 24080.0,
        "volume": 4085
      },
      {
        "date": "2024-01-12",
        "close": 25770.0,
        "volume": 13442
      },
      {
        "date": "2024-01-19",
        "close": 27070.0,
        "volume": 8081
      },
      {
        "date": "2024-01-26",
        "close": 28550.0,
        "volume": 10232
      },
      {
        "date": "2024-02-02",
        "close": 27330.0,
        "volume": 9831
      },
      {
        "date": "2024-02-09",
        "close": 28970.0,
        "volume": 36777
      },
      {
        "date": "2024-02-16",
        "close": 29390.0,
        "volume": 13701
      },
      {
        "date": "2024-02-23",
        "close": 30210.0,
        "volume": 14694
      },
      {
        "date": "2024-03-01",
        "close": 29830.0,
        "volume": 6978
      },
      {
        "date": "2024-03-08",
        "close": 33090.0,
        "volume": 15348
      },
      {
        "date": "2024-03-15",
        "close": 32250.0,
        "volume": 10673
      },
      {
        "date": "2024-03-22",
        "close": 32800.0,
        "volume": 11091
      },
      {
        "date": "2024-03-29",
        "close": 33070.0,
        "volume": 9121
      },
      {
        "date": "2024-04-05",
        "close": 33780.0,
        "volume": 6998
      },
      {
        "date": "2024-04-12",
        "close": 33360.0,
        "volume": 8093
      },
      {
        "date": "2024-04-19",
        "close": 31340.0,
        "volume": 43281
      },
      {
        "date": "2024-04-26",
        "close": 31290.0,
        "volume": 1564
      },
      {
        "date": "2024-05-03",
        "close": 31410.0,
        "volume": 2995
      },
      {
        "date": "2024-05-10",
        "close": 32910.0,
        "volume": 3796
      },
      {
        "date": "2024-05-17",
        "close": 34440.0,
        "volume": 13082
      },
      {
        "date": "2024-05-24",
        "close": 35600.0,
        "volume": 8858
      },
      {
        "date": "2024-05-31",
        "close": 36220.0,
        "volume": 7981
      },
      {
        "date": "2024-06-07",
        "close": 37570.0,
        "volume": 34483
      },
      {
        "date": "2024-06-14",
        "close": 39380.0,
        "volume": 14428
      },
      {
        "date": "2024-06-21",
        "close": 41070.0,
        "volume": 21513
      },
      {
        "date": "2024-06-28",
        "close": 38930.0,
        "volume": 30276
      },
      {
        "date": "2024-07-05",
        "close": 40140.0,
        "volume": 6742
      },
      {
        "date": "2024-07-12",
        "close": 40310.0,
        "volume": 21277
      },
      {
        "date": "2024-07-19",
        "close": 37260.0,
        "volume": 25468
      },
      {
        "date": "2024-07-26",
        "close": 34360.0,
        "volume": 58229
      },
      {
        "date": "2024-08-02",
        "close": 36980.0,
        "volume": 106972
      },
      {
        "date": "2024-08-09",
        "close": 32100.0,
        "volume": 74079
      },
      {
        "date": "2024-08-16",
        "close": 35540.0,
        "volume": 7485
      },
      {
        "date": "2024-08-23",
        "close": 36980.0,
        "volume": 6452
      },
      {
        "date": "2024-08-30",
        "close": 35350.0,
        "volume": 10967
      },
      {
        "date": "2024-09-06",
        "close": 32960.0,
        "volume": 34903
      },
      {
        "date": "2024-09-13",
        "close": 34410.0,
        "volume": 51215
      },
      {
        "date": "2024-09-20",
        "close": 35670.0,
        "volume": 18940
      },
      {
        "date": "2024-09-27",
        "close": 37140.0,
        "volume": 12492
      },
      {
        "date": "2024-10-04",
        "close": 36300.0,
        "volume": 3082
      },
      {
        "date": "2024-10-11",
        "close": 38050.0,
        "volume": 5026
      },
      {
        "date": "2024-10-18",
        "close": 38770.0,
        "volume": 29510
      },
      {
        "date": "2024-10-25",
        "close": 37780.0,
        "volume": 1834
      },
      {
        "date": "2024-11-01",
        "close": 35710.0,
        "volume": 9407
      },
      {
        "date": "2024-11-08",
        "close": 38100.0,
        "volume": 5435
      },
      {
        "date": "2024-11-15",
        "close": 37110.0,
        "volume": 14606
      },
      {
        "date": "2024-11-22",
        "close": 36010.0,
        "volume": 14895
      },
      {
        "date": "2024-11-29",
        "close": 34840.0,
        "volume": 19256
      },
      {
        "date": "2024-12-06",
        "close": 35770.0,
        "volume": 6918
      },
      {
        "date": "2024-12-13",
        "close": 34350.0,
        "volume": 8946
      },
      {
        "date": "2024-12-20",
        "close": 34770.0,
        "volume": 9386
      },
      {
        "date": "2024-12-27",
        "close": 36460.0,
        "volume": 9692
      },
      {
        "date": "2025-01-03",
        "close": 35660.0,
        "volume": 5321
      },
      {
        "date": "2025-01-10",
        "close": 36710.0,
        "volume": 49906
      },
      {
        "date": "2025-01-17",
        "close": 36740.0,
        "volume": 22889
      },
      {
        "date": "2025-01-24",
        "close": 37450.0,
        "volume": 5613
      },
      {
        "date": "2025-01-31",
        "close": 34630.0,
        "volume": 21131
      },
      {
        "date": "2025-02-07",
        "close": 34860.0,
        "volume": 95934
      },
      {
        "date": "2025-02-14",
        "close": 35730.0,
        "volume": 5257
      },
      {
        "date": "2025-02-21",
        "close": 36290.0,
        "volume": 32372
      },
      {
        "date": "2025-02-28",
        "close": 34480.0,
        "volume": 51068
      },
      {
        "date": "2025-03-07",
        "close": 32200.0,
        "volume": 10051
      },
      {
        "date": "2025-03-14",
        "close": 32380.0,
        "volume": 162828
      },
      {
        "date": "2025-03-21",
        "close": 33190.0,
        "volume": 6733
      },
      {
        "date": "2025-03-28",
        "close": 32290.0,
        "volume": 116520
      },
      {
        "date": "2025-04-04",
        "close": 29890.0,
        "volume": 210441
      },
      {
        "date": "2025-04-11",
        "close": 29570.0,
        "volume": 24091
      },
      {
        "date": "2025-04-18",
        "close": 28840.0,
        "volume": 143617
      },
      {
        "date": "2025-04-25",
        "close": 29240.0,
        "volume": 136975
      },
      {
        "date": "2025-05-02",
        "close": 29940.0,
        "volume": 2383
      },
      {
        "date": "2025-05-09",
        "close": 31480.0,
        "volume": 7836
      },
      {
        "date": "2025-05-16",
        "close": 34410.0,
        "volume": 7241
      },
      {
        "date": "2025-05-23",
        "close": 34280.0,
        "volume": 114527
      },
      {
        "date": "2025-05-30",
        "close": 34500.0,
        "volume": 40858
      },
      {
        "date": "2025-06-06",
        "close": 34890.0,
        "volume": 15201
      },
      {
        "date": "2025-06-13",
        "close": 36710.0,
        "volume": 103692
      },
      {
        "date": "2025-06-20",
        "close": 35770.0,
        "volume": 9760
      },
      {
        "date": "2025-06-27",
        "close": 37020.0,
        "volume": 123822
      },
      {
        "date": "2025-07-04",
        "close": 37270.0,
        "volume": 15281
      },
      {
        "date": "2025-07-11",
        "close": 37580.0,
        "volume": 9798
      },
      {
        "date": "2025-07-18",
        "close": 38260.0,
        "volume": 5408
      },
      {
        "date": "2025-07-25",
        "close": 37950.0,
        "volume": 57350
      },
      {
        "date": "2025-08-01",
        "close": 39170.0,
        "volume": 239537
      },
      {
        "date": "2025-08-08",
        "close": 39370.0,
        "volume": 131488
      },
      {
        "date": "2025-08-15",
        "close": 39820.0,
        "volume": 15296
      },
      {
        "date": "2025-08-22",
        "close": 38870.0,
        "volume": 185325
      },
      {
        "date": "2025-08-29",
        "close": 39490.0,
        "volume": 152253
      },
      {
        "date": "2025-09-05",
        "close": 37910.0,
        "volume": 189076
      },
      {
        "date": "2025-09-12",
        "close": 39980.0,
        "volume": 58237
      },
      {
        "date": "2025-09-19",
        "close": 41400.0,
        "volume": 7132
      },
      {
        "date": "2025-09-26",
        "close": 41780.0,
        "volume": 4400
      },
      {
        "date": "2025-10-03",
        "close": 42170.0,
        "volume": 2673
      },
      {
        "date": "2025-10-10",
        "close": 44310.0,
        "volume": 1833
      },
      {
        "date": "2025-10-17",
        "close": 44720.0,
        "volume": 138751
      },
      {
        "date": "2025-10-24",
        "close": 44150.0,
        "volume": 122658
      },
      {
        "date": "2025-10-31",
        "close": 47100.0,
        "volume": 35712
      },
      {
        "date": "2025-11-07",
        "close": 46240.0,
        "volume": 42196
      },
      {
        "date": "2025-11-14",
        "close": 44700.0,
        "volume": 3826
      },
      {
        "date": "2025-11-21",
        "close": 44590.0,
        "volume": 49313
      },
      {
        "date": "2025-11-28",
        "close": 44910.0,
        "volume": 18870
      },
      {
        "date": "2025-12-05",
        "close": 46280.0,
        "volume": 90498
      },
      {
        "date": "2025-12-12",
        "close": 46610.0,
        "volume": 4668
      },
      {
        "date": "2025-12-19",
        "close": 44110.0,
        "volume": 15727
      },
      {
        "date": "2025-12-26",
        "close": 45560.0,
        "volume": 3142
      },
      {
        "date": "2026-01-02",
        "close": 45890.0,
        "volume": 3104
      },
      {
        "date": "2026-01-09",
        "close": 47940.0,
        "volume": 8250
      },
      {
        "date": "2026-01-16",
        "close": 49870.0,
        "volume": 4408
      },
      {
        "date": "2026-01-23",
        "close": 49730.0,
        "volume": 79728
      },
      {
        "date": "2026-01-30",
        "close": 50050.0,
        "volume": 18813
      },
      {
        "date": "2026-02-06",
        "close": 48110.0,
        "volume": 11206
      },
      {
        "date": "2026-02-13",
        "close": 49830.0,
        "volume": 6235
      },
      {
        "date": "2026-02-20",
        "close": 51120.0,
        "volume": 6493
      },
      {
        "date": "2026-02-27",
        "close": 50910.0,
        "volume": 4145
      },
      {
        "date": "2026-03-06",
        "close": 48400.0,
        "volume": 3161
      },
      {
        "date": "2026-03-13",
        "close": 48400.0,
        "volume": 3647
      },
      {
        "date": "2026-03-20",
        "close": 47780.0,
        "volume": 2115
      },
      {
        "date": "2026-03-27",
        "close": 47600.0,
        "volume": 2031
      },
      {
        "date": "2026-04-03",
        "close": 48680.0,
        "volume": 1798
      },
      {
        "date": "2026-04-10",
        "close": 52040.0,
        "volume": 1466
      },
      {
        "date": "2026-04-17",
        "close": 54120.0,
        "volume": 3704
      },
      {
        "date": "2026-04-24",
        "close": 58700.0,
        "volume": 2211
      },
      {
        "date": "2026-05-01",
        "close": 58870.0,
        "volume": 11245
      },
      {
        "date": "2026-05-08",
        "close": 63270.0,
        "volume": 28602
      },
      {
        "date": "2026-05-15",
        "close": 64720.0,
        "volume": 27145
      },
      {
        "date": "2026-05-22",
        "close": 64100.0,
        "volume": 2723
      },
      {
        "date": "2026-05-29",
        "close": 67260.0,
        "volume": 7175
      },
      {
        "date": "2026-06-05",
        "close": 706.5,
        "volume": 451
      },
      {
        "date": "2026-06-12",
        "close": 705.2,
        "volume": 888
      },
      {
        "date": "2026-06-19",
        "close": 767.6,
        "volume": 325
      },
      {
        "date": "2026-06-26",
        "close": 735.0,
        "volume": 685
      },
      {
        "date": "2026-07-03",
        "close": 724.7,
        "volume": 372
      },
      {
        "date": "2026-07-10",
        "close": 713.5,
        "volume": 8402
      },
      {
        "date": "2026-07-17",
        "close": 663.7,
        "volume": 5148
      },
      {
        "date": "2026-07-24",
        "close": 699.4,
        "volume": 22195
      },
      {
        "date": "2026-07-31",
        "close": 671.0,
        "volume": 6682
      },
      {
        "date": "2026-08-07",
        "close": 688.0,
        "volume": 9917
      }
    ],
    "sharemaestro_context": {
      "trend": 36021.153333,
      "fair_value": 34591.632051,
      "market_activity": -26.137893,
      "market_dynamics": -0.898677,
      "relative_strength": -98.42119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.001673,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.024088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.043925,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.042115,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.177329,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.031926,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.319339,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.12594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.054726
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.17659
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.00459
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.970286
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.025015
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.163828
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.757972
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.026185
      }
    ]
  }
}