{
  "ticker": {
    "uuid": "cc0038db-9dbd-4ba6-b5e8-8049feb959ae",
    "symbol": "300680",
    "name": "Wuxi Longsheng Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.077847,
    "boundary_margin": -0.210766,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.61672,
    "volatility_stability": 1.2493,
    "risk_context": 0.1621,
    "current_regime": {
      "move": -0.335743,
      "interruption": 0.205011,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.368,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.887522,
        "direction_boundary": 18.590593,
        "core_momentum": -0.199191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437211
      },
      {
        "date": "2023-08-04",
        "close": 14.391522,
        "direction_boundary": 19.82498,
        "core_momentum": -0.274071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413305
      },
      {
        "date": "2023-08-11",
        "close": 13.775281,
        "direction_boundary": 21.605486,
        "core_momentum": -0.362417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40836
      },
      {
        "date": "2023-08-18",
        "close": 14.053341,
        "direction_boundary": 19.6978,
        "core_momentum": -0.286553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41126
      },
      {
        "date": "2023-08-25",
        "close": 13.316855,
        "direction_boundary": 20.423471,
        "core_momentum": -0.347963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414664
      },
      {
        "date": "2023-09-01",
        "close": 14.632009,
        "direction_boundary": 22.899721,
        "core_momentum": -0.36104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441101
      },
      {
        "date": "2023-09-08",
        "close": 15.067886,
        "direction_boundary": 24.470757,
        "core_momentum": -0.384249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419076
      },
      {
        "date": "2023-09-15",
        "close": 13.444613,
        "direction_boundary": 23.677759,
        "core_momentum": -0.432184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437315
      },
      {
        "date": "2023-09-22",
        "close": 13.662553,
        "direction_boundary": 23.543097,
        "core_momentum": -0.419679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438316
      },
      {
        "date": "2023-09-29",
        "close": 14.25625,
        "direction_boundary": 21.919695,
        "core_momentum": -0.349615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443286
      },
      {
        "date": "2023-10-27",
        "close": 15.766796,
        "direction_boundary": 22.645365,
        "core_momentum": -0.303752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456633
      },
      {
        "date": "2023-11-03",
        "close": 16.00728,
        "direction_boundary": 21.762592,
        "core_momentum": -0.264459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455219
      },
      {
        "date": "2023-11-10",
        "close": 15.729221,
        "direction_boundary": 20.243921,
        "core_momentum": -0.223015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454089
      },
      {
        "date": "2023-11-17",
        "close": 16.736252,
        "direction_boundary": 22.832392,
        "core_momentum": -0.266995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461059
      },
      {
        "date": "2023-11-24",
        "close": 15.571403,
        "direction_boundary": 20.947149,
        "core_momentum": -0.256634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473789
      },
      {
        "date": "2023-12-01",
        "close": 14.789826,
        "direction_boundary": 20.199034,
        "core_momentum": -0.267795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479944
      },
      {
        "date": "2023-12-08",
        "close": 13.918068,
        "direction_boundary": 19.600548,
        "core_momentum": -0.289914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487649
      },
      {
        "date": "2023-12-15",
        "close": 13.827886,
        "direction_boundary": 19.914755,
        "core_momentum": -0.305646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484316
      },
      {
        "date": "2023-12-22",
        "close": 13.557342,
        "direction_boundary": 19.465887,
        "core_momentum": -0.303533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476265
      },
      {
        "date": "2023-12-29",
        "close": 14.053341,
        "direction_boundary": 19.076864,
        "core_momentum": -0.263331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428986
      },
      {
        "date": "2024-01-05",
        "close": 13.392008,
        "direction_boundary": 18.55319,
        "core_momentum": -0.278183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397042
      },
      {
        "date": "2024-01-12",
        "close": 13.241705,
        "direction_boundary": 18.523262,
        "core_momentum": -0.285131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360891
      },
      {
        "date": "2024-01-19",
        "close": 12.75322,
        "direction_boundary": 19.63047,
        "core_momentum": -0.350335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362514
      },
      {
        "date": "2024-01-26",
        "close": 12.016734,
        "direction_boundary": 19.0245,
        "core_momentum": -0.368355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360475
      },
      {
        "date": "2024-02-02",
        "close": 10.152974,
        "direction_boundary": 17.857443,
        "core_momentum": -0.431443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423262
      },
      {
        "date": "2024-02-09",
        "close": 10.168005,
        "direction_boundary": 19.62299,
        "core_momentum": -0.481832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422901
      },
      {
        "date": "2024-02-23",
        "close": 11.723643,
        "direction_boundary": 20.438433,
        "core_momentum": -0.426392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47205
      },
      {
        "date": "2024-03-01",
        "close": 12.009218,
        "direction_boundary": 20.131708,
        "core_momentum": -0.403468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472536
      },
      {
        "date": "2024-03-08",
        "close": 11.468127,
        "direction_boundary": 19.600548,
        "core_momentum": -0.414908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471093
      },
      {
        "date": "2024-03-15",
        "close": 12.948613,
        "direction_boundary": 19.166639,
        "core_momentum": -0.324419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483985
      },
      {
        "date": "2024-03-22",
        "close": 12.400006,
        "direction_boundary": 17.139256,
        "core_momentum": -0.276514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484247
      },
      {
        "date": "2024-03-29",
        "close": 12.106915,
        "direction_boundary": 16.009607,
        "core_momentum": -0.243772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460141
      },
      {
        "date": "2024-04-05",
        "close": 12.099401,
        "direction_boundary": 16.03953,
        "core_momentum": -0.245651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459263
      },
      {
        "date": "2024-04-12",
        "close": 12.024248,
        "direction_boundary": 16.121826,
        "core_momentum": -0.254163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454188
      },
      {
        "date": "2024-04-19",
        "close": 12.482674,
        "direction_boundary": 15.426079,
        "core_momentum": -0.190807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446956
      },
      {
        "date": "2024-04-26",
        "close": 12.167038,
        "direction_boundary": 15.657995,
        "core_momentum": -0.22295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445907
      },
      {
        "date": "2024-05-03",
        "close": 12.482674,
        "direction_boundary": 14.84255,
        "core_momentum": -0.158994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434232
      },
      {
        "date": "2024-05-10",
        "close": 12.880977,
        "direction_boundary": 14.475976,
        "core_momentum": -0.110182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436619
      },
      {
        "date": "2024-05-17",
        "close": 12.820855,
        "direction_boundary": 14.086958,
        "core_momentum": -0.089878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436443
      },
      {
        "date": "2024-05-24",
        "close": 15.781828,
        "direction_boundary": 14.10192,
        "core_momentum": 0.119126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521614
      },
      {
        "date": "2024-05-31",
        "close": 16.856493,
        "direction_boundary": 14.094438,
        "core_momentum": 0.195968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519743
      },
      {
        "date": "2024-06-07",
        "close": 13.970675,
        "direction_boundary": 14.169249,
        "core_momentum": -0.014014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579295
      },
      {
        "date": "2024-06-14",
        "close": 14.864977,
        "direction_boundary": 14.094438,
        "core_momentum": 0.05467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579497
      },
      {
        "date": "2024-06-21",
        "close": 14.275435,
        "direction_boundary": 13.533355,
        "core_momentum": 0.054833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582463
      },
      {
        "date": "2024-06-28",
        "close": 14.480454,
        "direction_boundary": 14.431089,
        "core_momentum": 0.003421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581922
      },
      {
        "date": "2024-07-05",
        "close": 13.44017,
        "direction_boundary": 16.72031,
        "core_momentum": -0.196177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589362
      },
      {
        "date": "2024-07-12",
        "close": 13.774277,
        "direction_boundary": 18.690193,
        "core_momentum": -0.263021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586514
      },
      {
        "date": "2024-07-19",
        "close": 13.128844,
        "direction_boundary": 16.450676,
        "core_momentum": -0.201927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590259
      },
      {
        "date": "2024-07-26",
        "close": 14.83734,
        "direction_boundary": 16.052372,
        "core_momentum": -0.075692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611355
      },
      {
        "date": "2024-08-02",
        "close": 14.533607,
        "direction_boundary": 15.022797,
        "core_momentum": -0.032563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605405
      },
      {
        "date": "2024-08-09",
        "close": 13.379424,
        "direction_boundary": 14.887522,
        "core_momentum": -0.101299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565973
      },
      {
        "date": "2024-08-16",
        "close": 13.599629,
        "direction_boundary": 14.391522,
        "core_momentum": -0.055025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565868
      },
      {
        "date": "2024-08-23",
        "close": 12.331546,
        "direction_boundary": 13.775281,
        "core_momentum": -0.104806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552398
      },
      {
        "date": "2024-08-30",
        "close": 12.491005,
        "direction_boundary": 14.053341,
        "core_momentum": -0.111172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551718
      },
      {
        "date": "2024-09-06",
        "close": 12.096153,
        "direction_boundary": 13.316855,
        "core_momentum": -0.091666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549641
      },
      {
        "date": "2024-09-13",
        "close": 11.898727,
        "direction_boundary": 14.632009,
        "core_momentum": -0.186802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522333
      },
      {
        "date": "2024-09-20",
        "close": 11.716487,
        "direction_boundary": 15.067886,
        "core_momentum": -0.22242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519483
      },
      {
        "date": "2024-09-27",
        "close": 13.288304,
        "direction_boundary": 13.444613,
        "core_momentum": -0.011626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547717
      },
      {
        "date": "2024-10-04",
        "close": 14.996799,
        "direction_boundary": 13.662553,
        "core_momentum": 0.097657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571291
      },
      {
        "date": "2024-10-11",
        "close": 13.857802,
        "direction_boundary": 14.25625,
        "core_momentum": -0.027949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583755
      },
      {
        "date": "2024-10-18",
        "close": 14.336181,
        "direction_boundary": 15.218191,
        "core_momentum": -0.057958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583394
      },
      {
        "date": "2024-10-25",
        "close": 14.723441,
        "direction_boundary": 14.684614,
        "core_momentum": 0.002644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582352
      },
      {
        "date": "2024-11-01",
        "close": 17.624088,
        "direction_boundary": 15.766796,
        "core_momentum": 0.117798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629399
      },
      {
        "date": "2024-11-08",
        "close": 20.243782,
        "direction_boundary": 16.00728,
        "core_momentum": 0.264661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652693
      },
      {
        "date": "2024-11-15",
        "close": 20.463987,
        "direction_boundary": 15.729221,
        "core_momentum": 0.301017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651999
      },
      {
        "date": "2024-11-22",
        "close": 19.598351,
        "direction_boundary": 16.736252,
        "core_momentum": 0.171012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596405
      },
      {
        "date": "2024-11-29",
        "close": 20.069134,
        "direction_boundary": 15.571403,
        "core_momentum": 0.288846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591113
      },
      {
        "date": "2024-12-06",
        "close": 19.833742,
        "direction_boundary": 14.789826,
        "core_momentum": 0.34104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521602
      },
      {
        "date": "2024-12-13",
        "close": 19.074411,
        "direction_boundary": 13.918068,
        "core_momentum": 0.370478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521613
      },
      {
        "date": "2024-12-20",
        "close": 18.831427,
        "direction_boundary": 13.827886,
        "core_momentum": 0.361844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517701
      },
      {
        "date": "2024-12-27",
        "close": 18.67956,
        "direction_boundary": 13.557342,
        "core_momentum": 0.377819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518317
      },
      {
        "date": "2025-01-03",
        "close": 16.629362,
        "direction_boundary": 14.053341,
        "core_momentum": 0.183303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534855
      },
      {
        "date": "2025-01-10",
        "close": 16.887537,
        "direction_boundary": 13.392008,
        "core_momentum": 0.261016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534445
      },
      {
        "date": "2025-01-17",
        "close": 18.08728,
        "direction_boundary": 13.241705,
        "core_momentum": 0.365933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53455
      },
      {
        "date": "2025-01-24",
        "close": 22.210451,
        "direction_boundary": 12.75322,
        "core_momentum": 0.741556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57925
      },
      {
        "date": "2025-01-31",
        "close": 20.843653,
        "direction_boundary": 12.016734,
        "core_momentum": 0.734552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587588
      },
      {
        "date": "2025-02-07",
        "close": 23.501314,
        "direction_boundary": 10.152974,
        "core_momentum": 1.314722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588183
      },
      {
        "date": "2025-02-14",
        "close": 24.245461,
        "direction_boundary": 10.168005,
        "core_momentum": 1.384486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588274
      },
      {
        "date": "2025-02-21",
        "close": 31.740065,
        "direction_boundary": 11.723643,
        "core_momentum": 1.707355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654953
      },
      {
        "date": "2025-02-28",
        "close": 26.288061,
        "direction_boundary": 12.009218,
        "core_momentum": 1.18899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725145
      },
      {
        "date": "2025-03-07",
        "close": 32.476616,
        "direction_boundary": 11.468127,
        "core_momentum": 1.831902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762047
      },
      {
        "date": "2025-03-14",
        "close": 33.160015,
        "direction_boundary": 12.948613,
        "core_momentum": 1.560893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758465
      },
      {
        "date": "2025-03-21",
        "close": 33.942127,
        "direction_boundary": 12.400006,
        "core_momentum": 1.737267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754755
      },
      {
        "date": "2025-03-28",
        "close": 31.360397,
        "direction_boundary": 12.106915,
        "core_momentum": 1.590288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762096
      },
      {
        "date": "2025-04-04",
        "close": 29.689869,
        "direction_boundary": 12.099401,
        "core_momentum": 1.45383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760499
      },
      {
        "date": "2025-04-11",
        "close": 27.176481,
        "direction_boundary": 12.024248,
        "core_momentum": 1.26014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763228
      },
      {
        "date": "2025-04-18",
        "close": 26.234909,
        "direction_boundary": 12.482674,
        "core_momentum": 1.101706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76779
      },
      {
        "date": "2025-04-25",
        "close": 30.859238,
        "direction_boundary": 12.167038,
        "core_momentum": 1.536298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791683
      },
      {
        "date": "2025-05-02",
        "close": 33.243538,
        "direction_boundary": 12.482674,
        "core_momentum": 1.663174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764401
      },
      {
        "date": "2025-05-09",
        "close": 31.436331,
        "direction_boundary": 12.880977,
        "core_momentum": 1.440524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753808
      },
      {
        "date": "2025-05-16",
        "close": 34.321789,
        "direction_boundary": 12.820855,
        "core_momentum": 1.677028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760096
      },
      {
        "date": "2025-05-23",
        "close": 35.035561,
        "direction_boundary": 15.781828,
        "core_momentum": 1.219994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754631
      },
      {
        "date": "2025-05-30",
        "close": 30.707373,
        "direction_boundary": 16.856493,
        "core_momentum": 0.821694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784321
      },
      {
        "date": "2025-06-06",
        "close": 31.018698,
        "direction_boundary": 13.970675,
        "core_momentum": 1.220272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783336
      },
      {
        "date": "2025-06-13",
        "close": 29.044436,
        "direction_boundary": 14.864977,
        "core_momentum": 0.953884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788036
      },
      {
        "date": "2025-06-20",
        "close": 27.596905,
        "direction_boundary": 14.275435,
        "core_momentum": 0.933174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792631
      },
      {
        "date": "2025-06-27",
        "close": 28.787809,
        "direction_boundary": 14.480454,
        "core_momentum": 0.988046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79281
      },
      {
        "date": "2025-07-04",
        "close": 27.184669,
        "direction_boundary": 13.44017,
        "core_momentum": 1.022643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777104
      },
      {
        "date": "2025-07-11",
        "close": 26.871675,
        "direction_boundary": 13.774277,
        "core_momentum": 0.950859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778247
      },
      {
        "date": "2025-07-18",
        "close": 30.009249,
        "direction_boundary": 13.128844,
        "core_momentum": 1.28575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785823
      },
      {
        "date": "2025-07-25",
        "close": 28.726738,
        "direction_boundary": 14.83734,
        "core_momentum": 0.936111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742711
      },
      {
        "date": "2025-08-01",
        "close": 28.077847,
        "direction_boundary": 14.533607,
        "core_momentum": 0.931926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736789
      },
      {
        "date": "2025-08-08",
        "close": 32.192574,
        "direction_boundary": 13.379424,
        "core_momentum": 1.406126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742071
      },
      {
        "date": "2025-08-15",
        "close": 31.26886,
        "direction_boundary": 13.599629,
        "core_momentum": 1.299244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74368
      },
      {
        "date": "2025-08-22",
        "close": 33.459816,
        "direction_boundary": 12.331546,
        "core_momentum": 1.713351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649537
      },
      {
        "date": "2025-08-29",
        "close": 32.933071,
        "direction_boundary": 12.491005,
        "core_momentum": 1.636543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589636
      },
      {
        "date": "2025-09-05",
        "close": 36.25386,
        "direction_boundary": 12.096153,
        "core_momentum": 1.99714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528886
      },
      {
        "date": "2025-09-12",
        "close": 42.315254,
        "direction_boundary": 11.898727,
        "core_momentum": 2.556284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568344
      },
      {
        "date": "2025-09-19",
        "close": 45.658943,
        "direction_boundary": 11.716487,
        "core_momentum": 2.896982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57559
      },
      {
        "date": "2025-09-26",
        "close": 49.224022,
        "direction_boundary": 13.288304,
        "core_momentum": 2.704312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566764
      },
      {
        "date": "2025-10-03",
        "close": 48.06366,
        "direction_boundary": 14.996799,
        "core_momentum": 2.204928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560492
      },
      {
        "date": "2025-10-10",
        "close": 45.941406,
        "direction_boundary": 13.857802,
        "core_momentum": 2.315202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547018
      },
      {
        "date": "2025-10-17",
        "close": 39.918179,
        "direction_boundary": 14.336181,
        "core_momentum": 1.784436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586424
      },
      {
        "date": "2025-10-24",
        "close": 41.62056,
        "direction_boundary": 14.723441,
        "core_momentum": 1.826823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548942
      },
      {
        "date": "2025-10-31",
        "close": 42.712223,
        "direction_boundary": 17.624088,
        "core_momentum": 1.423514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541897
      },
      {
        "date": "2025-11-07",
        "close": 37.17757,
        "direction_boundary": 20.243782,
        "core_momentum": 0.836493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573228
      },
      {
        "date": "2025-11-14",
        "close": 34.978985,
        "direction_boundary": 20.463987,
        "core_momentum": 0.709295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568098
      },
      {
        "date": "2025-11-21",
        "close": 32.421593,
        "direction_boundary": 19.598351,
        "core_momentum": 0.654302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577046
      },
      {
        "date": "2025-11-28",
        "close": 36.124084,
        "direction_boundary": 20.069134,
        "core_momentum": 0.799982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565709
      },
      {
        "date": "2025-12-05",
        "close": 37.979141,
        "direction_boundary": 19.833742,
        "core_momentum": 0.914875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56896
      },
      {
        "date": "2025-12-12",
        "close": 36.986725,
        "direction_boundary": 19.074411,
        "core_momentum": 0.939076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561361
      },
      {
        "date": "2025-12-19",
        "close": 36.032475,
        "direction_boundary": 18.831427,
        "core_momentum": 0.913422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557035
      },
      {
        "date": "2025-12-26",
        "close": 40.101395,
        "direction_boundary": 18.67956,
        "core_momentum": 1.146806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571518
      },
      {
        "date": "2026-01-02",
        "close": 42.651154,
        "direction_boundary": 16.629362,
        "core_momentum": 1.56481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566139
      },
      {
        "date": "2026-01-09",
        "close": 41.567123,
        "direction_boundary": 16.887537,
        "core_momentum": 1.461408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567923
      },
      {
        "date": "2026-01-16",
        "close": 42.895439,
        "direction_boundary": 18.08728,
        "core_momentum": 1.37158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552219
      },
      {
        "date": "2026-01-23",
        "close": 47.666687,
        "direction_boundary": 22.210451,
        "core_momentum": 1.146138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559882
      },
      {
        "date": "2026-01-30",
        "close": 39.658623,
        "direction_boundary": 20.843653,
        "core_momentum": 0.902671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625007
      },
      {
        "date": "2026-02-06",
        "close": 38.689106,
        "direction_boundary": 23.501314,
        "core_momentum": 0.646253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600857
      },
      {
        "date": "2026-02-13",
        "close": 38.498257,
        "direction_boundary": 24.245461,
        "core_momentum": 0.587854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598878
      },
      {
        "date": "2026-02-27",
        "close": 37.444763,
        "direction_boundary": 31.740065,
        "core_momentum": 0.179732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594454
      },
      {
        "date": "2026-03-06",
        "close": 34.482773,
        "direction_boundary": 26.288061,
        "core_momentum": 0.311728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606024
      },
      {
        "date": "2026-03-13",
        "close": 32.307079,
        "direction_boundary": 32.476616,
        "core_momentum": -0.00522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597028
      },
      {
        "date": "2026-03-20",
        "close": 29.818398,
        "direction_boundary": 33.160015,
        "core_momentum": -0.100772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559543
      },
      {
        "date": "2026-03-27",
        "close": 29.169508,
        "direction_boundary": 33.942127,
        "core_momentum": -0.14061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544489
      },
      {
        "date": "2026-04-03",
        "close": 29.169508,
        "direction_boundary": 31.360397,
        "core_momentum": -0.069862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528722
      },
      {
        "date": "2026-04-10",
        "close": 30.6047,
        "direction_boundary": 29.689869,
        "core_momentum": 0.030813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53704
      },
      {
        "date": "2026-04-17",
        "close": 30.963499,
        "direction_boundary": 27.176481,
        "core_momentum": 0.139349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536937
      },
      {
        "date": "2026-04-24",
        "close": 29.276384,
        "direction_boundary": 26.234909,
        "core_momentum": 0.115932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509568
      },
      {
        "date": "2026-05-01",
        "close": 30.612335,
        "direction_boundary": 30.859238,
        "core_momentum": -0.008001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510186
      },
      {
        "date": "2026-05-08",
        "close": 33.23843,
        "direction_boundary": 33.243538,
        "core_momentum": -0.000154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524326
      },
      {
        "date": "2026-05-15",
        "close": 32.917805,
        "direction_boundary": 31.436331,
        "core_momentum": 0.047126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490189
      },
      {
        "date": "2026-05-22",
        "close": 33.360573,
        "direction_boundary": 34.321789,
        "core_momentum": -0.028006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483918
      },
      {
        "date": "2026-05-29",
        "close": 26.802969,
        "direction_boundary": 35.035561,
        "core_momentum": -0.234978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561993
      },
      {
        "date": "2026-06-05",
        "close": 27.1465,
        "direction_boundary": 30.707373,
        "core_momentum": -0.115961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537848
      },
      {
        "date": "2026-06-12",
        "close": 25.100588,
        "direction_boundary": 31.018698,
        "core_momentum": -0.190792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538173
      },
      {
        "date": "2026-06-19",
        "close": 26.16,
        "direction_boundary": 29.044436,
        "core_momentum": -0.099311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543704
      },
      {
        "date": "2026-06-26",
        "close": 21.950001,
        "direction_boundary": 27.596905,
        "core_momentum": -0.204621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588346
      },
      {
        "date": "2026-07-03",
        "close": 26.450001,
        "direction_boundary": 28.787809,
        "core_momentum": -0.081208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631181
      },
      {
        "date": "2026-07-10",
        "close": 25.85,
        "direction_boundary": 27.184669,
        "core_momentum": -0.049096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62119
      },
      {
        "date": "2026-07-17",
        "close": 21.549999,
        "direction_boundary": 26.871675,
        "core_momentum": -0.19804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660941
      },
      {
        "date": "2026-07-24",
        "close": 19.76,
        "direction_boundary": 30.009249,
        "core_momentum": -0.341536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660973
      },
      {
        "date": "2026-07-31",
        "close": 21.01,
        "direction_boundary": 28.726738,
        "core_momentum": -0.268626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645563
      },
      {
        "date": "2026-08-07",
        "close": 22.16,
        "direction_boundary": 28.077847,
        "core_momentum": -0.210766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61672
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.887522,
        "volume": 32679217
      },
      {
        "date": "2023-08-04",
        "close": 14.391522,
        "volume": 30113971
      },
      {
        "date": "2023-08-11",
        "close": 13.775281,
        "volume": 25346904
      },
      {
        "date": "2023-08-18",
        "close": 14.053341,
        "volume": 25591068
      },
      {
        "date": "2023-08-25",
        "close": 13.316855,
        "volume": 23569402
      },
      {
        "date": "2023-09-01",
        "close": 14.632009,
        "volume": 66764672
      },
      {
        "date": "2023-09-08",
        "close": 15.067886,
        "volume": 74353664
      },
      {
        "date": "2023-09-15",
        "close": 13.444613,
        "volume": 40523733
      },
      {
        "date": "2023-09-22",
        "close": 13.662553,
        "volume": 26314994
      },
      {
        "date": "2023-09-29",
        "close": 14.25625,
        "volume": 27352746
      },
      {
        "date": "2023-10-13",
        "close": 15.218191,
        "volume": 53262113
      },
      {
        "date": "2023-10-20",
        "close": 14.684614,
        "volume": 46376960
      },
      {
        "date": "2023-10-27",
        "close": 15.766796,
        "volume": 66137481
      },
      {
        "date": "2023-11-03",
        "close": 16.00728,
        "volume": 71028370
      },
      {
        "date": "2023-11-10",
        "close": 15.729221,
        "volume": 66547014
      },
      {
        "date": "2023-11-17",
        "close": 16.736252,
        "volume": 42139297
      },
      {
        "date": "2023-11-24",
        "close": 15.571403,
        "volume": 33647741
      },
      {
        "date": "2023-12-01",
        "close": 14.789826,
        "volume": 28123718
      },
      {
        "date": "2023-12-08",
        "close": 13.918068,
        "volume": 29334941
      },
      {
        "date": "2023-12-15",
        "close": 13.827886,
        "volume": 20930691
      },
      {
        "date": "2023-12-22",
        "close": 13.557342,
        "volume": 22818299
      },
      {
        "date": "2023-12-29",
        "close": 14.053341,
        "volume": 28217410
      },
      {
        "date": "2024-01-05",
        "close": 13.392008,
        "volume": 12224939
      },
      {
        "date": "2024-01-12",
        "close": 13.241705,
        "volume": 14944649
      },
      {
        "date": "2024-01-19",
        "close": 12.75322,
        "volume": 29850166
      },
      {
        "date": "2024-01-26",
        "close": 12.016734,
        "volume": 20916694
      },
      {
        "date": "2024-02-02",
        "close": 10.152974,
        "volume": 20296322
      },
      {
        "date": "2024-02-09",
        "close": 10.168005,
        "volume": 33746037
      },
      {
        "date": "2024-02-23",
        "close": 11.723643,
        "volume": 33874639
      },
      {
        "date": "2024-03-01",
        "close": 12.009218,
        "volume": 35210613
      },
      {
        "date": "2024-03-08",
        "close": 11.468127,
        "volume": 28764728
      },
      {
        "date": "2024-03-15",
        "close": 12.948613,
        "volume": 34186958
      },
      {
        "date": "2024-03-22",
        "close": 12.400006,
        "volume": 36269144
      },
      {
        "date": "2024-03-29",
        "close": 12.106915,
        "volume": 24915226
      },
      {
        "date": "2024-04-05",
        "close": 12.099401,
        "volume": 16759977
      },
      {
        "date": "2024-04-12",
        "close": 12.024248,
        "volume": 18004079
      },
      {
        "date": "2024-04-19",
        "close": 12.482674,
        "volume": 42755412
      },
      {
        "date": "2024-04-26",
        "close": 12.167038,
        "volume": 42262579
      },
      {
        "date": "2024-05-03",
        "close": 12.482674,
        "volume": 13971286
      },
      {
        "date": "2024-05-10",
        "close": 12.880977,
        "volume": 65376058
      },
      {
        "date": "2024-05-17",
        "close": 12.820855,
        "volume": 25348467
      },
      {
        "date": "2024-05-24",
        "close": 15.781828,
        "volume": 258050232
      },
      {
        "date": "2024-05-31",
        "close": 16.856493,
        "volume": 280075496
      },
      {
        "date": "2024-06-07",
        "close": 13.970675,
        "volume": 149998320
      },
      {
        "date": "2024-06-14",
        "close": 14.864977,
        "volume": 77630833
      },
      {
        "date": "2024-06-21",
        "close": 14.275435,
        "volume": 78860357
      },
      {
        "date": "2024-06-28",
        "close": 14.480454,
        "volume": 73793275
      },
      {
        "date": "2024-07-05",
        "close": 13.44017,
        "volume": 65104983
      },
      {
        "date": "2024-07-12",
        "close": 13.774277,
        "volume": 42979378
      },
      {
        "date": "2024-07-19",
        "close": 13.128844,
        "volume": 40588412
      },
      {
        "date": "2024-07-26",
        "close": 14.83734,
        "volume": 77912403
      },
      {
        "date": "2024-08-02",
        "close": 14.533607,
        "volume": 125882247
      },
      {
        "date": "2024-08-09",
        "close": 13.379424,
        "volume": 74957663
      },
      {
        "date": "2024-08-16",
        "close": 13.599629,
        "volume": 37041246
      },
      {
        "date": "2024-08-23",
        "close": 12.331546,
        "volume": 42407950
      },
      {
        "date": "2024-08-30",
        "close": 12.491005,
        "volume": 26159380
      },
      {
        "date": "2024-09-06",
        "close": 12.096153,
        "volume": 20375030
      },
      {
        "date": "2024-09-13",
        "close": 11.898727,
        "volume": 15173377
      },
      {
        "date": "2024-09-20",
        "close": 11.716487,
        "volume": 10306848
      },
      {
        "date": "2024-09-27",
        "close": 13.288304,
        "volume": 37391819
      },
      {
        "date": "2024-10-04",
        "close": 14.996799,
        "volume": 25450813
      },
      {
        "date": "2024-10-11",
        "close": 13.857802,
        "volume": 76464977
      },
      {
        "date": "2024-10-18",
        "close": 14.336181,
        "volume": 49610408
      },
      {
        "date": "2024-10-25",
        "close": 14.723441,
        "volume": 58985368
      },
      {
        "date": "2024-11-01",
        "close": 17.624088,
        "volume": 168772852
      },
      {
        "date": "2024-11-08",
        "close": 20.243782,
        "volume": 203476437
      },
      {
        "date": "2024-11-15",
        "close": 20.463987,
        "volume": 103609725
      },
      {
        "date": "2024-11-22",
        "close": 19.598351,
        "volume": 73690349
      },
      {
        "date": "2024-11-29",
        "close": 20.069134,
        "volume": 71355054
      },
      {
        "date": "2024-12-06",
        "close": 19.833742,
        "volume": 70676593
      },
      {
        "date": "2024-12-13",
        "close": 19.074411,
        "volume": 97071323
      },
      {
        "date": "2024-12-20",
        "close": 18.831427,
        "volume": 43693668
      },
      {
        "date": "2024-12-27",
        "close": 18.67956,
        "volume": 40948292
      },
      {
        "date": "2025-01-03",
        "close": 16.629362,
        "volume": 32135338
      },
      {
        "date": "2025-01-10",
        "close": 16.887537,
        "volume": 54035316
      },
      {
        "date": "2025-01-17",
        "close": 18.08728,
        "volume": 61217835
      },
      {
        "date": "2025-01-24",
        "close": 22.210451,
        "volume": 176042369
      },
      {
        "date": "2025-01-31",
        "close": 20.843653,
        "volume": 23751429
      },
      {
        "date": "2025-02-07",
        "close": 23.501314,
        "volume": 115182086
      },
      {
        "date": "2025-02-14",
        "close": 24.245461,
        "volume": 145298440
      },
      {
        "date": "2025-02-21",
        "close": 31.740065,
        "volume": 165591486
      },
      {
        "date": "2025-02-28",
        "close": 26.288061,
        "volume": 152937305
      },
      {
        "date": "2025-03-07",
        "close": 32.476616,
        "volume": 148986631
      },
      {
        "date": "2025-03-14",
        "close": 33.160015,
        "volume": 149868900
      },
      {
        "date": "2025-03-21",
        "close": 33.942127,
        "volume": 173778075
      },
      {
        "date": "2025-03-28",
        "close": 31.360397,
        "volume": 98199684
      },
      {
        "date": "2025-04-04",
        "close": 29.689869,
        "volume": 61659496
      },
      {
        "date": "2025-04-11",
        "close": 27.176481,
        "volume": 108378570
      },
      {
        "date": "2025-04-18",
        "close": 26.234909,
        "volume": 74406043
      },
      {
        "date": "2025-04-25",
        "close": 30.859238,
        "volume": 105872058
      },
      {
        "date": "2025-05-02",
        "close": 33.243538,
        "volume": 50455545
      },
      {
        "date": "2025-05-09",
        "close": 31.436331,
        "volume": 70433430
      },
      {
        "date": "2025-05-16",
        "close": 34.321789,
        "volume": 117181674
      },
      {
        "date": "2025-05-23",
        "close": 35.035561,
        "volume": 93374708
      },
      {
        "date": "2025-05-30",
        "close": 30.707373,
        "volume": 67954286
      },
      {
        "date": "2025-06-06",
        "close": 31.018698,
        "volume": 40557192
      },
      {
        "date": "2025-06-13",
        "close": 29.044436,
        "volume": 43361554
      },
      {
        "date": "2025-06-20",
        "close": 27.596905,
        "volume": 57079636
      },
      {
        "date": "2025-06-27",
        "close": 28.787809,
        "volume": 53286778
      },
      {
        "date": "2025-07-04",
        "close": 27.184669,
        "volume": 33481086
      },
      {
        "date": "2025-07-11",
        "close": 26.871675,
        "volume": 45440699
      },
      {
        "date": "2025-07-18",
        "close": 30.009249,
        "volume": 82404993
      },
      {
        "date": "2025-07-25",
        "close": 28.726738,
        "volume": 49410512
      },
      {
        "date": "2025-08-01",
        "close": 28.077847,
        "volume": 46838262
      },
      {
        "date": "2025-08-08",
        "close": 32.192574,
        "volume": 125535549
      },
      {
        "date": "2025-08-15",
        "close": 31.26886,
        "volume": 78056794
      },
      {
        "date": "2025-08-22",
        "close": 33.459816,
        "volume": 116866120
      },
      {
        "date": "2025-08-29",
        "close": 32.933071,
        "volume": 84059314
      },
      {
        "date": "2025-09-05",
        "close": 36.25386,
        "volume": 127327147
      },
      {
        "date": "2025-09-12",
        "close": 42.315254,
        "volume": 131178928
      },
      {
        "date": "2025-09-19",
        "close": 45.658943,
        "volume": 169752114
      },
      {
        "date": "2025-09-26",
        "close": 49.224022,
        "volume": 114386189
      },
      {
        "date": "2025-10-03",
        "close": 48.06366,
        "volume": 33708882
      },
      {
        "date": "2025-10-10",
        "close": 45.941406,
        "volume": 31434013
      },
      {
        "date": "2025-10-17",
        "close": 39.918179,
        "volume": 83448226
      },
      {
        "date": "2025-10-24",
        "close": 41.62056,
        "volume": 58182494
      },
      {
        "date": "2025-10-31",
        "close": 42.712223,
        "volume": 74836639
      },
      {
        "date": "2025-11-07",
        "close": 37.17757,
        "volume": 85011492
      },
      {
        "date": "2025-11-14",
        "close": 34.978985,
        "volume": 47303377
      },
      {
        "date": "2025-11-21",
        "close": 32.421593,
        "volume": 44441022
      },
      {
        "date": "2025-11-28",
        "close": 36.124084,
        "volume": 70081690
      },
      {
        "date": "2025-12-05",
        "close": 37.979141,
        "volume": 76365591
      },
      {
        "date": "2025-12-12",
        "close": 36.986725,
        "volume": 78585918
      },
      {
        "date": "2025-12-19",
        "close": 36.032475,
        "volume": 61057909
      },
      {
        "date": "2025-12-26",
        "close": 40.101395,
        "volume": 128519443
      },
      {
        "date": "2026-01-02",
        "close": 42.651154,
        "volume": 89889411
      },
      {
        "date": "2026-01-09",
        "close": 41.567123,
        "volume": 115909868
      },
      {
        "date": "2026-01-16",
        "close": 42.895439,
        "volume": 149327845
      },
      {
        "date": "2026-01-23",
        "close": 47.666687,
        "volume": 144686030
      },
      {
        "date": "2026-01-30",
        "close": 39.658623,
        "volume": 88774475
      },
      {
        "date": "2026-02-06",
        "close": 38.689106,
        "volume": 51859442
      },
      {
        "date": "2026-02-13",
        "close": 38.498257,
        "volume": 36895399
      },
      {
        "date": "2026-02-27",
        "close": 37.444763,
        "volume": 33501969
      },
      {
        "date": "2026-03-06",
        "close": 34.482773,
        "volume": 42453161
      },
      {
        "date": "2026-03-13",
        "close": 32.307079,
        "volume": 37665940
      },
      {
        "date": "2026-03-20",
        "close": 29.818398,
        "volume": 32430319
      },
      {
        "date": "2026-03-27",
        "close": 29.169508,
        "volume": 34206781
      },
      {
        "date": "2026-04-03",
        "close": 29.169508,
        "volume": 77528951
      },
      {
        "date": "2026-04-10",
        "close": 30.6047,
        "volume": 39188919
      },
      {
        "date": "2026-04-17",
        "close": 30.963499,
        "volume": 45076982
      },
      {
        "date": "2026-04-24",
        "close": 29.276384,
        "volume": 54602433
      },
      {
        "date": "2026-05-01",
        "close": 30.612335,
        "volume": 51061980
      },
      {
        "date": "2026-05-08",
        "close": 33.23843,
        "volume": 43108557
      },
      {
        "date": "2026-05-15",
        "close": 32.917805,
        "volume": 63277705
      },
      {
        "date": "2026-05-22",
        "close": 33.360573,
        "volume": 70795961
      },
      {
        "date": "2026-05-29",
        "close": 26.802969,
        "volume": 78194095
      },
      {
        "date": "2026-06-05",
        "close": 27.1465,
        "volume": 50624198
      },
      {
        "date": "2026-06-12",
        "close": 25.100588,
        "volume": 43729434
      },
      {
        "date": "2026-06-19",
        "close": 26.16,
        "volume": 31411295
      },
      {
        "date": "2026-06-26",
        "close": 21.950001,
        "volume": 10998998
      },
      {
        "date": "2026-07-03",
        "close": 26.450001,
        "volume": 24623676
      },
      {
        "date": "2026-07-10",
        "close": 25.85,
        "volume": 76740569
      },
      {
        "date": "2026-07-17",
        "close": 21.549999,
        "volume": 63112999
      },
      {
        "date": "2026-07-24",
        "close": 19.76,
        "volume": 49199336
      },
      {
        "date": "2026-07-31",
        "close": 21.01,
        "volume": 39339510
      },
      {
        "date": "2026-08-07",
        "close": 22.16,
        "volume": 37095962
      }
    ],
    "sharemaestro_context": {
      "trend": 30.876035,
      "fair_value": 23.688828,
      "market_activity": -26.070154,
      "market_dynamics": -0.967459,
      "relative_strength": -37.900249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.004857,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": 0.026433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.008385,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.000959,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.053976,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.044225,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.03335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.068095
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.025868
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.011299
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.034521
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 1.342032
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.097117
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.043402
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.085786
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.335743
      }
    ]
  }
}