{
  "ticker": {
    "uuid": "cc009a99-612e-45b1-bc00-ad709f30b5f4",
    "symbol": "ILMN",
    "name": "Illumina Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 187.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.56,
    "boundary_margin": 0.987733,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.42744,
    "volatility_stability": 0.7606,
    "risk_context": 0.234,
    "current_regime": {
      "move": 0.332388,
      "interruption": -0.222718,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 162.66537,
        "direction_boundary": 197.227626,
        "core_momentum": -0.17524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436459
      },
      {
        "date": "2023-08-25",
        "close": 153.774319,
        "direction_boundary": 199.776265,
        "core_momentum": -0.230267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431638
      },
      {
        "date": "2023-09-01",
        "close": 163.871595,
        "direction_boundary": 190.729572,
        "core_momentum": -0.140817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405591
      },
      {
        "date": "2023-09-08",
        "close": 154.046693,
        "direction_boundary": 204.620623,
        "core_momentum": -0.247159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374511
      },
      {
        "date": "2023-09-15",
        "close": 142.169261,
        "direction_boundary": 194.435798,
        "core_momentum": -0.268811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315239
      },
      {
        "date": "2023-09-22",
        "close": 128.832685,
        "direction_boundary": 185.194553,
        "core_momentum": -0.304339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335141
      },
      {
        "date": "2023-09-29",
        "close": 133.540856,
        "direction_boundary": 185.593385,
        "core_momentum": -0.280465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327387
      },
      {
        "date": "2023-10-06",
        "close": 136.206226,
        "direction_boundary": 200.564202,
        "core_momentum": -0.320885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331881
      },
      {
        "date": "2023-10-13",
        "close": 125.593385,
        "direction_boundary": 193.891051,
        "core_momentum": -0.352248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342373
      },
      {
        "date": "2023-10-20",
        "close": 116.381323,
        "direction_boundary": 214.01751,
        "core_momentum": -0.456207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349075
      },
      {
        "date": "2023-10-27",
        "close": 106.245136,
        "direction_boundary": 226.653696,
        "core_momentum": -0.531245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344465
      },
      {
        "date": "2023-11-03",
        "close": 113.735409,
        "direction_boundary": 218.249027,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367391
      },
      {
        "date": "2023-11-10",
        "close": 95.690661,
        "direction_boundary": 236.128405,
        "core_momentum": -0.594752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411571
      },
      {
        "date": "2023-11-17",
        "close": 91.750973,
        "direction_boundary": 214.552529,
        "core_momentum": -0.572361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411652
      },
      {
        "date": "2023-11-24",
        "close": 95.661479,
        "direction_boundary": 213.025292,
        "core_momentum": -0.550938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422705
      },
      {
        "date": "2023-12-01",
        "close": 106.799611,
        "direction_boundary": 212.801556,
        "core_momentum": -0.498126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44941
      },
      {
        "date": "2023-12-08",
        "close": 109.863813,
        "direction_boundary": 200.019455,
        "core_momentum": -0.450734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455066
      },
      {
        "date": "2023-12-15",
        "close": 123.638132,
        "direction_boundary": 194.105058,
        "core_momentum": -0.363035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490988
      },
      {
        "date": "2023-12-22",
        "close": 136.18677,
        "direction_boundary": 186.031128,
        "core_momentum": -0.267936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516288
      },
      {
        "date": "2023-12-29",
        "close": 135.447471,
        "direction_boundary": 196.692607,
        "core_momentum": -0.311375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509332
      },
      {
        "date": "2024-01-05",
        "close": 126.92607,
        "direction_boundary": 196.371595,
        "core_momentum": -0.353643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514557
      },
      {
        "date": "2024-01-12",
        "close": 134.280156,
        "direction_boundary": 195.632296,
        "core_momentum": -0.313609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52156
      },
      {
        "date": "2024-01-19",
        "close": 132.178988,
        "direction_boundary": 198.822957,
        "core_momentum": -0.335193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51985
      },
      {
        "date": "2024-01-26",
        "close": 136.799611,
        "direction_boundary": 208.200389,
        "core_momentum": -0.342943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523076
      },
      {
        "date": "2024-02-02",
        "close": 140.282101,
        "direction_boundary": 208.424125,
        "core_momentum": -0.326939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525207
      },
      {
        "date": "2024-02-09",
        "close": 134.085603,
        "direction_boundary": 191.225681,
        "core_momentum": -0.29881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525949
      },
      {
        "date": "2024-02-16",
        "close": 139.503891,
        "direction_boundary": 206.060311,
        "core_momentum": -0.322995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521428
      },
      {
        "date": "2024-02-23",
        "close": 129.377432,
        "direction_boundary": 191.235409,
        "core_momentum": -0.323465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525781
      },
      {
        "date": "2024-03-01",
        "close": 136.673152,
        "direction_boundary": 215.184825,
        "core_momentum": -0.364857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523581
      },
      {
        "date": "2024-03-08",
        "close": 131.741245,
        "direction_boundary": 188.725681,
        "core_momentum": -0.301943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519466
      },
      {
        "date": "2024-03-15",
        "close": 124.250973,
        "direction_boundary": 218.433852,
        "core_momentum": -0.431173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514109
      },
      {
        "date": "2024-03-22",
        "close": 133.501946,
        "direction_boundary": 214.007782,
        "core_momentum": -0.376182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506473
      },
      {
        "date": "2024-03-29",
        "close": 133.579767,
        "direction_boundary": 226.215953,
        "core_momentum": -0.409503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50402
      },
      {
        "date": "2024-04-05",
        "close": 124.270428,
        "direction_boundary": 223.725681,
        "core_momentum": -0.444541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512879
      },
      {
        "date": "2024-04-12",
        "close": 123.608949,
        "direction_boundary": 221.799611,
        "core_momentum": -0.4427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500568
      },
      {
        "date": "2024-04-19",
        "close": 114.231518,
        "direction_boundary": 221.478599,
        "core_momentum": -0.484232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501402
      },
      {
        "date": "2024-04-26",
        "close": 118.949416,
        "direction_boundary": 199.961089,
        "core_momentum": -0.405137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486948
      },
      {
        "date": "2024-05-03",
        "close": 114.717899,
        "direction_boundary": 194.22179,
        "core_momentum": -0.409346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481078
      },
      {
        "date": "2024-05-10",
        "close": 107.519455,
        "direction_boundary": 202.918288,
        "core_momentum": -0.470134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423212
      },
      {
        "date": "2024-05-17",
        "close": 108.044747,
        "direction_boundary": 199.280156,
        "core_momentum": -0.457825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417863
      },
      {
        "date": "2024-05-24",
        "close": 103.579767,
        "direction_boundary": 190.554475,
        "core_momentum": -0.45643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41983
      },
      {
        "date": "2024-05-31",
        "close": 101.439689,
        "direction_boundary": 201.663424,
        "core_momentum": -0.496985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391344
      },
      {
        "date": "2024-06-07",
        "close": 110.603113,
        "direction_boundary": 195.068093,
        "core_momentum": -0.433003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408301
      },
      {
        "date": "2024-06-14",
        "close": 105.700389,
        "direction_boundary": 200.262646,
        "core_momentum": -0.472191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375541
      },
      {
        "date": "2024-06-21",
        "close": 105.61284,
        "direction_boundary": 196.177043,
        "core_momentum": -0.461645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345341
      },
      {
        "date": "2024-06-28",
        "close": 104.38,
        "direction_boundary": 182.383268,
        "core_momentum": -0.427689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345293
      },
      {
        "date": "2024-07-05",
        "close": 108.52,
        "direction_boundary": 178.326848,
        "core_momentum": -0.391455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342261
      },
      {
        "date": "2024-07-12",
        "close": 116.09,
        "direction_boundary": 182.052529,
        "core_momentum": -0.362327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346626
      },
      {
        "date": "2024-07-19",
        "close": 114.49,
        "direction_boundary": 185.301556,
        "core_momentum": -0.382142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346525
      },
      {
        "date": "2024-07-26",
        "close": 120.43,
        "direction_boundary": 187.198444,
        "core_momentum": -0.356672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350961
      },
      {
        "date": "2024-08-02",
        "close": 117.7,
        "direction_boundary": 182.558366,
        "core_momentum": -0.355275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349057
      },
      {
        "date": "2024-08-09",
        "close": 123.56,
        "direction_boundary": 175.564202,
        "core_momentum": -0.296212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352614
      },
      {
        "date": "2024-08-16",
        "close": 130.31,
        "direction_boundary": 162.66537,
        "core_momentum": -0.198908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356388
      },
      {
        "date": "2024-08-23",
        "close": 131.39,
        "direction_boundary": 153.774319,
        "core_momentum": -0.145566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340779
      },
      {
        "date": "2024-08-30",
        "close": 131.4,
        "direction_boundary": 163.871595,
        "core_momentum": -0.198153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331678
      },
      {
        "date": "2024-09-06",
        "close": 124.39,
        "direction_boundary": 154.046693,
        "core_momentum": -0.192518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336431
      },
      {
        "date": "2024-09-13",
        "close": 129.18,
        "direction_boundary": 142.169261,
        "core_momentum": -0.091365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330644
      },
      {
        "date": "2024-09-20",
        "close": 131.2,
        "direction_boundary": 128.832685,
        "core_momentum": 0.018375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315573
      },
      {
        "date": "2024-09-27",
        "close": 130.12,
        "direction_boundary": 133.540856,
        "core_momentum": -0.025617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315741
      },
      {
        "date": "2024-10-04",
        "close": 141.43,
        "direction_boundary": 136.206226,
        "core_momentum": 0.038352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319242
      },
      {
        "date": "2024-10-11",
        "close": 145.54,
        "direction_boundary": 125.593385,
        "core_momentum": 0.158819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320522
      },
      {
        "date": "2024-10-18",
        "close": 146.07,
        "direction_boundary": 116.381323,
        "core_momentum": 0.255098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296166
      },
      {
        "date": "2024-10-25",
        "close": 141.95,
        "direction_boundary": 106.245136,
        "core_momentum": 0.336061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297189
      },
      {
        "date": "2024-11-01",
        "close": 149.76,
        "direction_boundary": 113.735409,
        "core_momentum": 0.31674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297275
      },
      {
        "date": "2024-11-08",
        "close": 151.09,
        "direction_boundary": 95.690661,
        "core_momentum": 0.578942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276934
      },
      {
        "date": "2024-11-15",
        "close": 135.05,
        "direction_boundary": 91.750973,
        "core_momentum": 0.471919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326972
      },
      {
        "date": "2024-11-22",
        "close": 140.14,
        "direction_boundary": 95.661479,
        "core_momentum": 0.464957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320757
      },
      {
        "date": "2024-11-29",
        "close": 144.15,
        "direction_boundary": 106.799611,
        "core_momentum": 0.349724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31802
      },
      {
        "date": "2024-12-06",
        "close": 141.09,
        "direction_boundary": 109.863813,
        "core_momentum": 0.284226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303377
      },
      {
        "date": "2024-12-13",
        "close": 143.87,
        "direction_boundary": 123.638132,
        "core_momentum": 0.163638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293147
      },
      {
        "date": "2024-12-20",
        "close": 136.02,
        "direction_boundary": 136.18677,
        "core_momentum": -0.001225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307599
      },
      {
        "date": "2024-12-27",
        "close": 135.27,
        "direction_boundary": 135.447471,
        "core_momentum": -0.00131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306851
      },
      {
        "date": "2025-01-03",
        "close": 136.01,
        "direction_boundary": 126.92607,
        "core_momentum": 0.071569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304038
      },
      {
        "date": "2025-01-10",
        "close": 136.69,
        "direction_boundary": 134.280156,
        "core_momentum": 0.017946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292
      },
      {
        "date": "2025-01-17",
        "close": 136.67,
        "direction_boundary": 132.178988,
        "core_momentum": 0.033977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290722
      },
      {
        "date": "2025-01-24",
        "close": 136.22,
        "direction_boundary": 136.799611,
        "core_momentum": -0.004237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284022
      },
      {
        "date": "2025-01-31",
        "close": 132.74,
        "direction_boundary": 140.282101,
        "core_momentum": -0.053764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284625
      },
      {
        "date": "2025-02-07",
        "close": 111.06,
        "direction_boundary": 134.085603,
        "core_momentum": -0.171723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374332
      },
      {
        "date": "2025-02-14",
        "close": 100.24,
        "direction_boundary": 139.503891,
        "core_momentum": -0.281454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388666
      },
      {
        "date": "2025-02-21",
        "close": 94.2,
        "direction_boundary": 129.377432,
        "core_momentum": -0.271898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394242
      },
      {
        "date": "2025-02-28",
        "close": 88.74,
        "direction_boundary": 136.673152,
        "core_momentum": -0.350714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399026
      },
      {
        "date": "2025-03-07",
        "close": 86.62,
        "direction_boundary": 131.741245,
        "core_momentum": -0.342499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395168
      },
      {
        "date": "2025-03-14",
        "close": 85.6,
        "direction_boundary": 124.250973,
        "core_momentum": -0.311072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388111
      },
      {
        "date": "2025-03-21",
        "close": 87.66,
        "direction_boundary": 133.501946,
        "core_momentum": -0.34338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389612
      },
      {
        "date": "2025-03-28",
        "close": 80.0,
        "direction_boundary": 133.579767,
        "core_momentum": -0.401107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40335
      },
      {
        "date": "2025-04-04",
        "close": 74.16,
        "direction_boundary": 124.270428,
        "core_momentum": -0.403237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382663
      },
      {
        "date": "2025-04-11",
        "close": 74.78,
        "direction_boundary": 123.608949,
        "core_momentum": -0.395028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377992
      },
      {
        "date": "2025-04-18",
        "close": 71.2,
        "direction_boundary": 114.231518,
        "core_momentum": -0.376704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3769
      },
      {
        "date": "2025-04-25",
        "close": 77.35,
        "direction_boundary": 118.949416,
        "core_momentum": -0.349724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406829
      },
      {
        "date": "2025-05-02",
        "close": 77.88,
        "direction_boundary": 114.717899,
        "core_momentum": -0.321117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394124
      },
      {
        "date": "2025-05-09",
        "close": 75.76,
        "direction_boundary": 107.519455,
        "core_momentum": -0.295383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391066
      },
      {
        "date": "2025-05-16",
        "close": 83.62,
        "direction_boundary": 108.044747,
        "core_momentum": -0.226061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407687
      },
      {
        "date": "2025-05-23",
        "close": 80.37,
        "direction_boundary": 103.579767,
        "core_momentum": -0.224076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400638
      },
      {
        "date": "2025-05-30",
        "close": 82.24,
        "direction_boundary": 101.439689,
        "core_momentum": -0.189272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399411
      },
      {
        "date": "2025-06-06",
        "close": 82.66,
        "direction_boundary": 110.603113,
        "core_momentum": -0.252643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401121
      },
      {
        "date": "2025-06-13",
        "close": 86.93,
        "direction_boundary": 105.700389,
        "core_momentum": -0.177581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409482
      },
      {
        "date": "2025-06-20",
        "close": 90.49,
        "direction_boundary": 105.61284,
        "core_momentum": -0.143191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413942
      },
      {
        "date": "2025-06-27",
        "close": 94.79,
        "direction_boundary": 104.38,
        "core_momentum": -0.091876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422667
      },
      {
        "date": "2025-07-04",
        "close": 100.8,
        "direction_boundary": 108.52,
        "core_momentum": -0.071139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434706
      },
      {
        "date": "2025-07-11",
        "close": 99.25,
        "direction_boundary": 116.09,
        "core_momentum": -0.14506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434078
      },
      {
        "date": "2025-07-18",
        "close": 96.14,
        "direction_boundary": 114.49,
        "core_momentum": -0.160276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434526
      },
      {
        "date": "2025-07-25",
        "close": 109.3,
        "direction_boundary": 120.43,
        "core_momentum": -0.092419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476967
      },
      {
        "date": "2025-08-01",
        "close": 94.66,
        "direction_boundary": 117.7,
        "core_momentum": -0.195752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512302
      },
      {
        "date": "2025-08-08",
        "close": 94.56,
        "direction_boundary": 123.56,
        "core_momentum": -0.234704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4535
      },
      {
        "date": "2025-08-15",
        "close": 100.11,
        "direction_boundary": 130.31,
        "core_momentum": -0.231755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439481
      },
      {
        "date": "2025-08-22",
        "close": 101.8,
        "direction_boundary": 131.39,
        "core_momentum": -0.225207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430717
      },
      {
        "date": "2025-08-29",
        "close": 99.96,
        "direction_boundary": 131.4,
        "core_momentum": -0.239269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422403
      },
      {
        "date": "2025-09-05",
        "close": 98.93,
        "direction_boundary": 124.39,
        "core_momentum": -0.204679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420953
      },
      {
        "date": "2025-09-12",
        "close": 95.12,
        "direction_boundary": 129.18,
        "core_momentum": -0.263663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424863
      },
      {
        "date": "2025-09-19",
        "close": 102.75,
        "direction_boundary": 131.2,
        "core_momentum": -0.216845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436119
      },
      {
        "date": "2025-09-26",
        "close": 91.69,
        "direction_boundary": 130.12,
        "core_momentum": -0.295343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447132
      },
      {
        "date": "2025-10-03",
        "close": 102.12,
        "direction_boundary": 141.43,
        "core_momentum": -0.277947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452998
      },
      {
        "date": "2025-10-10",
        "close": 93.86,
        "direction_boundary": 145.54,
        "core_momentum": -0.355091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472437
      },
      {
        "date": "2025-10-17",
        "close": 95.46,
        "direction_boundary": 146.07,
        "core_momentum": -0.346478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465096
      },
      {
        "date": "2025-10-24",
        "close": 100.11,
        "direction_boundary": 141.95,
        "core_momentum": -0.294752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456735
      },
      {
        "date": "2025-10-31",
        "close": 123.54,
        "direction_boundary": 149.76,
        "core_momentum": -0.17508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534512
      },
      {
        "date": "2025-11-07",
        "close": 121.9,
        "direction_boundary": 151.09,
        "core_momentum": -0.193196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532458
      },
      {
        "date": "2025-11-14",
        "close": 120.67,
        "direction_boundary": 135.05,
        "core_momentum": -0.106479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520848
      },
      {
        "date": "2025-11-21",
        "close": 123.85,
        "direction_boundary": 140.14,
        "core_momentum": -0.116241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515225
      },
      {
        "date": "2025-11-28",
        "close": 131.45,
        "direction_boundary": 144.15,
        "core_momentum": -0.088103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518611
      },
      {
        "date": "2025-12-05",
        "close": 128.96,
        "direction_boundary": 141.09,
        "core_momentum": -0.085973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520902
      },
      {
        "date": "2025-12-12",
        "close": 134.87,
        "direction_boundary": 143.87,
        "core_momentum": -0.062556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520249
      },
      {
        "date": "2025-12-19",
        "close": 134.78,
        "direction_boundary": 136.02,
        "core_momentum": -0.009116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51968
      },
      {
        "date": "2025-12-26",
        "close": 134.95,
        "direction_boundary": 135.27,
        "core_momentum": -0.002366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518046
      },
      {
        "date": "2026-01-02",
        "close": 134.35,
        "direction_boundary": 136.01,
        "core_momentum": -0.012205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513908
      },
      {
        "date": "2026-01-09",
        "close": 141.07,
        "direction_boundary": 136.69,
        "core_momentum": 0.032043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515
      },
      {
        "date": "2026-01-16",
        "close": 141.65,
        "direction_boundary": 136.67,
        "core_momentum": 0.036438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511066
      },
      {
        "date": "2026-01-23",
        "close": 150.28,
        "direction_boundary": 136.22,
        "core_momentum": 0.103215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488898
      },
      {
        "date": "2026-01-30",
        "close": 144.81,
        "direction_boundary": 132.74,
        "core_momentum": 0.09093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440803
      },
      {
        "date": "2026-02-06",
        "close": 119.72,
        "direction_boundary": 111.06,
        "core_momentum": 0.077976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52567
      },
      {
        "date": "2026-02-13",
        "close": 116.81,
        "direction_boundary": 100.24,
        "core_momentum": 0.165303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522958
      },
      {
        "date": "2026-02-20",
        "close": 117.67,
        "direction_boundary": 94.2,
        "core_momentum": 0.249151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522732
      },
      {
        "date": "2026-02-27",
        "close": 134.46,
        "direction_boundary": 88.74,
        "core_momentum": 0.515213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55047
      },
      {
        "date": "2026-03-06",
        "close": 124.62,
        "direction_boundary": 86.62,
        "core_momentum": 0.438698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563042
      },
      {
        "date": "2026-03-13",
        "close": 118.94,
        "direction_boundary": 85.6,
        "core_momentum": 0.389486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564395
      },
      {
        "date": "2026-03-20",
        "close": 124.33,
        "direction_boundary": 87.66,
        "core_momentum": 0.418321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55822
      },
      {
        "date": "2026-03-27",
        "close": 117.67,
        "direction_boundary": 80.0,
        "core_momentum": 0.470875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538275
      },
      {
        "date": "2026-04-03",
        "close": 127.38,
        "direction_boundary": 74.16,
        "core_momentum": 0.717638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529273
      },
      {
        "date": "2026-04-10",
        "close": 120.93,
        "direction_boundary": 74.78,
        "core_momentum": 0.617144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519731
      },
      {
        "date": "2026-04-17",
        "close": 134.5,
        "direction_boundary": 71.2,
        "core_momentum": 0.889045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536719
      },
      {
        "date": "2026-04-24",
        "close": 127.88,
        "direction_boundary": 77.35,
        "core_momentum": 0.653264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541359
      },
      {
        "date": "2026-05-01",
        "close": 135.78,
        "direction_boundary": 77.88,
        "core_momentum": 0.743451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46447
      },
      {
        "date": "2026-05-08",
        "close": 141.88,
        "direction_boundary": 75.76,
        "core_momentum": 0.872756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467067
      },
      {
        "date": "2026-05-15",
        "close": 142.54,
        "direction_boundary": 83.62,
        "core_momentum": 0.704616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466505
      },
      {
        "date": "2026-05-22",
        "close": 144.41,
        "direction_boundary": 80.37,
        "core_momentum": 0.796815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465761
      },
      {
        "date": "2026-05-29",
        "close": 162.96,
        "direction_boundary": 82.24,
        "core_momentum": 0.981518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487146
      },
      {
        "date": "2026-06-05",
        "close": 162.32,
        "direction_boundary": 82.66,
        "core_momentum": 0.963707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485892
      },
      {
        "date": "2026-06-12",
        "close": 160.97,
        "direction_boundary": 86.93,
        "core_momentum": 0.85172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48361
      },
      {
        "date": "2026-06-19",
        "close": 161.93,
        "direction_boundary": 90.49,
        "core_momentum": 0.78948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483493
      },
      {
        "date": "2026-06-26",
        "close": 176.55,
        "direction_boundary": 94.79,
        "core_momentum": 0.862538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495724
      },
      {
        "date": "2026-07-03",
        "close": 188.68,
        "direction_boundary": 100.8,
        "core_momentum": 0.871825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501215
      },
      {
        "date": "2026-07-10",
        "close": 190.2,
        "direction_boundary": 99.25,
        "core_momentum": 0.916373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498581
      },
      {
        "date": "2026-07-17",
        "close": 186.65,
        "direction_boundary": 96.14,
        "core_momentum": 0.94144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500274
      },
      {
        "date": "2026-07-24",
        "close": 194.09,
        "direction_boundary": 109.3,
        "core_momentum": 0.775755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497146
      },
      {
        "date": "2026-07-31",
        "close": 205.1,
        "direction_boundary": 94.66,
        "core_momentum": 1.166702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496193
      },
      {
        "date": "2026-08-07",
        "close": 187.96,
        "direction_boundary": 94.56,
        "core_momentum": 0.987733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 162.66537,
        "volume": 6532948
      },
      {
        "date": "2023-08-25",
        "close": 153.774319,
        "volume": 5160286
      },
      {
        "date": "2023-09-01",
        "close": 163.871595,
        "volume": 5617212
      },
      {
        "date": "2023-09-08",
        "close": 154.046693,
        "volume": 7852537
      },
      {
        "date": "2023-09-15",
        "close": 142.169261,
        "volume": 10752829
      },
      {
        "date": "2023-09-22",
        "close": 128.832685,
        "volume": 9479748
      },
      {
        "date": "2023-09-29",
        "close": 133.540856,
        "volume": 10216120
      },
      {
        "date": "2023-10-06",
        "close": 136.206226,
        "volume": 7696048
      },
      {
        "date": "2023-10-13",
        "close": 125.593385,
        "volume": 6094922
      },
      {
        "date": "2023-10-20",
        "close": 116.381323,
        "volume": 8754497
      },
      {
        "date": "2023-10-27",
        "close": 106.245136,
        "volume": 8087389
      },
      {
        "date": "2023-11-03",
        "close": 113.735409,
        "volume": 11907637
      },
      {
        "date": "2023-11-10",
        "close": 95.690661,
        "volume": 16224040
      },
      {
        "date": "2023-11-17",
        "close": 91.750973,
        "volume": 21722010
      },
      {
        "date": "2023-11-24",
        "close": 95.661479,
        "volume": 16244268
      },
      {
        "date": "2023-12-01",
        "close": 106.799611,
        "volume": 17897002
      },
      {
        "date": "2023-12-08",
        "close": 109.863813,
        "volume": 12340094
      },
      {
        "date": "2023-12-15",
        "close": 123.638132,
        "volume": 15692459
      },
      {
        "date": "2023-12-22",
        "close": 136.18677,
        "volume": 14533671
      },
      {
        "date": "2023-12-29",
        "close": 135.447471,
        "volume": 4456272
      },
      {
        "date": "2024-01-05",
        "close": 126.92607,
        "volume": 7524411
      },
      {
        "date": "2024-01-12",
        "close": 134.280156,
        "volume": 12728942
      },
      {
        "date": "2024-01-19",
        "close": 132.178988,
        "volume": 7483477
      },
      {
        "date": "2024-01-26",
        "close": 136.799611,
        "volume": 8335466
      },
      {
        "date": "2024-02-02",
        "close": 140.282101,
        "volume": 7594214
      },
      {
        "date": "2024-02-09",
        "close": 134.085603,
        "volume": 10948158
      },
      {
        "date": "2024-02-16",
        "close": 139.503891,
        "volume": 10005493
      },
      {
        "date": "2024-02-23",
        "close": 129.377432,
        "volume": 6315112
      },
      {
        "date": "2024-03-01",
        "close": 136.673152,
        "volume": 7677745
      },
      {
        "date": "2024-03-08",
        "close": 131.741245,
        "volume": 7159694
      },
      {
        "date": "2024-03-15",
        "close": 124.250973,
        "volume": 8601575
      },
      {
        "date": "2024-03-22",
        "close": 133.501946,
        "volume": 10459872
      },
      {
        "date": "2024-03-29",
        "close": 133.579767,
        "volume": 3962679
      },
      {
        "date": "2024-04-05",
        "close": 124.270428,
        "volume": 8800521
      },
      {
        "date": "2024-04-12",
        "close": 123.608949,
        "volume": 7387296
      },
      {
        "date": "2024-04-19",
        "close": 114.231518,
        "volume": 8409956
      },
      {
        "date": "2024-04-26",
        "close": 118.949416,
        "volume": 5500983
      },
      {
        "date": "2024-05-03",
        "close": 114.717899,
        "volume": 8065027
      },
      {
        "date": "2024-05-10",
        "close": 107.519455,
        "volume": 10536980
      },
      {
        "date": "2024-05-17",
        "close": 108.044747,
        "volume": 6867688
      },
      {
        "date": "2024-05-24",
        "close": 103.579767,
        "volume": 8196052
      },
      {
        "date": "2024-05-31",
        "close": 101.439689,
        "volume": 9083439
      },
      {
        "date": "2024-06-07",
        "close": 110.603113,
        "volume": 18666964
      },
      {
        "date": "2024-06-14",
        "close": 105.700389,
        "volume": 12159191
      },
      {
        "date": "2024-06-21",
        "close": 105.61284,
        "volume": 43609535
      },
      {
        "date": "2024-06-28",
        "close": 104.38,
        "volume": 15518387
      },
      {
        "date": "2024-07-05",
        "close": 108.52,
        "volume": 7192426
      },
      {
        "date": "2024-07-12",
        "close": 116.09,
        "volume": 10225860
      },
      {
        "date": "2024-07-19",
        "close": 114.49,
        "volume": 8863153
      },
      {
        "date": "2024-07-26",
        "close": 120.43,
        "volume": 6743181
      },
      {
        "date": "2024-08-02",
        "close": 117.7,
        "volume": 7468037
      },
      {
        "date": "2024-08-09",
        "close": 123.56,
        "volume": 12386794
      },
      {
        "date": "2024-08-16",
        "close": 130.31,
        "volume": 10961875
      },
      {
        "date": "2024-08-23",
        "close": 131.39,
        "volume": 7750637
      },
      {
        "date": "2024-08-30",
        "close": 131.4,
        "volume": 5911032
      },
      {
        "date": "2024-09-06",
        "close": 124.39,
        "volume": 4702465
      },
      {
        "date": "2024-09-13",
        "close": 129.18,
        "volume": 8160749
      },
      {
        "date": "2024-09-20",
        "close": 131.2,
        "volume": 9109330
      },
      {
        "date": "2024-09-27",
        "close": 130.12,
        "volume": 7435148
      },
      {
        "date": "2024-10-04",
        "close": 141.43,
        "volume": 9657857
      },
      {
        "date": "2024-10-11",
        "close": 145.54,
        "volume": 11660343
      },
      {
        "date": "2024-10-18",
        "close": 146.07,
        "volume": 9287486
      },
      {
        "date": "2024-10-25",
        "close": 141.95,
        "volume": 5146373
      },
      {
        "date": "2024-11-01",
        "close": 149.76,
        "volume": 6570925
      },
      {
        "date": "2024-11-08",
        "close": 151.09,
        "volume": 14867683
      },
      {
        "date": "2024-11-15",
        "close": 135.05,
        "volume": 12422976
      },
      {
        "date": "2024-11-22",
        "close": 140.14,
        "volume": 12815931
      },
      {
        "date": "2024-11-29",
        "close": 144.15,
        "volume": 6832307
      },
      {
        "date": "2024-12-06",
        "close": 141.09,
        "volume": 7519565
      },
      {
        "date": "2024-12-13",
        "close": 143.87,
        "volume": 8750012
      },
      {
        "date": "2024-12-20",
        "close": 136.02,
        "volume": 22168293
      },
      {
        "date": "2024-12-27",
        "close": 135.27,
        "volume": 4044136
      },
      {
        "date": "2025-01-03",
        "close": 136.01,
        "volume": 4405248
      },
      {
        "date": "2025-01-10",
        "close": 136.69,
        "volume": 5895483
      },
      {
        "date": "2025-01-17",
        "close": 136.67,
        "volume": 9932493
      },
      {
        "date": "2025-01-24",
        "close": 136.22,
        "volume": 6901058
      },
      {
        "date": "2025-01-31",
        "close": 132.74,
        "volume": 7993019
      },
      {
        "date": "2025-02-07",
        "close": 111.06,
        "volume": 16017007
      },
      {
        "date": "2025-02-14",
        "close": 100.24,
        "volume": 22687402
      },
      {
        "date": "2025-02-21",
        "close": 94.2,
        "volume": 15975783
      },
      {
        "date": "2025-02-28",
        "close": 88.74,
        "volume": 14060174
      },
      {
        "date": "2025-03-07",
        "close": 86.62,
        "volume": 14451528
      },
      {
        "date": "2025-03-14",
        "close": 85.6,
        "volume": 12140926
      },
      {
        "date": "2025-03-21",
        "close": 87.66,
        "volume": 10846746
      },
      {
        "date": "2025-03-28",
        "close": 80.0,
        "volume": 10018160
      },
      {
        "date": "2025-04-04",
        "close": 74.16,
        "volume": 11554180
      },
      {
        "date": "2025-04-11",
        "close": 74.78,
        "volume": 18771404
      },
      {
        "date": "2025-04-18",
        "close": 71.2,
        "volume": 7869264
      },
      {
        "date": "2025-04-25",
        "close": 77.35,
        "volume": 8400521
      },
      {
        "date": "2025-05-02",
        "close": 77.88,
        "volume": 6621804
      },
      {
        "date": "2025-05-09",
        "close": 75.76,
        "volume": 12160992
      },
      {
        "date": "2025-05-16",
        "close": 83.62,
        "volume": 14198207
      },
      {
        "date": "2025-05-23",
        "close": 80.37,
        "volume": 10616052
      },
      {
        "date": "2025-05-30",
        "close": 82.24,
        "volume": 9880269
      },
      {
        "date": "2025-06-06",
        "close": 82.66,
        "volume": 8494400
      },
      {
        "date": "2025-06-13",
        "close": 86.93,
        "volume": 10582077
      },
      {
        "date": "2025-06-20",
        "close": 90.49,
        "volume": 9388917
      },
      {
        "date": "2025-06-27",
        "close": 94.79,
        "volume": 14929202
      },
      {
        "date": "2025-07-04",
        "close": 100.8,
        "volume": 8320533
      },
      {
        "date": "2025-07-11",
        "close": 99.25,
        "volume": 11911779
      },
      {
        "date": "2025-07-18",
        "close": 96.14,
        "volume": 10150717
      },
      {
        "date": "2025-07-25",
        "close": 109.3,
        "volume": 12693412
      },
      {
        "date": "2025-08-01",
        "close": 94.66,
        "volume": 13616168
      },
      {
        "date": "2025-08-08",
        "close": 94.56,
        "volume": 9687286
      },
      {
        "date": "2025-08-15",
        "close": 100.11,
        "volume": 7493287
      },
      {
        "date": "2025-08-22",
        "close": 101.8,
        "volume": 6894821
      },
      {
        "date": "2025-08-29",
        "close": 99.96,
        "volume": 6809846
      },
      {
        "date": "2025-09-05",
        "close": 98.93,
        "volume": 5025699
      },
      {
        "date": "2025-09-12",
        "close": 95.12,
        "volume": 6282525
      },
      {
        "date": "2025-09-19",
        "close": 102.75,
        "volume": 9736344
      },
      {
        "date": "2025-09-26",
        "close": 91.69,
        "volume": 7991971
      },
      {
        "date": "2025-10-03",
        "close": 102.12,
        "volume": 9500203
      },
      {
        "date": "2025-10-10",
        "close": 93.86,
        "volume": 6373722
      },
      {
        "date": "2025-10-17",
        "close": 95.46,
        "volume": 9421860
      },
      {
        "date": "2025-10-24",
        "close": 100.11,
        "volume": 6968394
      },
      {
        "date": "2025-10-31",
        "close": 123.54,
        "volume": 13479314
      },
      {
        "date": "2025-11-07",
        "close": 121.9,
        "volume": 11517723
      },
      {
        "date": "2025-11-14",
        "close": 120.67,
        "volume": 7448658
      },
      {
        "date": "2025-11-21",
        "close": 123.85,
        "volume": 9810419
      },
      {
        "date": "2025-11-28",
        "close": 131.45,
        "volume": 6967210
      },
      {
        "date": "2025-12-05",
        "close": 128.96,
        "volume": 5627562
      },
      {
        "date": "2025-12-12",
        "close": 134.87,
        "volume": 9259021
      },
      {
        "date": "2025-12-19",
        "close": 134.78,
        "volume": 11680376
      },
      {
        "date": "2025-12-26",
        "close": 134.95,
        "volume": 3838818
      },
      {
        "date": "2026-01-02",
        "close": 134.35,
        "volume": 3697097
      },
      {
        "date": "2026-01-09",
        "close": 141.07,
        "volume": 10470604
      },
      {
        "date": "2026-01-16",
        "close": 141.65,
        "volume": 9614975
      },
      {
        "date": "2026-01-23",
        "close": 150.28,
        "volume": 8791185
      },
      {
        "date": "2026-01-30",
        "close": 144.81,
        "volume": 10683058
      },
      {
        "date": "2026-02-06",
        "close": 119.72,
        "volume": 15001804
      },
      {
        "date": "2026-02-13",
        "close": 116.81,
        "volume": 12116577
      },
      {
        "date": "2026-02-20",
        "close": 117.67,
        "volume": 9664108
      },
      {
        "date": "2026-02-27",
        "close": 134.46,
        "volume": 13780908
      },
      {
        "date": "2026-03-06",
        "close": 124.62,
        "volume": 7740364
      },
      {
        "date": "2026-03-13",
        "close": 118.94,
        "volume": 8534737
      },
      {
        "date": "2026-03-20",
        "close": 124.33,
        "volume": 8815273
      },
      {
        "date": "2026-03-27",
        "close": 117.67,
        "volume": 5936587
      },
      {
        "date": "2026-04-03",
        "close": 127.38,
        "volume": 4795772
      },
      {
        "date": "2026-04-10",
        "close": 120.93,
        "volume": 7619135
      },
      {
        "date": "2026-04-17",
        "close": 134.5,
        "volume": 6992851
      },
      {
        "date": "2026-04-24",
        "close": 127.88,
        "volume": 6092257
      },
      {
        "date": "2026-05-01",
        "close": 135.78,
        "volume": 9454953
      },
      {
        "date": "2026-05-08",
        "close": 141.88,
        "volume": 7322841
      },
      {
        "date": "2026-05-15",
        "close": 142.54,
        "volume": 10770103
      },
      {
        "date": "2026-05-22",
        "close": 144.41,
        "volume": 6716855
      },
      {
        "date": "2026-05-29",
        "close": 162.96,
        "volume": 8366790
      },
      {
        "date": "2026-06-05",
        "close": 162.32,
        "volume": 12131755
      },
      {
        "date": "2026-06-12",
        "close": 160.97,
        "volume": 8461933
      },
      {
        "date": "2026-06-19",
        "close": 161.93,
        "volume": 8122730
      },
      {
        "date": "2026-06-26",
        "close": 176.55,
        "volume": 11621770
      },
      {
        "date": "2026-07-03",
        "close": 188.68,
        "volume": 8352219
      },
      {
        "date": "2026-07-10",
        "close": 190.2,
        "volume": 10138230
      },
      {
        "date": "2026-07-17",
        "close": 186.65,
        "volume": 7368369
      },
      {
        "date": "2026-07-24",
        "close": 194.09,
        "volume": 6935967
      },
      {
        "date": "2026-07-31",
        "close": 205.1,
        "volume": 12416062
      },
      {
        "date": "2026-08-07",
        "close": 187.96,
        "volume": 14083992
      }
    ],
    "sharemaestro_context": {
      "trend": 148.789,
      "fair_value": 123.099425,
      "market_activity": 91.249832,
      "market_dynamics": 1.433302,
      "relative_strength": 23.921553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.007183,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.004382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.012134,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.045413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.016394,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.082298,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.151157,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.112506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.452014
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.020401
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.291711
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.017252
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.005514
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.004853
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.013728
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.332388
      }
    ]
  }
}