{
  "ticker": {
    "uuid": "cc0163ef-f69c-4844-b264-3b0b90a56ebf",
    "symbol": "688211",
    "name": "Wayzim Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.360001,
    "boundary_margin": -0.098321,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.444783,
    "volatility_stability": 1.5978,
    "risk_context": 0.2248,
    "current_regime": {
      "move": 0.02908,
      "interruption": 0.09781,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.17,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 41.204784,
        "direction_boundary": 38.962143,
        "core_momentum": 0.057559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356915
      },
      {
        "date": "2023-08-04",
        "close": 41.633377,
        "direction_boundary": 40.796127,
        "core_momentum": 0.020523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348643
      },
      {
        "date": "2023-08-11",
        "close": 40.26786,
        "direction_boundary": 43.188278,
        "core_momentum": -0.067621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351159
      },
      {
        "date": "2023-08-18",
        "close": 39.869167,
        "direction_boundary": 43.557068,
        "core_momentum": -0.084668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349931
      },
      {
        "date": "2023-08-25",
        "close": 37.008556,
        "direction_boundary": 46.626991,
        "core_momentum": -0.206285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363721
      },
      {
        "date": "2023-09-01",
        "close": 38.214596,
        "direction_boundary": 45.660168,
        "core_momentum": -0.163065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365664
      },
      {
        "date": "2023-09-08",
        "close": 37.50692,
        "direction_boundary": 42.550369,
        "core_momentum": -0.118529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364475
      },
      {
        "date": "2023-09-15",
        "close": 37.138126,
        "direction_boundary": 40.905766,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364249
      },
      {
        "date": "2023-09-22",
        "close": 37.407246,
        "direction_boundary": 40.66655,
        "core_momentum": -0.080147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359425
      },
      {
        "date": "2023-09-29",
        "close": 37.307575,
        "direction_boundary": 38.463779,
        "core_momentum": -0.03006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357265
      },
      {
        "date": "2023-10-27",
        "close": 34.885521,
        "direction_boundary": 36.061661,
        "core_momentum": -0.032615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339191
      },
      {
        "date": "2023-11-03",
        "close": 36.370651,
        "direction_boundary": 38.80267,
        "core_momentum": -0.062677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297927
      },
      {
        "date": "2023-11-10",
        "close": 36.320812,
        "direction_boundary": 36.79924,
        "core_momentum": -0.013001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285137
      },
      {
        "date": "2023-11-17",
        "close": 36.609863,
        "direction_boundary": 37.716232,
        "core_momentum": -0.029334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216203
      },
      {
        "date": "2023-11-24",
        "close": 36.679634,
        "direction_boundary": 38.712963,
        "core_momentum": -0.052523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20551
      },
      {
        "date": "2023-12-01",
        "close": 36.928818,
        "direction_boundary": 41.862625,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187812
      },
      {
        "date": "2023-12-08",
        "close": 36.051693,
        "direction_boundary": 40.467205,
        "core_momentum": -0.109113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188788
      },
      {
        "date": "2023-12-15",
        "close": 36.290909,
        "direction_boundary": 42.580273,
        "core_momentum": -0.147706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187221
      },
      {
        "date": "2023-12-22",
        "close": 35.563297,
        "direction_boundary": 43.716541,
        "core_momentum": -0.186502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187041
      },
      {
        "date": "2023-12-29",
        "close": 36.550056,
        "direction_boundary": 42.211479,
        "core_momentum": -0.13412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189927
      },
      {
        "date": "2024-01-05",
        "close": 36.081596,
        "direction_boundary": 41.483868,
        "core_momentum": -0.130226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17771
      },
      {
        "date": "2024-01-12",
        "close": 35.035034,
        "direction_boundary": 41.473904,
        "core_momentum": -0.155251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179571
      },
      {
        "date": "2024-01-19",
        "close": 33.729317,
        "direction_boundary": 42.360992,
        "core_momentum": -0.203765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183546
      },
      {
        "date": "2024-01-26",
        "close": 32.553177,
        "direction_boundary": 41.065243,
        "core_momentum": -0.207282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176816
      },
      {
        "date": "2024-02-02",
        "close": 29.104494,
        "direction_boundary": 42.131744,
        "core_momentum": -0.309203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226343
      },
      {
        "date": "2024-02-09",
        "close": 29.662661,
        "direction_boundary": 44.454121,
        "core_momentum": -0.332735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228463
      },
      {
        "date": "2024-02-23",
        "close": 31.327198,
        "direction_boundary": 44.035496,
        "core_momentum": -0.288592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244796
      },
      {
        "date": "2024-03-01",
        "close": 32.692719,
        "direction_boundary": 42.949062,
        "core_momentum": -0.238802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255317
      },
      {
        "date": "2024-03-08",
        "close": 32.642879,
        "direction_boundary": 42.550369,
        "core_momentum": -0.232841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236479
      },
      {
        "date": "2024-03-15",
        "close": 32.61298,
        "direction_boundary": 43.447426,
        "core_momentum": -0.249369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230535
      },
      {
        "date": "2024-03-22",
        "close": 31.496643,
        "direction_boundary": 42.171612,
        "core_momentum": -0.253132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233367
      },
      {
        "date": "2024-03-29",
        "close": 30.818867,
        "direction_boundary": 41.543674,
        "core_momentum": -0.258157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234268
      },
      {
        "date": "2024-04-05",
        "close": 31.097952,
        "direction_boundary": 43.178307,
        "core_momentum": -0.279778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234502
      },
      {
        "date": "2024-04-12",
        "close": 30.390272,
        "direction_boundary": 41.782887,
        "core_momentum": -0.272662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235428
      },
      {
        "date": "2024-04-19",
        "close": 28.1576,
        "direction_boundary": 44.424221,
        "core_momentum": -0.366166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253785
      },
      {
        "date": "2024-04-26",
        "close": 29.792234,
        "direction_boundary": 42.909191,
        "core_momentum": -0.305691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266164
      },
      {
        "date": "2024-05-03",
        "close": 29.024755,
        "direction_boundary": 40.66655,
        "core_momentum": -0.286274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267425
      },
      {
        "date": "2024-05-10",
        "close": 28.715767,
        "direction_boundary": 45.729935,
        "core_momentum": -0.372058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258022
      },
      {
        "date": "2024-05-17",
        "close": 27.898451,
        "direction_boundary": 48.161953,
        "core_momentum": -0.420737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259193
      },
      {
        "date": "2024-05-24",
        "close": 27.469856,
        "direction_boundary": 41.852661,
        "core_momentum": -0.343653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257958
      },
      {
        "date": "2024-05-31",
        "close": 27.848614,
        "direction_boundary": 43.656738,
        "core_momentum": -0.3621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259654
      },
      {
        "date": "2024-06-07",
        "close": 26.164141,
        "direction_boundary": 46.038921,
        "core_momentum": -0.431695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267985
      },
      {
        "date": "2024-06-14",
        "close": 26.861853,
        "direction_boundary": 45.939247,
        "core_momentum": -0.415274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272983
      },
      {
        "date": "2024-06-21",
        "close": 26.582767,
        "direction_boundary": 44.513927,
        "core_momentum": -0.402821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271765
      },
      {
        "date": "2024-06-28",
        "close": 25.267086,
        "direction_boundary": 44.733208,
        "core_momentum": -0.43516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276869
      },
      {
        "date": "2024-07-05",
        "close": 24.449768,
        "direction_boundary": 43.248077,
        "core_momentum": -0.434662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271796
      },
      {
        "date": "2024-07-12",
        "close": 24.129999,
        "direction_boundary": 45.022255,
        "core_momentum": -0.464043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271791
      },
      {
        "date": "2024-07-19",
        "close": 24.309999,
        "direction_boundary": 44.194973,
        "core_momentum": -0.449937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27281
      },
      {
        "date": "2024-07-26",
        "close": 23.75,
        "direction_boundary": 43.347755,
        "core_momentum": -0.452105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270989
      },
      {
        "date": "2024-08-02",
        "close": 23.959999,
        "direction_boundary": 41.115078,
        "core_momentum": -0.417245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270759
      },
      {
        "date": "2024-08-09",
        "close": 23.98,
        "direction_boundary": 41.204784,
        "core_momentum": -0.418029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229286
      },
      {
        "date": "2024-08-16",
        "close": 23.889999,
        "direction_boundary": 41.633377,
        "core_momentum": -0.426182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226187
      },
      {
        "date": "2024-08-23",
        "close": 23.280001,
        "direction_boundary": 40.26786,
        "core_momentum": -0.421871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20823
      },
      {
        "date": "2024-08-30",
        "close": 23.99,
        "direction_boundary": 39.869167,
        "core_momentum": -0.398282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202325
      },
      {
        "date": "2024-09-06",
        "close": 25.41,
        "direction_boundary": 37.008556,
        "core_momentum": -0.313402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223802
      },
      {
        "date": "2024-09-13",
        "close": 25.26,
        "direction_boundary": 38.214596,
        "core_momentum": -0.338996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22352
      },
      {
        "date": "2024-09-20",
        "close": 25.110001,
        "direction_boundary": 37.50692,
        "core_momentum": -0.330524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220628
      },
      {
        "date": "2024-09-27",
        "close": 27.719999,
        "direction_boundary": 37.138126,
        "core_momentum": -0.253597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265281
      },
      {
        "date": "2024-10-04",
        "close": 31.059999,
        "direction_boundary": 37.407246,
        "core_momentum": -0.16968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311386
      },
      {
        "date": "2024-10-11",
        "close": 30.09,
        "direction_boundary": 37.307575,
        "core_momentum": -0.193461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312901
      },
      {
        "date": "2024-10-18",
        "close": 31.09,
        "direction_boundary": 36.769341,
        "core_momentum": -0.154459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296062
      },
      {
        "date": "2024-10-25",
        "close": 32.139999,
        "direction_boundary": 35.334049,
        "core_momentum": -0.090396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289487
      },
      {
        "date": "2024-11-01",
        "close": 30.879999,
        "direction_boundary": 34.885521,
        "core_momentum": -0.114819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292893
      },
      {
        "date": "2024-11-08",
        "close": 33.0,
        "direction_boundary": 36.370651,
        "core_momentum": -0.092675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305258
      },
      {
        "date": "2024-11-15",
        "close": 31.1,
        "direction_boundary": 36.320812,
        "core_momentum": -0.143742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314846
      },
      {
        "date": "2024-11-22",
        "close": 30.35,
        "direction_boundary": 36.609863,
        "core_momentum": -0.170988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316201
      },
      {
        "date": "2024-11-29",
        "close": 31.1,
        "direction_boundary": 36.679634,
        "core_momentum": -0.152118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317217
      },
      {
        "date": "2024-12-06",
        "close": 32.18,
        "direction_boundary": 36.928818,
        "core_momentum": -0.128594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304656
      },
      {
        "date": "2024-12-13",
        "close": 31.82,
        "direction_boundary": 36.051693,
        "core_momentum": -0.117378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304582
      },
      {
        "date": "2024-12-20",
        "close": 30.799999,
        "direction_boundary": 36.290909,
        "core_momentum": -0.151303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308568
      },
      {
        "date": "2024-12-27",
        "close": 29.809999,
        "direction_boundary": 35.563297,
        "core_momentum": -0.161776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302921
      },
      {
        "date": "2025-01-03",
        "close": 27.9,
        "direction_boundary": 36.550056,
        "core_momentum": -0.236663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31485
      },
      {
        "date": "2025-01-10",
        "close": 27.559999,
        "direction_boundary": 36.081596,
        "core_momentum": -0.236176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314748
      },
      {
        "date": "2025-01-17",
        "close": 28.540001,
        "direction_boundary": 35.035034,
        "core_momentum": -0.185387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317453
      },
      {
        "date": "2025-01-24",
        "close": 28.52,
        "direction_boundary": 33.729317,
        "core_momentum": -0.154445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314792
      },
      {
        "date": "2025-01-31",
        "close": 28.18,
        "direction_boundary": 32.553177,
        "core_momentum": -0.134339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315878
      },
      {
        "date": "2025-02-07",
        "close": 29.4,
        "direction_boundary": 29.104494,
        "core_momentum": 0.010153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319688
      },
      {
        "date": "2025-02-14",
        "close": 29.790001,
        "direction_boundary": 29.662661,
        "core_momentum": 0.004293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319322
      },
      {
        "date": "2025-02-21",
        "close": 31.540001,
        "direction_boundary": 31.327198,
        "core_momentum": 0.006793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32218
      },
      {
        "date": "2025-02-28",
        "close": 31.24,
        "direction_boundary": 32.692719,
        "core_momentum": -0.044436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322346
      },
      {
        "date": "2025-03-07",
        "close": 31.48,
        "direction_boundary": 32.642879,
        "core_momentum": -0.035624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31503
      },
      {
        "date": "2025-03-14",
        "close": 31.25,
        "direction_boundary": 32.61298,
        "core_momentum": -0.041793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315163
      },
      {
        "date": "2025-03-21",
        "close": 30.48,
        "direction_boundary": 31.496643,
        "core_momentum": -0.032278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317956
      },
      {
        "date": "2025-03-28",
        "close": 29.42,
        "direction_boundary": 30.818867,
        "core_momentum": -0.04539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294382
      },
      {
        "date": "2025-04-04",
        "close": 29.209999,
        "direction_boundary": 31.097952,
        "core_momentum": -0.06071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246698
      },
      {
        "date": "2025-04-11",
        "close": 27.299999,
        "direction_boundary": 30.390272,
        "core_momentum": -0.101686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259913
      },
      {
        "date": "2025-04-18",
        "close": 27.0,
        "direction_boundary": 28.1576,
        "core_momentum": -0.041111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254675
      },
      {
        "date": "2025-04-25",
        "close": 27.370001,
        "direction_boundary": 29.792234,
        "core_momentum": -0.081304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250136
      },
      {
        "date": "2025-05-02",
        "close": 27.41,
        "direction_boundary": 29.024755,
        "core_momentum": -0.055634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245491
      },
      {
        "date": "2025-05-09",
        "close": 27.98,
        "direction_boundary": 28.715767,
        "core_momentum": -0.025622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226482
      },
      {
        "date": "2025-05-16",
        "close": 27.879999,
        "direction_boundary": 27.898451,
        "core_momentum": -0.000661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213219
      },
      {
        "date": "2025-05-23",
        "close": 28.83,
        "direction_boundary": 27.469856,
        "core_momentum": 0.049514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217329
      },
      {
        "date": "2025-05-30",
        "close": 32.700001,
        "direction_boundary": 27.848614,
        "core_momentum": 0.174206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278892
      },
      {
        "date": "2025-06-06",
        "close": 31.68,
        "direction_boundary": 26.164141,
        "core_momentum": 0.210818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278627
      },
      {
        "date": "2025-06-13",
        "close": 31.02,
        "direction_boundary": 26.861853,
        "core_momentum": 0.154797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279706
      },
      {
        "date": "2025-06-20",
        "close": 30.68,
        "direction_boundary": 26.582767,
        "core_momentum": 0.154131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276413
      },
      {
        "date": "2025-06-27",
        "close": 31.52,
        "direction_boundary": 25.267086,
        "core_momentum": 0.247473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274755
      },
      {
        "date": "2025-07-04",
        "close": 31.02,
        "direction_boundary": 24.449768,
        "core_momentum": 0.268724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258084
      },
      {
        "date": "2025-07-11",
        "close": 31.879999,
        "direction_boundary": 24.129999,
        "core_momentum": 0.321177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258912
      },
      {
        "date": "2025-07-18",
        "close": 32.669998,
        "direction_boundary": 24.309999,
        "core_momentum": 0.343891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25694
      },
      {
        "date": "2025-07-25",
        "close": 33.380001,
        "direction_boundary": 23.75,
        "core_momentum": 0.405474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257764
      },
      {
        "date": "2025-08-01",
        "close": 33.360001,
        "direction_boundary": 23.959999,
        "core_momentum": 0.392321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25665
      },
      {
        "date": "2025-08-08",
        "close": 34.639999,
        "direction_boundary": 23.98,
        "core_momentum": 0.444537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255408
      },
      {
        "date": "2025-08-15",
        "close": 35.439999,
        "direction_boundary": 23.889999,
        "core_momentum": 0.483466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256277
      },
      {
        "date": "2025-08-22",
        "close": 35.950001,
        "direction_boundary": 23.280001,
        "core_momentum": 0.544244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246113
      },
      {
        "date": "2025-08-29",
        "close": 34.860001,
        "direction_boundary": 23.99,
        "core_momentum": 0.453106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250355
      },
      {
        "date": "2025-09-05",
        "close": 33.740002,
        "direction_boundary": 25.41,
        "core_momentum": 0.327824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255437
      },
      {
        "date": "2025-09-12",
        "close": 33.189999,
        "direction_boundary": 25.26,
        "core_momentum": 0.313935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25646
      },
      {
        "date": "2025-09-19",
        "close": 33.549999,
        "direction_boundary": 25.110001,
        "core_momentum": 0.336121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253634
      },
      {
        "date": "2025-09-26",
        "close": 33.580002,
        "direction_boundary": 27.719999,
        "core_momentum": 0.2114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247364
      },
      {
        "date": "2025-10-03",
        "close": 33.52,
        "direction_boundary": 31.059999,
        "core_momentum": 0.079202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246943
      },
      {
        "date": "2025-10-10",
        "close": 33.18,
        "direction_boundary": 30.09,
        "core_momentum": 0.102692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224885
      },
      {
        "date": "2025-10-17",
        "close": 30.700001,
        "direction_boundary": 31.09,
        "core_momentum": -0.012544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253095
      },
      {
        "date": "2025-10-24",
        "close": 31.950001,
        "direction_boundary": 32.139999,
        "core_momentum": -0.005912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257486
      },
      {
        "date": "2025-10-31",
        "close": 31.9,
        "direction_boundary": 30.879999,
        "core_momentum": 0.033031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257626
      },
      {
        "date": "2025-11-07",
        "close": 32.029999,
        "direction_boundary": 33.0,
        "core_momentum": -0.029394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256752
      },
      {
        "date": "2025-11-14",
        "close": 32.32,
        "direction_boundary": 31.1,
        "core_momentum": 0.039228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256484
      },
      {
        "date": "2025-11-21",
        "close": 30.200001,
        "direction_boundary": 30.35,
        "core_momentum": -0.004942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272504
      },
      {
        "date": "2025-11-28",
        "close": 31.209999,
        "direction_boundary": 31.1,
        "core_momentum": 0.003537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2114
      },
      {
        "date": "2025-12-05",
        "close": 30.75,
        "direction_boundary": 32.18,
        "core_momentum": -0.044438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207898
      },
      {
        "date": "2025-12-12",
        "close": 30.02,
        "direction_boundary": 31.82,
        "core_momentum": -0.056568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208507
      },
      {
        "date": "2025-12-19",
        "close": 30.09,
        "direction_boundary": 30.799999,
        "core_momentum": -0.023052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208079
      },
      {
        "date": "2025-12-26",
        "close": 30.41,
        "direction_boundary": 29.809999,
        "core_momentum": 0.020128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204918
      },
      {
        "date": "2026-01-02",
        "close": 30.799999,
        "direction_boundary": 27.9,
        "core_momentum": 0.103943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204695
      },
      {
        "date": "2026-01-09",
        "close": 31.459999,
        "direction_boundary": 27.559999,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203208
      },
      {
        "date": "2026-01-16",
        "close": 32.580002,
        "direction_boundary": 28.540001,
        "core_momentum": 0.141556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20629
      },
      {
        "date": "2026-01-23",
        "close": 33.59,
        "direction_boundary": 28.52,
        "core_momentum": 0.17777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20855
      },
      {
        "date": "2026-01-30",
        "close": 32.080002,
        "direction_boundary": 28.18,
        "core_momentum": 0.138396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218194
      },
      {
        "date": "2026-02-06",
        "close": 33.07,
        "direction_boundary": 29.4,
        "core_momentum": 0.12483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215808
      },
      {
        "date": "2026-02-13",
        "close": 33.189999,
        "direction_boundary": 29.790001,
        "core_momentum": 0.114132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213053
      },
      {
        "date": "2026-02-27",
        "close": 33.639999,
        "direction_boundary": 31.540001,
        "core_momentum": 0.066582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212926
      },
      {
        "date": "2026-03-06",
        "close": 32.34,
        "direction_boundary": 31.24,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215532
      },
      {
        "date": "2026-03-13",
        "close": 32.900002,
        "direction_boundary": 31.48,
        "core_momentum": 0.045108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212826
      },
      {
        "date": "2026-03-20",
        "close": 31.58,
        "direction_boundary": 31.25,
        "core_momentum": 0.01056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219014
      },
      {
        "date": "2026-03-27",
        "close": 31.299999,
        "direction_boundary": 30.48,
        "core_momentum": 0.026903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218432
      },
      {
        "date": "2026-04-03",
        "close": 30.59,
        "direction_boundary": 29.42,
        "core_momentum": 0.039769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220149
      },
      {
        "date": "2026-04-10",
        "close": 32.110001,
        "direction_boundary": 29.209999,
        "core_momentum": 0.099281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23171
      },
      {
        "date": "2026-04-17",
        "close": 33.080002,
        "direction_boundary": 27.299999,
        "core_momentum": 0.211722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23536
      },
      {
        "date": "2026-04-24",
        "close": 33.360001,
        "direction_boundary": 27.0,
        "core_momentum": 0.235556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207211
      },
      {
        "date": "2026-05-01",
        "close": 34.700001,
        "direction_boundary": 27.370001,
        "core_momentum": 0.267811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207025
      },
      {
        "date": "2026-05-08",
        "close": 37.669998,
        "direction_boundary": 27.41,
        "core_momentum": 0.374316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233969
      },
      {
        "date": "2026-05-15",
        "close": 37.68,
        "direction_boundary": 27.98,
        "core_momentum": 0.346676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234104
      },
      {
        "date": "2026-05-22",
        "close": 38.259998,
        "direction_boundary": 27.879999,
        "core_momentum": 0.37231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234412
      },
      {
        "date": "2026-05-29",
        "close": 33.970001,
        "direction_boundary": 28.83,
        "core_momentum": 0.178287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274146
      },
      {
        "date": "2026-06-05",
        "close": 33.029999,
        "direction_boundary": 32.700001,
        "core_momentum": 0.010092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274561
      },
      {
        "date": "2026-06-12",
        "close": 31.889999,
        "direction_boundary": 31.68,
        "core_momentum": 0.006629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278488
      },
      {
        "date": "2026-06-19",
        "close": 33.400002,
        "direction_boundary": 31.02,
        "core_momentum": 0.076725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28268
      },
      {
        "date": "2026-06-26",
        "close": 31.99,
        "direction_boundary": 30.68,
        "core_momentum": 0.042699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290181
      },
      {
        "date": "2026-07-03",
        "close": 35.400002,
        "direction_boundary": 31.52,
        "core_momentum": 0.123097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320956
      },
      {
        "date": "2026-07-10",
        "close": 35.93,
        "direction_boundary": 31.02,
        "core_momentum": 0.158285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32106
      },
      {
        "date": "2026-07-17",
        "close": 29.23,
        "direction_boundary": 31.879999,
        "core_momentum": -0.083124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434481
      },
      {
        "date": "2026-07-24",
        "close": 27.4,
        "direction_boundary": 32.669998,
        "core_momentum": -0.16131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439085
      },
      {
        "date": "2026-07-31",
        "close": 29.01,
        "direction_boundary": 33.380001,
        "core_momentum": -0.130917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44509
      },
      {
        "date": "2026-08-07",
        "close": 30.08,
        "direction_boundary": 33.360001,
        "core_momentum": -0.098321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444783
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 41.204784,
        "volume": 1864933
      },
      {
        "date": "2023-08-04",
        "close": 41.633377,
        "volume": 1887045
      },
      {
        "date": "2023-08-11",
        "close": 40.26786,
        "volume": 1284174
      },
      {
        "date": "2023-08-18",
        "close": 39.869167,
        "volume": 1603278
      },
      {
        "date": "2023-08-25",
        "close": 37.008556,
        "volume": 2201289
      },
      {
        "date": "2023-09-01",
        "close": 38.214596,
        "volume": 6088819
      },
      {
        "date": "2023-09-08",
        "close": 37.50692,
        "volume": 3658895
      },
      {
        "date": "2023-09-15",
        "close": 37.138126,
        "volume": 2200415
      },
      {
        "date": "2023-09-22",
        "close": 37.407246,
        "volume": 2159990
      },
      {
        "date": "2023-09-29",
        "close": 37.307575,
        "volume": 1442656
      },
      {
        "date": "2023-10-13",
        "close": 36.769341,
        "volume": 2161680
      },
      {
        "date": "2023-10-20",
        "close": 35.334049,
        "volume": 2026051
      },
      {
        "date": "2023-10-27",
        "close": 34.885521,
        "volume": 3258760
      },
      {
        "date": "2023-11-03",
        "close": 36.370651,
        "volume": 4565930
      },
      {
        "date": "2023-11-10",
        "close": 36.320812,
        "volume": 1859883
      },
      {
        "date": "2023-11-17",
        "close": 36.609863,
        "volume": 1658585
      },
      {
        "date": "2023-11-24",
        "close": 36.679634,
        "volume": 3567756
      },
      {
        "date": "2023-12-01",
        "close": 36.928818,
        "volume": 1916154
      },
      {
        "date": "2023-12-08",
        "close": 36.051693,
        "volume": 1286787
      },
      {
        "date": "2023-12-15",
        "close": 36.290909,
        "volume": 1532002
      },
      {
        "date": "2023-12-22",
        "close": 35.563297,
        "volume": 1169794
      },
      {
        "date": "2023-12-29",
        "close": 36.550056,
        "volume": 1230405
      },
      {
        "date": "2024-01-05",
        "close": 36.081596,
        "volume": 945341
      },
      {
        "date": "2024-01-12",
        "close": 35.035034,
        "volume": 2020149
      },
      {
        "date": "2024-01-19",
        "close": 33.729317,
        "volume": 814326
      },
      {
        "date": "2024-01-26",
        "close": 32.553177,
        "volume": 1476924
      },
      {
        "date": "2024-02-02",
        "close": 29.104494,
        "volume": 1700613
      },
      {
        "date": "2024-02-09",
        "close": 29.662661,
        "volume": 1880359
      },
      {
        "date": "2024-02-23",
        "close": 31.327198,
        "volume": 1559606
      },
      {
        "date": "2024-03-01",
        "close": 32.692719,
        "volume": 5612223
      },
      {
        "date": "2024-03-08",
        "close": 32.642879,
        "volume": 2363759
      },
      {
        "date": "2024-03-15",
        "close": 32.61298,
        "volume": 1365683
      },
      {
        "date": "2024-03-22",
        "close": 31.496643,
        "volume": 2079211
      },
      {
        "date": "2024-03-29",
        "close": 30.818867,
        "volume": 1204533
      },
      {
        "date": "2024-04-05",
        "close": 31.097952,
        "volume": 642838
      },
      {
        "date": "2024-04-12",
        "close": 30.390272,
        "volume": 862106
      },
      {
        "date": "2024-04-19",
        "close": 28.1576,
        "volume": 1665702
      },
      {
        "date": "2024-04-26",
        "close": 29.792234,
        "volume": 1279217
      },
      {
        "date": "2024-05-03",
        "close": 29.024755,
        "volume": 1525686
      },
      {
        "date": "2024-05-10",
        "close": 28.715767,
        "volume": 2072939
      },
      {
        "date": "2024-05-17",
        "close": 27.898451,
        "volume": 1610174
      },
      {
        "date": "2024-05-24",
        "close": 27.469856,
        "volume": 1457911
      },
      {
        "date": "2024-05-31",
        "close": 27.848614,
        "volume": 1019782
      },
      {
        "date": "2024-06-07",
        "close": 26.164141,
        "volume": 1861402
      },
      {
        "date": "2024-06-14",
        "close": 26.861853,
        "volume": 986322
      },
      {
        "date": "2024-06-21",
        "close": 26.582767,
        "volume": 944188
      },
      {
        "date": "2024-06-28",
        "close": 25.267086,
        "volume": 801434
      },
      {
        "date": "2024-07-05",
        "close": 24.449768,
        "volume": 467085
      },
      {
        "date": "2024-07-12",
        "close": 24.129999,
        "volume": 791774
      },
      {
        "date": "2024-07-19",
        "close": 24.309999,
        "volume": 611771
      },
      {
        "date": "2024-07-26",
        "close": 23.75,
        "volume": 530970
      },
      {
        "date": "2024-08-02",
        "close": 23.959999,
        "volume": 747258
      },
      {
        "date": "2024-08-09",
        "close": 23.98,
        "volume": 1038660
      },
      {
        "date": "2024-08-16",
        "close": 23.889999,
        "volume": 452632
      },
      {
        "date": "2024-08-23",
        "close": 23.280001,
        "volume": 501200
      },
      {
        "date": "2024-08-30",
        "close": 23.99,
        "volume": 587120
      },
      {
        "date": "2024-09-06",
        "close": 25.41,
        "volume": 2674848
      },
      {
        "date": "2024-09-13",
        "close": 25.26,
        "volume": 1341466
      },
      {
        "date": "2024-09-20",
        "close": 25.110001,
        "volume": 587644
      },
      {
        "date": "2024-09-27",
        "close": 27.719999,
        "volume": 1510637
      },
      {
        "date": "2024-10-04",
        "close": 31.059999,
        "volume": 2031396
      },
      {
        "date": "2024-10-11",
        "close": 30.09,
        "volume": 5735286
      },
      {
        "date": "2024-10-18",
        "close": 31.09,
        "volume": 2183746
      },
      {
        "date": "2024-10-25",
        "close": 32.139999,
        "volume": 2934633
      },
      {
        "date": "2024-11-01",
        "close": 30.879999,
        "volume": 3394803
      },
      {
        "date": "2024-11-08",
        "close": 33.0,
        "volume": 5906716
      },
      {
        "date": "2024-11-15",
        "close": 31.1,
        "volume": 5036881
      },
      {
        "date": "2024-11-22",
        "close": 30.35,
        "volume": 2135499
      },
      {
        "date": "2024-11-29",
        "close": 31.1,
        "volume": 2040806
      },
      {
        "date": "2024-12-06",
        "close": 32.18,
        "volume": 2438633
      },
      {
        "date": "2024-12-13",
        "close": 31.82,
        "volume": 2469340
      },
      {
        "date": "2024-12-20",
        "close": 30.799999,
        "volume": 2110351
      },
      {
        "date": "2024-12-27",
        "close": 29.809999,
        "volume": 1431623
      },
      {
        "date": "2025-01-03",
        "close": 27.9,
        "volume": 1525165
      },
      {
        "date": "2025-01-10",
        "close": 27.559999,
        "volume": 1040553
      },
      {
        "date": "2025-01-17",
        "close": 28.540001,
        "volume": 1180245
      },
      {
        "date": "2025-01-24",
        "close": 28.52,
        "volume": 1499293
      },
      {
        "date": "2025-01-31",
        "close": 28.18,
        "volume": 226473
      },
      {
        "date": "2025-02-07",
        "close": 29.4,
        "volume": 974242
      },
      {
        "date": "2025-02-14",
        "close": 29.790001,
        "volume": 1825892
      },
      {
        "date": "2025-02-21",
        "close": 31.540001,
        "volume": 3512107
      },
      {
        "date": "2025-02-28",
        "close": 31.24,
        "volume": 4044008
      },
      {
        "date": "2025-03-07",
        "close": 31.48,
        "volume": 2602611
      },
      {
        "date": "2025-03-14",
        "close": 31.25,
        "volume": 1849637
      },
      {
        "date": "2025-03-21",
        "close": 30.48,
        "volume": 1541621
      },
      {
        "date": "2025-03-28",
        "close": 29.42,
        "volume": 1656455
      },
      {
        "date": "2025-04-04",
        "close": 29.209999,
        "volume": 1156720
      },
      {
        "date": "2025-04-11",
        "close": 27.299999,
        "volume": 3363076
      },
      {
        "date": "2025-04-18",
        "close": 27.0,
        "volume": 1417157
      },
      {
        "date": "2025-04-25",
        "close": 27.370001,
        "volume": 2022008
      },
      {
        "date": "2025-05-02",
        "close": 27.41,
        "volume": 1265660
      },
      {
        "date": "2025-05-09",
        "close": 27.98,
        "volume": 2630573
      },
      {
        "date": "2025-05-16",
        "close": 27.879999,
        "volume": 2432157
      },
      {
        "date": "2025-05-23",
        "close": 28.83,
        "volume": 3564048
      },
      {
        "date": "2025-05-30",
        "close": 32.700001,
        "volume": 22955874
      },
      {
        "date": "2025-06-06",
        "close": 31.68,
        "volume": 7082079
      },
      {
        "date": "2025-06-13",
        "close": 31.02,
        "volume": 3448473
      },
      {
        "date": "2025-06-20",
        "close": 30.68,
        "volume": 3216096
      },
      {
        "date": "2025-06-27",
        "close": 31.52,
        "volume": 3832876
      },
      {
        "date": "2025-07-04",
        "close": 31.02,
        "volume": 2975766
      },
      {
        "date": "2025-07-11",
        "close": 31.879999,
        "volume": 2799348
      },
      {
        "date": "2025-07-18",
        "close": 32.669998,
        "volume": 3249126
      },
      {
        "date": "2025-07-25",
        "close": 33.380001,
        "volume": 2673017
      },
      {
        "date": "2025-08-01",
        "close": 33.360001,
        "volume": 3314885
      },
      {
        "date": "2025-08-08",
        "close": 34.639999,
        "volume": 3523921
      },
      {
        "date": "2025-08-15",
        "close": 35.439999,
        "volume": 5671778
      },
      {
        "date": "2025-08-22",
        "close": 35.950001,
        "volume": 4812784
      },
      {
        "date": "2025-08-29",
        "close": 34.860001,
        "volume": 5684227
      },
      {
        "date": "2025-09-05",
        "close": 33.740002,
        "volume": 5313249
      },
      {
        "date": "2025-09-12",
        "close": 33.189999,
        "volume": 2786804
      },
      {
        "date": "2025-09-19",
        "close": 33.549999,
        "volume": 2807048
      },
      {
        "date": "2025-09-26",
        "close": 33.580002,
        "volume": 2506666
      },
      {
        "date": "2025-10-03",
        "close": 33.52,
        "volume": 652119
      },
      {
        "date": "2025-10-10",
        "close": 33.18,
        "volume": 1525708
      },
      {
        "date": "2025-10-17",
        "close": 30.700001,
        "volume": 3479425
      },
      {
        "date": "2025-10-24",
        "close": 31.950001,
        "volume": 1958111
      },
      {
        "date": "2025-10-31",
        "close": 31.9,
        "volume": 3070809
      },
      {
        "date": "2025-11-07",
        "close": 32.029999,
        "volume": 2664597
      },
      {
        "date": "2025-11-14",
        "close": 32.32,
        "volume": 2317622
      },
      {
        "date": "2025-11-21",
        "close": 30.200001,
        "volume": 2230034
      },
      {
        "date": "2025-11-28",
        "close": 31.209999,
        "volume": 1648898
      },
      {
        "date": "2025-12-05",
        "close": 30.75,
        "volume": 1718629
      },
      {
        "date": "2025-12-12",
        "close": 30.02,
        "volume": 1496020
      },
      {
        "date": "2025-12-19",
        "close": 30.09,
        "volume": 1345113
      },
      {
        "date": "2025-12-26",
        "close": 30.41,
        "volume": 1372997
      },
      {
        "date": "2026-01-02",
        "close": 30.799999,
        "volume": 927396
      },
      {
        "date": "2026-01-09",
        "close": 31.459999,
        "volume": 2117486
      },
      {
        "date": "2026-01-16",
        "close": 32.580002,
        "volume": 4155215
      },
      {
        "date": "2026-01-23",
        "close": 33.59,
        "volume": 4398774
      },
      {
        "date": "2026-01-30",
        "close": 32.080002,
        "volume": 2979601
      },
      {
        "date": "2026-02-06",
        "close": 33.07,
        "volume": 3906068
      },
      {
        "date": "2026-02-13",
        "close": 33.189999,
        "volume": 1874171
      },
      {
        "date": "2026-02-27",
        "close": 33.639999,
        "volume": 1929745
      },
      {
        "date": "2026-03-06",
        "close": 32.34,
        "volume": 3114705
      },
      {
        "date": "2026-03-13",
        "close": 32.900002,
        "volume": 2051778
      },
      {
        "date": "2026-03-20",
        "close": 31.58,
        "volume": 2115727
      },
      {
        "date": "2026-03-27",
        "close": 31.299999,
        "volume": 2500902
      },
      {
        "date": "2026-04-03",
        "close": 30.59,
        "volume": 1652358
      },
      {
        "date": "2026-04-10",
        "close": 32.110001,
        "volume": 1586203
      },
      {
        "date": "2026-04-17",
        "close": 33.080002,
        "volume": 2279683
      },
      {
        "date": "2026-04-24",
        "close": 33.360001,
        "volume": 2745743
      },
      {
        "date": "2026-05-01",
        "close": 34.700001,
        "volume": 3883533
      },
      {
        "date": "2026-05-08",
        "close": 37.669998,
        "volume": 8389822
      },
      {
        "date": "2026-05-15",
        "close": 37.68,
        "volume": 10669680
      },
      {
        "date": "2026-05-22",
        "close": 38.259998,
        "volume": 11719208
      },
      {
        "date": "2026-05-29",
        "close": 33.970001,
        "volume": 8211445
      },
      {
        "date": "2026-06-05",
        "close": 33.029999,
        "volume": 1306562
      },
      {
        "date": "2026-06-12",
        "close": 31.889999,
        "volume": 1195948
      },
      {
        "date": "2026-06-19",
        "close": 33.400002,
        "volume": 5244737
      },
      {
        "date": "2026-06-26",
        "close": 31.99,
        "volume": 1310718
      },
      {
        "date": "2026-07-03",
        "close": 35.400002,
        "volume": 1304106
      },
      {
        "date": "2026-07-10",
        "close": 35.93,
        "volume": 8221722
      },
      {
        "date": "2026-07-17",
        "close": 29.23,
        "volume": 7758214
      },
      {
        "date": "2026-07-24",
        "close": 27.4,
        "volume": 4740509
      },
      {
        "date": "2026-07-31",
        "close": 29.01,
        "volume": 2858659
      },
      {
        "date": "2026-08-07",
        "close": 30.08,
        "volume": 2794717
      }
    ],
    "sharemaestro_context": {
      "trend": 32.883667,
      "fair_value": 31.591869,
      "market_activity": -30.764839,
      "market_dynamics": -1.173009,
      "relative_strength": -7.440275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.009204,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.010524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.015489,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.040445,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.009649,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.007211,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.061289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.072789
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.107554
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.150884
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.040717
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.021463
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.181519
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.02908
      }
    ]
  }
}