{
  "ticker": {
    "uuid": "cc03e47f-e3c9-4198-a4dc-4dcd7992f7b8",
    "symbol": "SATIA",
    "name": "Satia Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.48,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.534889,
    "boundary_margin": -0.21177,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.415027,
    "volatility_stability": 1.1273,
    "risk_context": 0.2409,
    "current_regime": {
      "move": -0.005016,
      "interruption": 0.174034,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.308,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 130.498169,
        "direction_boundary": 110.804153,
        "core_momentum": 0.177737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272145
      },
      {
        "date": "2023-08-25",
        "close": 133.022583,
        "direction_boundary": 113.607445,
        "core_momentum": 0.170897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266012
      },
      {
        "date": "2023-09-01",
        "close": 129.791473,
        "direction_boundary": 114.394341,
        "core_momentum": 0.134597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269085
      },
      {
        "date": "2023-09-08",
        "close": 137.198196,
        "direction_boundary": 115.623856,
        "core_momentum": 0.186591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278374
      },
      {
        "date": "2023-09-15",
        "close": 132.32666,
        "direction_boundary": 138.050247,
        "core_momentum": -0.04146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27802
      },
      {
        "date": "2023-09-22",
        "close": 130.635117,
        "direction_boundary": 135.250671,
        "core_momentum": -0.034126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272072
      },
      {
        "date": "2023-09-29",
        "close": 128.544159,
        "direction_boundary": 124.95665,
        "core_momentum": 0.02871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264582
      },
      {
        "date": "2023-10-06",
        "close": 127.996506,
        "direction_boundary": 131.507401,
        "core_momentum": -0.026697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252077
      },
      {
        "date": "2023-10-13",
        "close": 132.775848,
        "direction_boundary": 136.038757,
        "core_momentum": -0.023985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253974
      },
      {
        "date": "2023-10-20",
        "close": 129.738983,
        "direction_boundary": 141.40741,
        "core_momentum": -0.082516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256277
      },
      {
        "date": "2023-10-27",
        "close": 125.75621,
        "direction_boundary": 150.371552,
        "core_momentum": -0.163697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254918
      },
      {
        "date": "2023-11-03",
        "close": 122.470406,
        "direction_boundary": 146.382019,
        "core_momentum": -0.163351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248281
      },
      {
        "date": "2023-11-10",
        "close": 115.102272,
        "direction_boundary": 142.540237,
        "core_momentum": -0.192493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261445
      },
      {
        "date": "2023-11-17",
        "close": 116.844734,
        "direction_boundary": 148.450699,
        "core_momentum": -0.212905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259196
      },
      {
        "date": "2023-11-24",
        "close": 115.002701,
        "direction_boundary": 145.446198,
        "core_momentum": -0.209311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260309
      },
      {
        "date": "2023-12-01",
        "close": 116.147751,
        "direction_boundary": 138.008896,
        "core_momentum": -0.158404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260114
      },
      {
        "date": "2023-12-08",
        "close": 128.643707,
        "direction_boundary": 133.723816,
        "core_momentum": -0.03799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293415
      },
      {
        "date": "2023-12-15",
        "close": 145.6203,
        "direction_boundary": 132.590973,
        "core_momentum": 0.098267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329379
      },
      {
        "date": "2023-12-22",
        "close": 142.284714,
        "direction_boundary": 115.253677,
        "core_momentum": 0.234535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331376
      },
      {
        "date": "2023-12-29",
        "close": 138.550858,
        "direction_boundary": 128.995453,
        "core_momentum": 0.074076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334345
      },
      {
        "date": "2024-01-05",
        "close": 139.944855,
        "direction_boundary": 131.605911,
        "core_momentum": 0.063363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333966
      },
      {
        "date": "2024-01-12",
        "close": 140.392899,
        "direction_boundary": 131.261124,
        "core_momentum": 0.06957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33303
      },
      {
        "date": "2024-01-19",
        "close": 139.048706,
        "direction_boundary": 128.847702,
        "core_momentum": 0.079171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333007
      },
      {
        "date": "2024-01-26",
        "close": 134.269394,
        "direction_boundary": 119.785011,
        "core_momentum": 0.12092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335137
      },
      {
        "date": "2024-02-02",
        "close": 135.065933,
        "direction_boundary": 117.962639,
        "core_momentum": 0.144989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333803
      },
      {
        "date": "2024-02-09",
        "close": 129.938126,
        "direction_boundary": 128.699951,
        "core_momentum": 0.009621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309036
      },
      {
        "date": "2024-02-16",
        "close": 126.353615,
        "direction_boundary": 120.031296,
        "core_momentum": 0.052672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298443
      },
      {
        "date": "2024-02-23",
        "close": 128.195648,
        "direction_boundary": 115.450188,
        "core_momentum": 0.110398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297873
      },
      {
        "date": "2024-03-01",
        "close": 124.909859,
        "direction_boundary": 116.732971,
        "core_momentum": 0.070048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298093
      },
      {
        "date": "2024-03-08",
        "close": 119.782036,
        "direction_boundary": 117.226357,
        "core_momentum": 0.021801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291392
      },
      {
        "date": "2024-03-15",
        "close": 108.331551,
        "direction_boundary": 112.93396,
        "core_momentum": -0.040753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317529
      },
      {
        "date": "2024-03-22",
        "close": 109.476593,
        "direction_boundary": 108.690926,
        "core_momentum": 0.007228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318422
      },
      {
        "date": "2024-03-29",
        "close": 107.833702,
        "direction_boundary": 104.102531,
        "core_momentum": 0.035841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318365
      },
      {
        "date": "2024-04-05",
        "close": 124.362228,
        "direction_boundary": 111.059135,
        "core_momentum": 0.119784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379874
      },
      {
        "date": "2024-04-12",
        "close": 117.243019,
        "direction_boundary": 114.167404,
        "core_momentum": 0.02694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383979
      },
      {
        "date": "2024-04-19",
        "close": 120.230103,
        "direction_boundary": 116.387604,
        "core_momentum": 0.033015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385202
      },
      {
        "date": "2024-04-26",
        "close": 119.582893,
        "direction_boundary": 121.321373,
        "core_momentum": -0.01433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383073
      },
      {
        "date": "2024-05-03",
        "close": 117.342575,
        "direction_boundary": 115.64753,
        "core_momentum": 0.014657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382247
      },
      {
        "date": "2024-05-10",
        "close": 115.45076,
        "direction_boundary": 112.835289,
        "core_momentum": 0.02318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372936
      },
      {
        "date": "2024-05-17",
        "close": 115.052483,
        "direction_boundary": 109.924377,
        "core_momentum": 0.046651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372338
      },
      {
        "date": "2024-05-24",
        "close": 114.206139,
        "direction_boundary": 110.713768,
        "core_momentum": 0.031544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371826
      },
      {
        "date": "2024-05-31",
        "close": 111.318634,
        "direction_boundary": 109.727013,
        "core_momentum": 0.014505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373141
      },
      {
        "date": "2024-06-07",
        "close": 111.916054,
        "direction_boundary": 108.19754,
        "core_momentum": 0.034368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342133
      },
      {
        "date": "2024-06-14",
        "close": 120.668205,
        "direction_boundary": 114.364761,
        "core_momentum": 0.055117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310546
      },
      {
        "date": "2024-06-21",
        "close": 125.387794,
        "direction_boundary": 113.180649,
        "core_momentum": 0.107855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315907
      },
      {
        "date": "2024-06-28",
        "close": 126.652321,
        "direction_boundary": 112.391258,
        "core_momentum": 0.126888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31495
      },
      {
        "date": "2024-07-05",
        "close": 137.644806,
        "direction_boundary": 112.045898,
        "core_momentum": 0.228468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336818
      },
      {
        "date": "2024-07-12",
        "close": 132.98494,
        "direction_boundary": 110.960457,
        "core_momentum": 0.198489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339991
      },
      {
        "date": "2024-07-19",
        "close": 125.895599,
        "direction_boundary": 109.875038,
        "core_momentum": 0.145807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347674
      },
      {
        "date": "2024-07-26",
        "close": 124.740593,
        "direction_boundary": 107.06279,
        "core_momentum": 0.165116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344881
      },
      {
        "date": "2024-08-02",
        "close": 123.904213,
        "direction_boundary": 110.26973,
        "core_momentum": 0.123647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344686
      },
      {
        "date": "2024-08-09",
        "close": 119.154747,
        "direction_boundary": 122.406807,
        "core_momentum": -0.026568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344764
      },
      {
        "date": "2024-08-16",
        "close": 117.730904,
        "direction_boundary": 130.498169,
        "core_momentum": -0.097835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34319
      },
      {
        "date": "2024-08-23",
        "close": 122.953445,
        "direction_boundary": 133.022583,
        "core_momentum": -0.075695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348394
      },
      {
        "date": "2024-08-30",
        "close": 120.43219,
        "direction_boundary": 129.791473,
        "core_momentum": -0.07211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347736
      },
      {
        "date": "2024-09-06",
        "close": 116.306511,
        "direction_boundary": 137.198196,
        "core_momentum": -0.152274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346225
      },
      {
        "date": "2024-09-13",
        "close": 115.738472,
        "direction_boundary": 132.32666,
        "core_momentum": -0.125358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315371
      },
      {
        "date": "2024-09-20",
        "close": 115.160484,
        "direction_boundary": 130.635117,
        "core_momentum": -0.118457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315321
      },
      {
        "date": "2024-09-27",
        "close": 119.824295,
        "direction_boundary": 128.544159,
        "core_momentum": -0.067836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318534
      },
      {
        "date": "2024-10-04",
        "close": 115.997581,
        "direction_boundary": 127.996506,
        "core_momentum": -0.093744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251752
      },
      {
        "date": "2024-10-11",
        "close": 112.659164,
        "direction_boundary": 132.775848,
        "core_momentum": -0.151509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24163
      },
      {
        "date": "2024-10-18",
        "close": 112.579437,
        "direction_boundary": 129.738983,
        "core_momentum": -0.132262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238558
      },
      {
        "date": "2024-10-25",
        "close": 105.653458,
        "direction_boundary": 125.75621,
        "core_momentum": -0.159855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253116
      },
      {
        "date": "2024-11-01",
        "close": 112.380127,
        "direction_boundary": 122.470406,
        "core_momentum": -0.08239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268342
      },
      {
        "date": "2024-11-08",
        "close": 111.01487,
        "direction_boundary": 115.102272,
        "core_momentum": -0.035511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267962
      },
      {
        "date": "2024-11-15",
        "close": 95.070183,
        "direction_boundary": 116.844734,
        "core_momentum": -0.186355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342314
      },
      {
        "date": "2024-11-22",
        "close": 95.718094,
        "direction_boundary": 115.002701,
        "core_momentum": -0.167688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342874
      },
      {
        "date": "2024-11-29",
        "close": 102.441811,
        "direction_boundary": 116.147751,
        "core_momentum": -0.118004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356842
      },
      {
        "date": "2024-12-06",
        "close": 105.484436,
        "direction_boundary": 128.643707,
        "core_momentum": -0.180026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359519
      },
      {
        "date": "2024-12-13",
        "close": 99.818161,
        "direction_boundary": 145.6203,
        "core_momentum": -0.314531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348588
      },
      {
        "date": "2024-12-20",
        "close": 97.942711,
        "direction_boundary": 142.284714,
        "core_momentum": -0.311643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342583
      },
      {
        "date": "2024-12-27",
        "close": 95.478676,
        "direction_boundary": 138.550858,
        "core_momentum": -0.310876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342072
      },
      {
        "date": "2025-01-03",
        "close": 95.528557,
        "direction_boundary": 139.944855,
        "core_momentum": -0.317384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314702
      },
      {
        "date": "2025-01-10",
        "close": 91.14917,
        "direction_boundary": 140.392899,
        "core_momentum": -0.350757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31679
      },
      {
        "date": "2025-01-17",
        "close": 93.224136,
        "direction_boundary": 139.048706,
        "core_momentum": -0.329558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315276
      },
      {
        "date": "2025-01-24",
        "close": 89.333572,
        "direction_boundary": 134.269394,
        "core_momentum": -0.334669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318172
      },
      {
        "date": "2025-01-31",
        "close": 85.772194,
        "direction_boundary": 135.065933,
        "core_momentum": -0.364961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320344
      },
      {
        "date": "2025-02-07",
        "close": 85.522804,
        "direction_boundary": 129.938126,
        "core_momentum": -0.341819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318635
      },
      {
        "date": "2025-02-14",
        "close": 76.434822,
        "direction_boundary": 126.353615,
        "core_momentum": -0.395072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347259
      },
      {
        "date": "2025-02-21",
        "close": 77.621941,
        "direction_boundary": 128.195648,
        "core_momentum": -0.394504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33967
      },
      {
        "date": "2025-02-28",
        "close": 70.15004,
        "direction_boundary": 124.909859,
        "core_momentum": -0.438395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358903
      },
      {
        "date": "2025-03-07",
        "close": 72.773682,
        "direction_boundary": 119.782036,
        "core_momentum": -0.392449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366926
      },
      {
        "date": "2025-03-14",
        "close": 68.623741,
        "direction_boundary": 108.331551,
        "core_momentum": -0.36654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370644
      },
      {
        "date": "2025-03-21",
        "close": 72.624054,
        "direction_boundary": 109.476593,
        "core_momentum": -0.336625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385244
      },
      {
        "date": "2025-03-28",
        "close": 65.960197,
        "direction_boundary": 107.833702,
        "core_momentum": -0.388316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390798
      },
      {
        "date": "2025-04-04",
        "close": 69.880699,
        "direction_boundary": 124.362228,
        "core_momentum": -0.438087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40613
      },
      {
        "date": "2025-04-11",
        "close": 70.15004,
        "direction_boundary": 117.243019,
        "core_momentum": -0.40167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407134
      },
      {
        "date": "2025-04-18",
        "close": 72.803619,
        "direction_boundary": 120.230103,
        "core_momentum": -0.394464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413717
      },
      {
        "date": "2025-04-25",
        "close": 72.933304,
        "direction_boundary": 119.582893,
        "core_momentum": -0.390103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408846
      },
      {
        "date": "2025-05-02",
        "close": 72.384628,
        "direction_boundary": 117.342575,
        "core_momentum": -0.383134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39412
      },
      {
        "date": "2025-05-09",
        "close": 70.000404,
        "direction_boundary": 115.45076,
        "core_momentum": -0.393677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394716
      },
      {
        "date": "2025-05-16",
        "close": 77.522179,
        "direction_boundary": 115.052483,
        "core_momentum": -0.326202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376445
      },
      {
        "date": "2025-05-23",
        "close": 80.844131,
        "direction_boundary": 114.206139,
        "core_momentum": -0.292121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382294
      },
      {
        "date": "2025-05-30",
        "close": 77.951141,
        "direction_boundary": 111.318634,
        "core_momentum": -0.299748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368835
      },
      {
        "date": "2025-06-06",
        "close": 80.385246,
        "direction_boundary": 111.916054,
        "core_momentum": -0.281736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369159
      },
      {
        "date": "2025-06-13",
        "close": 81.642197,
        "direction_boundary": 120.668205,
        "core_momentum": -0.323416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365014
      },
      {
        "date": "2025-06-20",
        "close": 80.933914,
        "direction_boundary": 125.387794,
        "core_momentum": -0.354531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364659
      },
      {
        "date": "2025-06-27",
        "close": 89.273712,
        "direction_boundary": 126.652321,
        "core_momentum": -0.295128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39162
      },
      {
        "date": "2025-07-04",
        "close": 93.523415,
        "direction_boundary": 137.644806,
        "core_momentum": -0.320545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397497
      },
      {
        "date": "2025-07-11",
        "close": 88.55545,
        "direction_boundary": 132.98494,
        "core_momentum": -0.334094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399411
      },
      {
        "date": "2025-07-18",
        "close": 89.313614,
        "direction_boundary": 125.895599,
        "core_momentum": -0.290574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398226
      },
      {
        "date": "2025-07-25",
        "close": 85.63253,
        "direction_boundary": 124.740593,
        "core_momentum": -0.313515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398115
      },
      {
        "date": "2025-08-01",
        "close": 82.709618,
        "direction_boundary": 123.904213,
        "core_momentum": -0.332471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397031
      },
      {
        "date": "2025-08-08",
        "close": 80.534889,
        "direction_boundary": 119.154747,
        "core_momentum": -0.324115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398573
      },
      {
        "date": "2025-08-15",
        "close": 79.896423,
        "direction_boundary": 117.730904,
        "core_momentum": -0.321364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365885
      },
      {
        "date": "2025-08-22",
        "close": 83.587486,
        "direction_boundary": 122.953445,
        "core_momentum": -0.32017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370412
      },
      {
        "date": "2025-08-29",
        "close": 81.45266,
        "direction_boundary": 120.43219,
        "core_momentum": -0.323664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341702
      },
      {
        "date": "2025-09-05",
        "close": 82.09111,
        "direction_boundary": 116.306511,
        "core_momentum": -0.294183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338801
      },
      {
        "date": "2025-09-12",
        "close": 83.178474,
        "direction_boundary": 115.738472,
        "core_momentum": -0.281324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326355
      },
      {
        "date": "2025-09-19",
        "close": 83.138573,
        "direction_boundary": 115.160484,
        "core_momentum": -0.278063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318634
      },
      {
        "date": "2025-09-26",
        "close": 79.620003,
        "direction_boundary": 119.824295,
        "core_momentum": -0.335527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292272
      },
      {
        "date": "2025-10-03",
        "close": 83.120003,
        "direction_boundary": 115.997581,
        "core_momentum": -0.283433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287866
      },
      {
        "date": "2025-10-10",
        "close": 79.709999,
        "direction_boundary": 112.659164,
        "core_momentum": -0.292468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295646
      },
      {
        "date": "2025-10-17",
        "close": 78.110001,
        "direction_boundary": 112.579437,
        "core_momentum": -0.306179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293848
      },
      {
        "date": "2025-10-24",
        "close": 77.779999,
        "direction_boundary": 105.653458,
        "core_momentum": -0.26382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294004
      },
      {
        "date": "2025-10-31",
        "close": 77.190002,
        "direction_boundary": 112.380127,
        "core_momentum": -0.313135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294008
      },
      {
        "date": "2025-11-07",
        "close": 74.760002,
        "direction_boundary": 111.01487,
        "core_momentum": -0.326577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293647
      },
      {
        "date": "2025-11-14",
        "close": 70.510002,
        "direction_boundary": 95.070183,
        "core_momentum": -0.258337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268118
      },
      {
        "date": "2025-11-21",
        "close": 68.970001,
        "direction_boundary": 95.718094,
        "core_momentum": -0.279447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260944
      },
      {
        "date": "2025-11-28",
        "close": 67.580002,
        "direction_boundary": 102.441811,
        "core_momentum": -0.340308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258144
      },
      {
        "date": "2025-12-05",
        "close": 69.120003,
        "direction_boundary": 105.484436,
        "core_momentum": -0.344737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25608
      },
      {
        "date": "2025-12-12",
        "close": 67.279999,
        "direction_boundary": 99.818161,
        "core_momentum": -0.325974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255784
      },
      {
        "date": "2025-12-19",
        "close": 65.410004,
        "direction_boundary": 97.942711,
        "core_momentum": -0.332161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257398
      },
      {
        "date": "2025-12-26",
        "close": 65.989998,
        "direction_boundary": 95.478676,
        "core_momentum": -0.308851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208892
      },
      {
        "date": "2026-01-02",
        "close": 67.089996,
        "direction_boundary": 95.528557,
        "core_momentum": -0.297697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195945
      },
      {
        "date": "2026-01-09",
        "close": 65.050003,
        "direction_boundary": 91.14917,
        "core_momentum": -0.286335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188444
      },
      {
        "date": "2026-01-16",
        "close": 65.879997,
        "direction_boundary": 93.224136,
        "core_momentum": -0.293316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189428
      },
      {
        "date": "2026-01-23",
        "close": 59.66,
        "direction_boundary": 89.333572,
        "core_momentum": -0.332166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221557
      },
      {
        "date": "2026-01-30",
        "close": 59.990002,
        "direction_boundary": 85.772194,
        "core_momentum": -0.300589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221019
      },
      {
        "date": "2026-02-06",
        "close": 61.23,
        "direction_boundary": 85.522804,
        "core_momentum": -0.284051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224551
      },
      {
        "date": "2026-02-13",
        "close": 67.330002,
        "direction_boundary": 76.434822,
        "core_momentum": -0.119119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268066
      },
      {
        "date": "2026-02-20",
        "close": 66.330002,
        "direction_boundary": 77.621941,
        "core_momentum": -0.145474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257617
      },
      {
        "date": "2026-02-27",
        "close": 66.239998,
        "direction_boundary": 70.15004,
        "core_momentum": -0.055738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256627
      },
      {
        "date": "2026-03-06",
        "close": 62.029999,
        "direction_boundary": 72.773682,
        "core_momentum": -0.147631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267596
      },
      {
        "date": "2026-03-13",
        "close": 59.919998,
        "direction_boundary": 68.623741,
        "core_momentum": -0.126833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267249
      },
      {
        "date": "2026-03-20",
        "close": 59.779999,
        "direction_boundary": 72.624054,
        "core_momentum": -0.176857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267092
      },
      {
        "date": "2026-03-27",
        "close": 54.27,
        "direction_boundary": 65.960197,
        "core_momentum": -0.177231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288735
      },
      {
        "date": "2026-04-03",
        "close": 57.360001,
        "direction_boundary": 69.880699,
        "core_momentum": -0.179172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294136
      },
      {
        "date": "2026-04-10",
        "close": 64.339996,
        "direction_boundary": 70.15004,
        "core_momentum": -0.082823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341225
      },
      {
        "date": "2026-04-17",
        "close": 66.699997,
        "direction_boundary": 72.803619,
        "core_momentum": -0.083837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346149
      },
      {
        "date": "2026-04-24",
        "close": 71.0,
        "direction_boundary": 72.933304,
        "core_momentum": -0.026508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358982
      },
      {
        "date": "2026-05-01",
        "close": 67.970001,
        "direction_boundary": 72.384628,
        "core_momentum": -0.060988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363251
      },
      {
        "date": "2026-05-08",
        "close": 70.919998,
        "direction_boundary": 70.000404,
        "core_momentum": 0.013137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366805
      },
      {
        "date": "2026-05-15",
        "close": 63.799999,
        "direction_boundary": 77.522179,
        "core_momentum": -0.17701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386687
      },
      {
        "date": "2026-05-22",
        "close": 64.540001,
        "direction_boundary": 80.844131,
        "core_momentum": -0.201674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386326
      },
      {
        "date": "2026-05-29",
        "close": 57.5,
        "direction_boundary": 77.951141,
        "core_momentum": -0.262358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416451
      },
      {
        "date": "2026-06-05",
        "close": 54.07,
        "direction_boundary": 80.385246,
        "core_momentum": -0.327364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421129
      },
      {
        "date": "2026-06-12",
        "close": 54.540001,
        "direction_boundary": 81.642197,
        "core_momentum": -0.331963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421061
      },
      {
        "date": "2026-06-19",
        "close": 55.5,
        "direction_boundary": 80.933914,
        "core_momentum": -0.314255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421457
      },
      {
        "date": "2026-06-26",
        "close": 55.790001,
        "direction_boundary": 89.273712,
        "core_momentum": -0.375068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421227
      },
      {
        "date": "2026-07-03",
        "close": 55.259998,
        "direction_boundary": 93.523415,
        "core_momentum": -0.409132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41993
      },
      {
        "date": "2026-07-10",
        "close": 55.43,
        "direction_boundary": 88.55545,
        "core_momentum": -0.374064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418782
      },
      {
        "date": "2026-07-17",
        "close": 60.16,
        "direction_boundary": 89.313614,
        "core_momentum": -0.326418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435664
      },
      {
        "date": "2026-07-24",
        "close": 60.450001,
        "direction_boundary": 85.63253,
        "core_momentum": -0.294077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413279
      },
      {
        "date": "2026-07-31",
        "close": 61.75,
        "direction_boundary": 82.709618,
        "core_momentum": -0.253412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414238
      },
      {
        "date": "2026-08-07",
        "close": 63.48,
        "direction_boundary": 80.534889,
        "core_momentum": -0.21177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 130.498169,
        "volume": 13863558
      },
      {
        "date": "2023-08-25",
        "close": 133.022583,
        "volume": 8174585
      },
      {
        "date": "2023-09-01",
        "close": 129.791473,
        "volume": 6335521
      },
      {
        "date": "2023-09-08",
        "close": 137.198196,
        "volume": 11284856
      },
      {
        "date": "2023-09-15",
        "close": 132.32666,
        "volume": 5465846
      },
      {
        "date": "2023-09-22",
        "close": 130.635117,
        "volume": 3946939
      },
      {
        "date": "2023-09-29",
        "close": 128.544159,
        "volume": 1859925
      },
      {
        "date": "2023-10-06",
        "close": 127.996506,
        "volume": 1094671
      },
      {
        "date": "2023-10-13",
        "close": 132.775848,
        "volume": 6339619
      },
      {
        "date": "2023-10-20",
        "close": 129.738983,
        "volume": 3386042
      },
      {
        "date": "2023-10-27",
        "close": 125.75621,
        "volume": 2388145
      },
      {
        "date": "2023-11-03",
        "close": 122.470406,
        "volume": 3882194
      },
      {
        "date": "2023-11-10",
        "close": 115.102272,
        "volume": 3326936
      },
      {
        "date": "2023-11-17",
        "close": 116.844734,
        "volume": 1422391
      },
      {
        "date": "2023-11-24",
        "close": 115.002701,
        "volume": 1598417
      },
      {
        "date": "2023-12-01",
        "close": 116.147751,
        "volume": 1934801
      },
      {
        "date": "2023-12-08",
        "close": 128.643707,
        "volume": 7448011
      },
      {
        "date": "2023-12-15",
        "close": 145.6203,
        "volume": 21397104
      },
      {
        "date": "2023-12-22",
        "close": 142.284714,
        "volume": 9877464
      },
      {
        "date": "2023-12-29",
        "close": 138.550858,
        "volume": 3137696
      },
      {
        "date": "2024-01-05",
        "close": 139.944855,
        "volume": 4120488
      },
      {
        "date": "2024-01-12",
        "close": 140.392899,
        "volume": 3610887
      },
      {
        "date": "2024-01-19",
        "close": 139.048706,
        "volume": 4998804
      },
      {
        "date": "2024-01-26",
        "close": 134.269394,
        "volume": 1625056
      },
      {
        "date": "2024-02-02",
        "close": 135.065933,
        "volume": 3843928
      },
      {
        "date": "2024-02-09",
        "close": 129.938126,
        "volume": 2549077
      },
      {
        "date": "2024-02-16",
        "close": 126.353615,
        "volume": 2707691
      },
      {
        "date": "2024-02-23",
        "close": 128.195648,
        "volume": 1445779
      },
      {
        "date": "2024-03-01",
        "close": 124.909859,
        "volume": 1272586
      },
      {
        "date": "2024-03-08",
        "close": 119.782036,
        "volume": 1315770
      },
      {
        "date": "2024-03-15",
        "close": 108.331551,
        "volume": 2915644
      },
      {
        "date": "2024-03-22",
        "close": 109.476593,
        "volume": 1781368
      },
      {
        "date": "2024-03-29",
        "close": 107.833702,
        "volume": 1930702
      },
      {
        "date": "2024-04-05",
        "close": 124.362228,
        "volume": 3387446
      },
      {
        "date": "2024-04-12",
        "close": 117.243019,
        "volume": 1274399
      },
      {
        "date": "2024-04-19",
        "close": 120.230103,
        "volume": 4099839
      },
      {
        "date": "2024-04-26",
        "close": 119.582893,
        "volume": 2390002
      },
      {
        "date": "2024-05-03",
        "close": 117.342575,
        "volume": 2248357
      },
      {
        "date": "2024-05-10",
        "close": 115.45076,
        "volume": 1337101
      },
      {
        "date": "2024-05-17",
        "close": 115.052483,
        "volume": 1125499
      },
      {
        "date": "2024-05-24",
        "close": 114.206139,
        "volume": 750413
      },
      {
        "date": "2024-05-31",
        "close": 111.318634,
        "volume": 1381331
      },
      {
        "date": "2024-06-07",
        "close": 111.916054,
        "volume": 1748907
      },
      {
        "date": "2024-06-14",
        "close": 120.668205,
        "volume": 3861994
      },
      {
        "date": "2024-06-21",
        "close": 125.387794,
        "volume": 3527458
      },
      {
        "date": "2024-06-28",
        "close": 126.652321,
        "volume": 5603582
      },
      {
        "date": "2024-07-05",
        "close": 137.644806,
        "volume": 6805609
      },
      {
        "date": "2024-07-12",
        "close": 132.98494,
        "volume": 3188234
      },
      {
        "date": "2024-07-19",
        "close": 125.895599,
        "volume": 1225323
      },
      {
        "date": "2024-07-26",
        "close": 124.740593,
        "volume": 1647826
      },
      {
        "date": "2024-08-02",
        "close": 123.904213,
        "volume": 1251968
      },
      {
        "date": "2024-08-09",
        "close": 119.154747,
        "volume": 1457949
      },
      {
        "date": "2024-08-16",
        "close": 117.730904,
        "volume": 1042424
      },
      {
        "date": "2024-08-23",
        "close": 122.953445,
        "volume": 1626194
      },
      {
        "date": "2024-08-30",
        "close": 120.43219,
        "volume": 2121583
      },
      {
        "date": "2024-09-06",
        "close": 116.306511,
        "volume": 1803345
      },
      {
        "date": "2024-09-13",
        "close": 115.738472,
        "volume": 1987883
      },
      {
        "date": "2024-09-20",
        "close": 115.160484,
        "volume": 1709169
      },
      {
        "date": "2024-09-27",
        "close": 119.824295,
        "volume": 2212812
      },
      {
        "date": "2024-10-04",
        "close": 115.997581,
        "volume": 981091
      },
      {
        "date": "2024-10-11",
        "close": 112.659164,
        "volume": 1274787
      },
      {
        "date": "2024-10-18",
        "close": 112.579437,
        "volume": 942977
      },
      {
        "date": "2024-10-25",
        "close": 105.653458,
        "volume": 1399371
      },
      {
        "date": "2024-11-01",
        "close": 112.380127,
        "volume": 1097938
      },
      {
        "date": "2024-11-08",
        "close": 111.01487,
        "volume": 1116502
      },
      {
        "date": "2024-11-15",
        "close": 95.070183,
        "volume": 1463024
      },
      {
        "date": "2024-11-22",
        "close": 95.718094,
        "volume": 662332
      },
      {
        "date": "2024-11-29",
        "close": 102.441811,
        "volume": 867209
      },
      {
        "date": "2024-12-06",
        "close": 105.484436,
        "volume": 1549896
      },
      {
        "date": "2024-12-13",
        "close": 99.818161,
        "volume": 1695861
      },
      {
        "date": "2024-12-20",
        "close": 97.942711,
        "volume": 1554303
      },
      {
        "date": "2024-12-27",
        "close": 95.478676,
        "volume": 1273120
      },
      {
        "date": "2025-01-03",
        "close": 95.528557,
        "volume": 600910
      },
      {
        "date": "2025-01-10",
        "close": 91.14917,
        "volume": 971342
      },
      {
        "date": "2025-01-17",
        "close": 93.224136,
        "volume": 1027017
      },
      {
        "date": "2025-01-24",
        "close": 89.333572,
        "volume": 484644
      },
      {
        "date": "2025-01-31",
        "close": 85.772194,
        "volume": 739139
      },
      {
        "date": "2025-02-07",
        "close": 85.522804,
        "volume": 969966
      },
      {
        "date": "2025-02-14",
        "close": 76.434822,
        "volume": 860234
      },
      {
        "date": "2025-02-21",
        "close": 77.621941,
        "volume": 1266104
      },
      {
        "date": "2025-02-28",
        "close": 70.15004,
        "volume": 687633
      },
      {
        "date": "2025-03-07",
        "close": 72.773682,
        "volume": 1742012
      },
      {
        "date": "2025-03-14",
        "close": 68.623741,
        "volume": 1207122
      },
      {
        "date": "2025-03-21",
        "close": 72.624054,
        "volume": 1540701
      },
      {
        "date": "2025-03-28",
        "close": 65.960197,
        "volume": 2634935
      },
      {
        "date": "2025-04-04",
        "close": 69.880699,
        "volume": 896726
      },
      {
        "date": "2025-04-11",
        "close": 70.15004,
        "volume": 667277
      },
      {
        "date": "2025-04-18",
        "close": 72.803619,
        "volume": 424493
      },
      {
        "date": "2025-04-25",
        "close": 72.933304,
        "volume": 973523
      },
      {
        "date": "2025-05-02",
        "close": 72.384628,
        "volume": 303850
      },
      {
        "date": "2025-05-09",
        "close": 70.000404,
        "volume": 481345
      },
      {
        "date": "2025-05-16",
        "close": 77.522179,
        "volume": 737075
      },
      {
        "date": "2025-05-23",
        "close": 80.844131,
        "volume": 1054645
      },
      {
        "date": "2025-05-30",
        "close": 77.951141,
        "volume": 635412
      },
      {
        "date": "2025-06-06",
        "close": 80.385246,
        "volume": 728495
      },
      {
        "date": "2025-06-13",
        "close": 81.642197,
        "volume": 913476
      },
      {
        "date": "2025-06-20",
        "close": 80.933914,
        "volume": 517575
      },
      {
        "date": "2025-06-27",
        "close": 89.273712,
        "volume": 3735180
      },
      {
        "date": "2025-07-04",
        "close": 93.523415,
        "volume": 1076090
      },
      {
        "date": "2025-07-11",
        "close": 88.55545,
        "volume": 521574
      },
      {
        "date": "2025-07-18",
        "close": 89.313614,
        "volume": 455434
      },
      {
        "date": "2025-07-25",
        "close": 85.63253,
        "volume": 418267
      },
      {
        "date": "2025-08-01",
        "close": 82.709618,
        "volume": 416394
      },
      {
        "date": "2025-08-08",
        "close": 80.534889,
        "volume": 407311
      },
      {
        "date": "2025-08-15",
        "close": 79.896423,
        "volume": 250821
      },
      {
        "date": "2025-08-22",
        "close": 83.587486,
        "volume": 331864
      },
      {
        "date": "2025-08-29",
        "close": 81.45266,
        "volume": 982970
      },
      {
        "date": "2025-09-05",
        "close": 82.09111,
        "volume": 248339
      },
      {
        "date": "2025-09-12",
        "close": 83.178474,
        "volume": 333866
      },
      {
        "date": "2025-09-19",
        "close": 83.138573,
        "volume": 233291
      },
      {
        "date": "2025-09-26",
        "close": 79.620003,
        "volume": 303587
      },
      {
        "date": "2025-10-03",
        "close": 83.120003,
        "volume": 303463
      },
      {
        "date": "2025-10-10",
        "close": 79.709999,
        "volume": 223448
      },
      {
        "date": "2025-10-17",
        "close": 78.110001,
        "volume": 252592
      },
      {
        "date": "2025-10-24",
        "close": 77.779999,
        "volume": 324144
      },
      {
        "date": "2025-10-31",
        "close": 77.190002,
        "volume": 284750
      },
      {
        "date": "2025-11-07",
        "close": 74.760002,
        "volume": 168931
      },
      {
        "date": "2025-11-14",
        "close": 70.510002,
        "volume": 488089
      },
      {
        "date": "2025-11-21",
        "close": 68.970001,
        "volume": 545819
      },
      {
        "date": "2025-11-28",
        "close": 67.580002,
        "volume": 302115
      },
      {
        "date": "2025-12-05",
        "close": 69.120003,
        "volume": 764228
      },
      {
        "date": "2025-12-12",
        "close": 67.279999,
        "volume": 425258
      },
      {
        "date": "2025-12-19",
        "close": 65.410004,
        "volume": 306374
      },
      {
        "date": "2025-12-26",
        "close": 65.989998,
        "volume": 250977
      },
      {
        "date": "2026-01-02",
        "close": 67.089996,
        "volume": 225944
      },
      {
        "date": "2026-01-09",
        "close": 65.050003,
        "volume": 267366
      },
      {
        "date": "2026-01-16",
        "close": 65.879997,
        "volume": 281207
      },
      {
        "date": "2026-01-23",
        "close": 59.66,
        "volume": 540198
      },
      {
        "date": "2026-01-30",
        "close": 59.990002,
        "volume": 627098
      },
      {
        "date": "2026-02-06",
        "close": 61.23,
        "volume": 578199
      },
      {
        "date": "2026-02-13",
        "close": 67.330002,
        "volume": 788508
      },
      {
        "date": "2026-02-20",
        "close": 66.330002,
        "volume": 606444
      },
      {
        "date": "2026-02-27",
        "close": 66.239998,
        "volume": 381234
      },
      {
        "date": "2026-03-06",
        "close": 62.029999,
        "volume": 296416
      },
      {
        "date": "2026-03-13",
        "close": 59.919998,
        "volume": 618427
      },
      {
        "date": "2026-03-20",
        "close": 59.779999,
        "volume": 654993
      },
      {
        "date": "2026-03-27",
        "close": 54.27,
        "volume": 1272843
      },
      {
        "date": "2026-04-03",
        "close": 57.360001,
        "volume": 586610
      },
      {
        "date": "2026-04-10",
        "close": 64.339996,
        "volume": 703930
      },
      {
        "date": "2026-04-17",
        "close": 66.699997,
        "volume": 904714
      },
      {
        "date": "2026-04-24",
        "close": 71.0,
        "volume": 1637572
      },
      {
        "date": "2026-05-01",
        "close": 67.970001,
        "volume": 328492
      },
      {
        "date": "2026-05-08",
        "close": 70.919998,
        "volume": 481594
      },
      {
        "date": "2026-05-15",
        "close": 63.799999,
        "volume": 452329
      },
      {
        "date": "2026-05-22",
        "close": 64.540001,
        "volume": 241392
      },
      {
        "date": "2026-05-29",
        "close": 57.5,
        "volume": 1546230
      },
      {
        "date": "2026-06-05",
        "close": 54.07,
        "volume": 209118
      },
      {
        "date": "2026-06-12",
        "close": 54.540001,
        "volume": 28413
      },
      {
        "date": "2026-06-19",
        "close": 55.5,
        "volume": 46322
      },
      {
        "date": "2026-06-26",
        "close": 55.790001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 55.259998,
        "volume": 81835
      },
      {
        "date": "2026-07-10",
        "close": 55.43,
        "volume": 328664
      },
      {
        "date": "2026-07-17",
        "close": 60.16,
        "volume": 1413217
      },
      {
        "date": "2026-07-24",
        "close": 60.450001,
        "volume": 892618
      },
      {
        "date": "2026-07-31",
        "close": 61.75,
        "volume": 577288
      },
      {
        "date": "2026-08-07",
        "close": 63.48,
        "volume": 343298
      }
    ],
    "sharemaestro_context": {
      "trend": 61.440666,
      "fair_value": 94.69337,
      "market_activity": -4.331469,
      "market_dynamics": 0.044645,
      "relative_strength": -4.724167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.02311,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": -0.001004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.069019,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.033154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.003028,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.031421,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.014657,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.059633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.120838
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.012783
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.005056
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.177436
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.098227
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.055919
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.429565
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.005016
      }
    ]
  }
}