{
  "ticker": {
    "uuid": "cc052dc9-38ef-4d25-bb29-8a721db190d6",
    "symbol": "603900",
    "name": "Leysen Jewellery Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.97,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.483681,
    "boundary_margin": -0.370498,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.334647,
    "volatility_stability": 0.9217,
    "risk_context": 0.2988,
    "current_regime": {
      "move": -0.165035,
      "interruption": 0.148077,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.550657,
        "direction_boundary": 6.376489,
        "core_momentum": 0.027314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169363
      },
      {
        "date": "2023-08-04",
        "close": 6.492601,
        "direction_boundary": 6.666769,
        "core_momentum": -0.026125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159334
      },
      {
        "date": "2023-08-11",
        "close": 6.386165,
        "direction_boundary": 6.850613,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157673
      },
      {
        "date": "2023-08-18",
        "close": 6.347461,
        "direction_boundary": 6.995753,
        "core_momentum": -0.092669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15021
      },
      {
        "date": "2023-08-25",
        "close": 6.037828,
        "direction_boundary": 7.489229,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162667
      },
      {
        "date": "2023-09-01",
        "close": 6.260376,
        "direction_boundary": 7.015105,
        "core_momentum": -0.107586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170963
      },
      {
        "date": "2023-09-08",
        "close": 6.260376,
        "direction_boundary": 6.821585,
        "core_momentum": -0.08227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167649
      },
      {
        "date": "2023-09-15",
        "close": 6.318433,
        "direction_boundary": 7.024782,
        "core_momentum": -0.100551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167032
      },
      {
        "date": "2023-09-22",
        "close": 6.260376,
        "direction_boundary": 7.024782,
        "core_momentum": -0.108816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166927
      },
      {
        "date": "2023-09-29",
        "close": 6.250701,
        "direction_boundary": 6.724825,
        "core_momentum": -0.070504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145328
      },
      {
        "date": "2023-10-27",
        "close": 6.10556,
        "direction_boundary": 6.057181,
        "core_momentum": 0.007987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161868
      },
      {
        "date": "2023-11-03",
        "close": 6.192645,
        "direction_boundary": 5.979773,
        "core_momentum": 0.035599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15864
      },
      {
        "date": "2023-11-10",
        "close": 6.211997,
        "direction_boundary": 5.650788,
        "core_momentum": 0.099315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155179
      },
      {
        "date": "2023-11-17",
        "close": 6.279728,
        "direction_boundary": 6.037828,
        "core_momentum": 0.040064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155943
      },
      {
        "date": "2023-11-24",
        "close": 6.463573,
        "direction_boundary": 6.241024,
        "core_momentum": 0.035659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160755
      },
      {
        "date": "2023-12-01",
        "close": 6.579685,
        "direction_boundary": 6.347461,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161725
      },
      {
        "date": "2023-12-08",
        "close": 6.357137,
        "direction_boundary": 6.318433,
        "core_momentum": 0.006126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168594
      },
      {
        "date": "2023-12-15",
        "close": 6.705473,
        "direction_boundary": 6.492601,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183557
      },
      {
        "date": "2023-12-22",
        "close": 6.395841,
        "direction_boundary": 6.386165,
        "core_momentum": 0.001515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193484
      },
      {
        "date": "2023-12-29",
        "close": 6.463573,
        "direction_boundary": 6.415193,
        "core_momentum": 0.007541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188546
      },
      {
        "date": "2024-01-05",
        "close": 6.579685,
        "direction_boundary": 6.153941,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186554
      },
      {
        "date": "2024-01-12",
        "close": 6.579685,
        "direction_boundary": 6.221673,
        "core_momentum": 0.057543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186362
      },
      {
        "date": "2024-01-19",
        "close": 6.299081,
        "direction_boundary": 6.270053,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195727
      },
      {
        "date": "2024-01-26",
        "close": 5.931393,
        "direction_boundary": 6.250701,
        "core_momentum": -0.051084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207288
      },
      {
        "date": "2024-02-02",
        "close": 4.470315,
        "direction_boundary": 6.415193,
        "core_momentum": -0.303167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437814
      },
      {
        "date": "2024-02-09",
        "close": 3.763967,
        "direction_boundary": 6.686121,
        "core_momentum": -0.437048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488925
      },
      {
        "date": "2024-02-23",
        "close": 4.392907,
        "direction_boundary": 6.821585,
        "core_momentum": -0.356028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546213
      },
      {
        "date": "2024-03-01",
        "close": 4.247767,
        "direction_boundary": 6.579685,
        "core_momentum": -0.354412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546709
      },
      {
        "date": "2024-03-08",
        "close": 4.247767,
        "direction_boundary": 6.676445,
        "core_momentum": -0.363768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544781
      },
      {
        "date": "2024-03-15",
        "close": 4.5574,
        "direction_boundary": 6.744177,
        "core_momentum": -0.324247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553015
      },
      {
        "date": "2024-03-22",
        "close": 4.567075,
        "direction_boundary": 6.570009,
        "core_momentum": -0.30486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553116
      },
      {
        "date": "2024-03-29",
        "close": 4.925088,
        "direction_boundary": 6.657093,
        "core_momentum": -0.260174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565716
      },
      {
        "date": "2024-04-05",
        "close": 6.560333,
        "direction_boundary": 6.695797,
        "core_momentum": -0.020231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699187
      },
      {
        "date": "2024-04-12",
        "close": 10.5662,
        "direction_boundary": 6.308757,
        "core_momentum": 0.674847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960291
      },
      {
        "date": "2024-04-19",
        "close": 7.257006,
        "direction_boundary": 6.241024,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103186
      },
      {
        "date": "2024-04-26",
        "close": 6.134589,
        "direction_boundary": 6.202321,
        "core_momentum": -0.01092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129832
      },
      {
        "date": "2024-05-03",
        "close": 5.757224,
        "direction_boundary": 6.037828,
        "core_momentum": -0.046474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132726
      },
      {
        "date": "2024-05-10",
        "close": 6.724825,
        "direction_boundary": 6.202321,
        "core_momentum": 0.084243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15355
      },
      {
        "date": "2024-05-17",
        "close": 5.941069,
        "direction_boundary": 6.347461,
        "core_momentum": -0.064024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166936
      },
      {
        "date": "2024-05-24",
        "close": 5.57338,
        "direction_boundary": 6.366813,
        "core_momentum": -0.12462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169925
      },
      {
        "date": "2024-05-31",
        "close": 5.031524,
        "direction_boundary": 6.318433,
        "core_momentum": -0.203675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.176542
      },
      {
        "date": "2024-06-07",
        "close": 4.925088,
        "direction_boundary": 6.260376,
        "core_momentum": -0.213292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.175969
      },
      {
        "date": "2024-06-14",
        "close": 4.741243,
        "direction_boundary": 6.192645,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.176124
      },
      {
        "date": "2024-06-21",
        "close": 5.205692,
        "direction_boundary": 6.221673,
        "core_momentum": -0.163297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181833
      },
      {
        "date": "2024-06-28",
        "close": 5.341156,
        "direction_boundary": 6.086208,
        "core_momentum": -0.122416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181529
      },
      {
        "date": "2024-07-05",
        "close": 4.925088,
        "direction_boundary": 5.912041,
        "core_momentum": -0.166939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185646
      },
      {
        "date": "2024-07-12",
        "close": 4.489667,
        "direction_boundary": 6.076533,
        "core_momentum": -0.261147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190255
      },
      {
        "date": "2024-07-19",
        "close": 4.736896,
        "direction_boundary": 6.134589,
        "core_momentum": -0.227838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193894
      },
      {
        "date": "2024-07-26",
        "close": 4.469889,
        "direction_boundary": 6.241024,
        "core_momentum": -0.283789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19481
      },
      {
        "date": "2024-08-02",
        "close": 5.567583,
        "direction_boundary": 6.444221,
        "core_momentum": -0.136035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235122
      },
      {
        "date": "2024-08-09",
        "close": 5.893925,
        "direction_boundary": 6.550657,
        "core_momentum": -0.100254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168971
      },
      {
        "date": "2024-08-16",
        "close": 5.359911,
        "direction_boundary": 6.492601,
        "core_momentum": -0.174459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149627
      },
      {
        "date": "2024-08-23",
        "close": 5.122572,
        "direction_boundary": 6.386165,
        "core_momentum": -0.197864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.133926
      },
      {
        "date": "2024-08-30",
        "close": 5.013792,
        "direction_boundary": 6.347461,
        "core_momentum": -0.210111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.133205
      },
      {
        "date": "2024-09-06",
        "close": 4.994013,
        "direction_boundary": 6.037828,
        "core_momentum": -0.172879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.133263
      },
      {
        "date": "2024-09-13",
        "close": 4.875344,
        "direction_boundary": 6.260376,
        "core_momentum": -0.221238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.130136
      },
      {
        "date": "2024-09-20",
        "close": 5.221464,
        "direction_boundary": 6.260376,
        "core_momentum": -0.16595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.133833
      },
      {
        "date": "2024-09-27",
        "close": 5.577472,
        "direction_boundary": 6.318433,
        "core_momentum": -0.11727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.132729
      },
      {
        "date": "2024-10-04",
        "close": 6.091707,
        "direction_boundary": 6.260376,
        "core_momentum": -0.026942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065366
      },
      {
        "date": "2024-10-11",
        "close": 5.992816,
        "direction_boundary": 6.250701,
        "core_momentum": -0.041257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81049
      },
      {
        "date": "2024-10-18",
        "close": 6.704834,
        "direction_boundary": 5.931393,
        "core_momentum": 0.130398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651206
      },
      {
        "date": "2024-10-25",
        "close": 6.457605,
        "direction_boundary": 5.950745,
        "core_momentum": 0.085176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608857
      },
      {
        "date": "2024-11-01",
        "close": 6.230155,
        "direction_boundary": 6.10556,
        "core_momentum": 0.020407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604103
      },
      {
        "date": "2024-11-08",
        "close": 6.477384,
        "direction_boundary": 6.192645,
        "core_momentum": 0.04598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56575
      },
      {
        "date": "2024-11-15",
        "close": 6.190599,
        "direction_boundary": 6.211997,
        "core_momentum": -0.003445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541702
      },
      {
        "date": "2024-11-22",
        "close": 6.507051,
        "direction_boundary": 6.279728,
        "core_momentum": 0.036199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537153
      },
      {
        "date": "2024-11-29",
        "close": 6.40816,
        "direction_boundary": 6.463573,
        "core_momentum": -0.008573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515196
      },
      {
        "date": "2024-12-06",
        "close": 6.714723,
        "direction_boundary": 6.579685,
        "core_momentum": 0.020523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515741
      },
      {
        "date": "2024-12-13",
        "close": 7.555299,
        "direction_boundary": 6.357137,
        "core_momentum": 0.188475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530667
      },
      {
        "date": "2024-12-20",
        "close": 6.645499,
        "direction_boundary": 6.705473,
        "core_momentum": -0.008944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55604
      },
      {
        "date": "2024-12-27",
        "close": 5.71592,
        "direction_boundary": 6.395841,
        "core_momentum": -0.106307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597918
      },
      {
        "date": "2025-01-03",
        "close": 5.191796,
        "direction_boundary": 6.463573,
        "core_momentum": -0.196761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602487
      },
      {
        "date": "2025-01-10",
        "close": 5.063237,
        "direction_boundary": 6.579685,
        "core_momentum": -0.230474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588399
      },
      {
        "date": "2025-01-17",
        "close": 5.290688,
        "direction_boundary": 6.579685,
        "core_momentum": -0.195906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586941
      },
      {
        "date": "2025-01-24",
        "close": 5.330244,
        "direction_boundary": 6.299081,
        "core_momentum": -0.153806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580031
      },
      {
        "date": "2025-01-31",
        "close": 5.251131,
        "direction_boundary": 5.931393,
        "core_momentum": -0.114688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492501
      },
      {
        "date": "2025-02-07",
        "close": 5.448914,
        "direction_boundary": 4.470315,
        "core_momentum": 0.218911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488458
      },
      {
        "date": "2025-02-14",
        "close": 6.052151,
        "direction_boundary": 3.763967,
        "core_momentum": 0.607918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491873
      },
      {
        "date": "2025-02-21",
        "close": 5.923592,
        "direction_boundary": 4.392907,
        "core_momentum": 0.348445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488129
      },
      {
        "date": "2025-02-28",
        "close": 5.666474,
        "direction_boundary": 4.247767,
        "core_momentum": 0.333989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491689
      },
      {
        "date": "2025-03-07",
        "close": 5.735699,
        "direction_boundary": 4.247767,
        "core_momentum": 0.350286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491629
      },
      {
        "date": "2025-03-14",
        "close": 6.546607,
        "direction_boundary": 4.5574,
        "core_momentum": 0.436478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519911
      },
      {
        "date": "2025-03-21",
        "close": 6.833393,
        "direction_boundary": 4.567075,
        "core_momentum": 0.49623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515452
      },
      {
        "date": "2025-03-28",
        "close": 6.368603,
        "direction_boundary": 4.925088,
        "core_momentum": 0.293094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5207
      },
      {
        "date": "2025-04-04",
        "close": 6.566386,
        "direction_boundary": 6.560333,
        "core_momentum": 0.000923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508295
      },
      {
        "date": "2025-04-11",
        "close": 5.992816,
        "direction_boundary": 10.5662,
        "core_momentum": -0.432831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524375
      },
      {
        "date": "2025-04-18",
        "close": 6.269712,
        "direction_boundary": 7.257006,
        "core_momentum": -0.136047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503484
      },
      {
        "date": "2025-04-25",
        "close": 5.874146,
        "direction_boundary": 6.134589,
        "core_momentum": -0.042455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508747
      },
      {
        "date": "2025-05-02",
        "close": 6.63561,
        "direction_boundary": 5.757224,
        "core_momentum": 0.152571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535117
      },
      {
        "date": "2025-05-09",
        "close": 7.387184,
        "direction_boundary": 6.724825,
        "core_momentum": 0.098495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552561
      },
      {
        "date": "2025-05-16",
        "close": 7.881641,
        "direction_boundary": 5.941069,
        "core_momentum": 0.326637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553588
      },
      {
        "date": "2025-05-23",
        "close": 11.32306,
        "direction_boundary": 5.57338,
        "core_momentum": 1.031633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738173
      },
      {
        "date": "2025-05-30",
        "close": 11.135166,
        "direction_boundary": 5.031524,
        "core_momentum": 1.21308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738317
      },
      {
        "date": "2025-06-06",
        "close": 10.97694,
        "direction_boundary": 4.925088,
        "core_momentum": 1.22878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738956
      },
      {
        "date": "2025-06-13",
        "close": 12.826209,
        "direction_boundary": 4.741243,
        "core_momentum": 1.705242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750833
      },
      {
        "date": "2025-06-20",
        "close": 11.382395,
        "direction_boundary": 5.205692,
        "core_momentum": 1.186529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747408
      },
      {
        "date": "2025-06-27",
        "close": 11.026385,
        "direction_boundary": 5.341156,
        "core_momentum": 1.064419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710137
      },
      {
        "date": "2025-07-04",
        "close": 10.739601,
        "direction_boundary": 4.925088,
        "core_momentum": 1.180591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692641
      },
      {
        "date": "2025-07-11",
        "close": 11.174723,
        "direction_boundary": 4.489667,
        "core_momentum": 1.488987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688535
      },
      {
        "date": "2025-07-18",
        "close": 9.641907,
        "direction_boundary": 4.736896,
        "core_momentum": 1.035491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730925
      },
      {
        "date": "2025-07-25",
        "close": 9.661686,
        "direction_boundary": 4.469889,
        "core_momentum": 1.161505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731195
      },
      {
        "date": "2025-08-01",
        "close": 9.483681,
        "direction_boundary": 5.567583,
        "core_momentum": 0.703375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731589
      },
      {
        "date": "2025-08-08",
        "close": 11.115388,
        "direction_boundary": 5.893925,
        "core_momentum": 0.885906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755434
      },
      {
        "date": "2025-08-15",
        "close": 10.185809,
        "direction_boundary": 5.359911,
        "core_momentum": 0.900369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762978
      },
      {
        "date": "2025-08-22",
        "close": 10.502262,
        "direction_boundary": 5.122572,
        "core_momentum": 1.050193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760728
      },
      {
        "date": "2025-08-29",
        "close": 10.798936,
        "direction_boundary": 5.013792,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754689
      },
      {
        "date": "2025-09-05",
        "close": 12.272417,
        "direction_boundary": 4.994013,
        "core_momentum": 1.457426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767766
      },
      {
        "date": "2025-09-12",
        "close": 11.372505,
        "direction_boundary": 4.875344,
        "core_momentum": 1.332657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766249
      },
      {
        "date": "2025-09-19",
        "close": 10.373703,
        "direction_boundary": 5.221464,
        "core_momentum": 0.986742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781291
      },
      {
        "date": "2025-09-26",
        "close": 10.047361,
        "direction_boundary": 5.577472,
        "core_momentum": 0.801418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774564
      },
      {
        "date": "2025-10-03",
        "close": 10.166031,
        "direction_boundary": 6.091707,
        "core_momentum": 0.668831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77437
      },
      {
        "date": "2025-10-10",
        "close": 10.096807,
        "direction_boundary": 5.992816,
        "core_momentum": 0.684818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759472
      },
      {
        "date": "2025-10-17",
        "close": 10.512151,
        "direction_boundary": 6.704834,
        "core_momentum": 0.567847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75918
      },
      {
        "date": "2025-10-24",
        "close": 9.058448,
        "direction_boundary": 6.457605,
        "core_momentum": 0.402757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786306
      },
      {
        "date": "2025-10-31",
        "close": 9.196896,
        "direction_boundary": 6.230155,
        "core_momentum": 0.476191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77153
      },
      {
        "date": "2025-11-07",
        "close": 9.068337,
        "direction_boundary": 6.477384,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759995
      },
      {
        "date": "2025-11-14",
        "close": 9.335343,
        "direction_boundary": 6.190599,
        "core_momentum": 0.507987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756248
      },
      {
        "date": "2025-11-21",
        "close": 8.623326,
        "direction_boundary": 6.507051,
        "core_momentum": 0.325228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564328
      },
      {
        "date": "2025-11-28",
        "close": 9.14,
        "direction_boundary": 6.40816,
        "core_momentum": 0.426306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572177
      },
      {
        "date": "2025-12-05",
        "close": 8.9,
        "direction_boundary": 6.714723,
        "core_momentum": 0.325446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572719
      },
      {
        "date": "2025-12-12",
        "close": 8.78,
        "direction_boundary": 7.555299,
        "core_momentum": 0.162098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521756
      },
      {
        "date": "2025-12-19",
        "close": 9.06,
        "direction_boundary": 6.645499,
        "core_momentum": 0.363329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502713
      },
      {
        "date": "2025-12-26",
        "close": 8.92,
        "direction_boundary": 5.71592,
        "core_momentum": 0.560554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501732
      },
      {
        "date": "2026-01-02",
        "close": 8.46,
        "direction_boundary": 5.191796,
        "core_momentum": 0.629494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505006
      },
      {
        "date": "2026-01-09",
        "close": 8.73,
        "direction_boundary": 5.063237,
        "core_momentum": 0.724193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503528
      },
      {
        "date": "2026-01-16",
        "close": 8.98,
        "direction_boundary": 5.290688,
        "core_momentum": 0.697322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464651
      },
      {
        "date": "2026-01-23",
        "close": 9.54,
        "direction_boundary": 5.330244,
        "core_momentum": 0.789787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472851
      },
      {
        "date": "2026-01-30",
        "close": 9.27,
        "direction_boundary": 5.251131,
        "core_momentum": 0.765334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473833
      },
      {
        "date": "2026-02-06",
        "close": 9.07,
        "direction_boundary": 5.448914,
        "core_momentum": 0.664552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414632
      },
      {
        "date": "2026-02-13",
        "close": 8.61,
        "direction_boundary": 6.052151,
        "core_momentum": 0.422635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403845
      },
      {
        "date": "2026-02-27",
        "close": 8.68,
        "direction_boundary": 5.923592,
        "core_momentum": 0.465327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40091
      },
      {
        "date": "2026-03-06",
        "close": 8.27,
        "direction_boundary": 5.666474,
        "core_momentum": 0.459461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401469
      },
      {
        "date": "2026-03-13",
        "close": 8.0,
        "direction_boundary": 5.735699,
        "core_momentum": 0.394773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349359
      },
      {
        "date": "2026-03-20",
        "close": 7.46,
        "direction_boundary": 6.546607,
        "core_momentum": 0.139522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347318
      },
      {
        "date": "2026-03-27",
        "close": 7.61,
        "direction_boundary": 6.833393,
        "core_momentum": 0.113649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332888
      },
      {
        "date": "2026-04-03",
        "close": 7.26,
        "direction_boundary": 6.368603,
        "core_momentum": 0.139967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33536
      },
      {
        "date": "2026-04-10",
        "close": 7.58,
        "direction_boundary": 6.566386,
        "core_momentum": 0.154364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342645
      },
      {
        "date": "2026-04-17",
        "close": 7.42,
        "direction_boundary": 5.992816,
        "core_momentum": 0.238149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342857
      },
      {
        "date": "2026-04-24",
        "close": 7.48,
        "direction_boundary": 6.269712,
        "core_momentum": 0.193037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33589
      },
      {
        "date": "2026-05-01",
        "close": 7.98,
        "direction_boundary": 5.874146,
        "core_momentum": 0.358495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290799
      },
      {
        "date": "2026-05-08",
        "close": 7.93,
        "direction_boundary": 6.63561,
        "core_momentum": 0.195067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28936
      },
      {
        "date": "2026-05-15",
        "close": 7.4,
        "direction_boundary": 7.387184,
        "core_momentum": 0.001735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302346
      },
      {
        "date": "2026-05-22",
        "close": 7.15,
        "direction_boundary": 7.881641,
        "core_momentum": -0.092829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299666
      },
      {
        "date": "2026-05-29",
        "close": 6.71,
        "direction_boundary": 11.32306,
        "core_momentum": -0.407404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293102
      },
      {
        "date": "2026-06-05",
        "close": 6.53,
        "direction_boundary": 11.135166,
        "core_momentum": -0.41357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277055
      },
      {
        "date": "2026-06-12",
        "close": 6.41,
        "direction_boundary": 10.97694,
        "core_momentum": -0.416049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276484
      },
      {
        "date": "2026-06-19",
        "close": 6.03,
        "direction_boundary": 12.826209,
        "core_momentum": -0.529869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284553
      },
      {
        "date": "2026-06-26",
        "close": 5.63,
        "direction_boundary": 11.382395,
        "core_momentum": -0.505377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286129
      },
      {
        "date": "2026-07-03",
        "close": 6.05,
        "direction_boundary": 11.026385,
        "core_momentum": -0.451316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312337
      },
      {
        "date": "2026-07-10",
        "close": 5.73,
        "direction_boundary": 10.739601,
        "core_momentum": -0.466461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312683
      },
      {
        "date": "2026-07-17",
        "close": 5.46,
        "direction_boundary": 11.174723,
        "core_momentum": -0.511397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308531
      },
      {
        "date": "2026-07-24",
        "close": 5.2,
        "direction_boundary": 9.641907,
        "core_momentum": -0.460688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303875
      },
      {
        "date": "2026-07-31",
        "close": 5.68,
        "direction_boundary": 9.661686,
        "core_momentum": -0.412111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320764
      },
      {
        "date": "2026-08-07",
        "close": 5.97,
        "direction_boundary": 9.483681,
        "core_momentum": -0.370498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334647
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.550657,
        "volume": 13864560
      },
      {
        "date": "2023-08-04",
        "close": 6.492601,
        "volume": 15169394
      },
      {
        "date": "2023-08-11",
        "close": 6.386165,
        "volume": 12780364
      },
      {
        "date": "2023-08-18",
        "close": 6.347461,
        "volume": 13291902
      },
      {
        "date": "2023-08-25",
        "close": 6.037828,
        "volume": 12763385
      },
      {
        "date": "2023-09-01",
        "close": 6.260376,
        "volume": 14951080
      },
      {
        "date": "2023-09-08",
        "close": 6.260376,
        "volume": 20906860
      },
      {
        "date": "2023-09-15",
        "close": 6.318433,
        "volume": 18397960
      },
      {
        "date": "2023-09-22",
        "close": 6.260376,
        "volume": 16234180
      },
      {
        "date": "2023-09-29",
        "close": 6.250701,
        "volume": 9522400
      },
      {
        "date": "2023-10-13",
        "close": 5.931393,
        "volume": 17036680
      },
      {
        "date": "2023-10-20",
        "close": 5.950745,
        "volume": 18408700
      },
      {
        "date": "2023-10-27",
        "close": 6.10556,
        "volume": 13465720
      },
      {
        "date": "2023-11-03",
        "close": 6.192645,
        "volume": 14170920
      },
      {
        "date": "2023-11-10",
        "close": 6.211997,
        "volume": 11667819
      },
      {
        "date": "2023-11-17",
        "close": 6.279728,
        "volume": 11013959
      },
      {
        "date": "2023-11-24",
        "close": 6.463573,
        "volume": 17745598
      },
      {
        "date": "2023-12-01",
        "close": 6.579685,
        "volume": 12803700
      },
      {
        "date": "2023-12-08",
        "close": 6.357137,
        "volume": 14264980
      },
      {
        "date": "2023-12-15",
        "close": 6.705473,
        "volume": 18469570
      },
      {
        "date": "2023-12-22",
        "close": 6.395841,
        "volume": 18157940
      },
      {
        "date": "2023-12-29",
        "close": 6.463573,
        "volume": 15521380
      },
      {
        "date": "2024-01-05",
        "close": 6.579685,
        "volume": 11822900
      },
      {
        "date": "2024-01-12",
        "close": 6.579685,
        "volume": 20227981
      },
      {
        "date": "2024-01-19",
        "close": 6.299081,
        "volume": 25847139
      },
      {
        "date": "2024-01-26",
        "close": 5.931393,
        "volume": 32401360
      },
      {
        "date": "2024-02-02",
        "close": 4.470315,
        "volume": 31204000
      },
      {
        "date": "2024-02-09",
        "close": 3.763967,
        "volume": 49657418
      },
      {
        "date": "2024-02-23",
        "close": 4.392907,
        "volume": 39585107
      },
      {
        "date": "2024-03-01",
        "close": 4.247767,
        "volume": 41187599
      },
      {
        "date": "2024-03-08",
        "close": 4.247767,
        "volume": 27248797
      },
      {
        "date": "2024-03-15",
        "close": 4.5574,
        "volume": 19699930
      },
      {
        "date": "2024-03-22",
        "close": 4.567075,
        "volume": 24458646
      },
      {
        "date": "2024-03-29",
        "close": 4.925088,
        "volume": 28510621
      },
      {
        "date": "2024-04-05",
        "close": 6.560333,
        "volume": 49572173
      },
      {
        "date": "2024-04-12",
        "close": 10.5662,
        "volume": 113919609
      },
      {
        "date": "2024-04-19",
        "close": 7.257006,
        "volume": 245742541
      },
      {
        "date": "2024-04-26",
        "close": 6.134589,
        "volume": 216507298
      },
      {
        "date": "2024-05-03",
        "close": 5.757224,
        "volume": 74200412
      },
      {
        "date": "2024-05-10",
        "close": 6.724825,
        "volume": 230346213
      },
      {
        "date": "2024-05-17",
        "close": 5.941069,
        "volume": 122647910
      },
      {
        "date": "2024-05-24",
        "close": 5.57338,
        "volume": 159437679
      },
      {
        "date": "2024-05-31",
        "close": 5.031524,
        "volume": 68625395
      },
      {
        "date": "2024-06-07",
        "close": 4.925088,
        "volume": 64195740
      },
      {
        "date": "2024-06-14",
        "close": 4.741243,
        "volume": 51887085
      },
      {
        "date": "2024-06-21",
        "close": 5.205692,
        "volume": 94958120
      },
      {
        "date": "2024-06-28",
        "close": 5.341156,
        "volume": 218750519
      },
      {
        "date": "2024-07-05",
        "close": 4.925088,
        "volume": 83993219
      },
      {
        "date": "2024-07-12",
        "close": 4.489667,
        "volume": 104105354
      },
      {
        "date": "2024-07-19",
        "close": 4.736896,
        "volume": 139761296
      },
      {
        "date": "2024-07-26",
        "close": 4.469889,
        "volume": 87884500
      },
      {
        "date": "2024-08-02",
        "close": 5.567583,
        "volume": 160762955
      },
      {
        "date": "2024-08-09",
        "close": 5.893925,
        "volume": 226527980
      },
      {
        "date": "2024-08-16",
        "close": 5.359911,
        "volume": 209699898
      },
      {
        "date": "2024-08-23",
        "close": 5.122572,
        "volume": 188577489
      },
      {
        "date": "2024-08-30",
        "close": 5.013792,
        "volume": 93380809
      },
      {
        "date": "2024-09-06",
        "close": 4.994013,
        "volume": 75340880
      },
      {
        "date": "2024-09-13",
        "close": 4.875344,
        "volume": 70175194
      },
      {
        "date": "2024-09-20",
        "close": 5.221464,
        "volume": 75057221
      },
      {
        "date": "2024-09-27",
        "close": 5.577472,
        "volume": 142692329
      },
      {
        "date": "2024-10-04",
        "close": 6.091707,
        "volume": 41807818
      },
      {
        "date": "2024-10-11",
        "close": 5.992816,
        "volume": 132118944
      },
      {
        "date": "2024-10-18",
        "close": 6.704834,
        "volume": 252373469
      },
      {
        "date": "2024-10-25",
        "close": 6.457605,
        "volume": 161382947
      },
      {
        "date": "2024-11-01",
        "close": 6.230155,
        "volume": 116178213
      },
      {
        "date": "2024-11-08",
        "close": 6.477384,
        "volume": 89928400
      },
      {
        "date": "2024-11-15",
        "close": 6.190599,
        "volume": 89574101
      },
      {
        "date": "2024-11-22",
        "close": 6.507051,
        "volume": 83608461
      },
      {
        "date": "2024-11-29",
        "close": 6.40816,
        "volume": 63898083
      },
      {
        "date": "2024-12-06",
        "close": 6.714723,
        "volume": 56550983
      },
      {
        "date": "2024-12-13",
        "close": 7.555299,
        "volume": 146336798
      },
      {
        "date": "2024-12-20",
        "close": 6.645499,
        "volume": 100965220
      },
      {
        "date": "2024-12-27",
        "close": 5.71592,
        "volume": 67328030
      },
      {
        "date": "2025-01-03",
        "close": 5.191796,
        "volume": 50965740
      },
      {
        "date": "2025-01-10",
        "close": 5.063237,
        "volume": 42997480
      },
      {
        "date": "2025-01-17",
        "close": 5.290688,
        "volume": 36701200
      },
      {
        "date": "2025-01-24",
        "close": 5.330244,
        "volume": 43451860
      },
      {
        "date": "2025-01-31",
        "close": 5.251131,
        "volume": 7815431
      },
      {
        "date": "2025-02-07",
        "close": 5.448914,
        "volume": 27363420
      },
      {
        "date": "2025-02-14",
        "close": 6.052151,
        "volume": 133796331
      },
      {
        "date": "2025-02-21",
        "close": 5.923592,
        "volume": 87839700
      },
      {
        "date": "2025-02-28",
        "close": 5.666474,
        "volume": 65758770
      },
      {
        "date": "2025-03-07",
        "close": 5.735699,
        "volume": 46672955
      },
      {
        "date": "2025-03-14",
        "close": 6.546607,
        "volume": 137601800
      },
      {
        "date": "2025-03-21",
        "close": 6.833393,
        "volume": 231245443
      },
      {
        "date": "2025-03-28",
        "close": 6.368603,
        "volume": 140858325
      },
      {
        "date": "2025-04-04",
        "close": 6.566386,
        "volume": 147602905
      },
      {
        "date": "2025-04-11",
        "close": 5.992816,
        "volume": 115089247
      },
      {
        "date": "2025-04-18",
        "close": 6.269712,
        "volume": 101467320
      },
      {
        "date": "2025-04-25",
        "close": 5.874146,
        "volume": 201931916
      },
      {
        "date": "2025-05-02",
        "close": 6.63561,
        "volume": 59383010
      },
      {
        "date": "2025-05-09",
        "close": 7.387184,
        "volume": 178042789
      },
      {
        "date": "2025-05-16",
        "close": 7.881641,
        "volume": 155245799
      },
      {
        "date": "2025-05-23",
        "close": 11.32306,
        "volume": 248209599
      },
      {
        "date": "2025-05-30",
        "close": 11.135166,
        "volume": 355208343
      },
      {
        "date": "2025-06-06",
        "close": 10.97694,
        "volume": 268094337
      },
      {
        "date": "2025-06-13",
        "close": 12.826209,
        "volume": 249108888
      },
      {
        "date": "2025-06-20",
        "close": 11.382395,
        "volume": 140905748
      },
      {
        "date": "2025-06-27",
        "close": 11.026385,
        "volume": 93847683
      },
      {
        "date": "2025-07-04",
        "close": 10.739601,
        "volume": 109224370
      },
      {
        "date": "2025-07-11",
        "close": 11.174723,
        "volume": 64040880
      },
      {
        "date": "2025-07-18",
        "close": 9.641907,
        "volume": 115461025
      },
      {
        "date": "2025-07-25",
        "close": 9.661686,
        "volume": 65413954
      },
      {
        "date": "2025-08-01",
        "close": 9.483681,
        "volume": 50396229
      },
      {
        "date": "2025-08-08",
        "close": 11.115388,
        "volume": 134836640
      },
      {
        "date": "2025-08-15",
        "close": 10.185809,
        "volume": 120112560
      },
      {
        "date": "2025-08-22",
        "close": 10.502262,
        "volume": 96690520
      },
      {
        "date": "2025-08-29",
        "close": 10.798936,
        "volume": 112095300
      },
      {
        "date": "2025-09-05",
        "close": 12.272417,
        "volume": 241036176
      },
      {
        "date": "2025-09-12",
        "close": 11.372505,
        "volume": 182968598
      },
      {
        "date": "2025-09-19",
        "close": 10.373703,
        "volume": 78240320
      },
      {
        "date": "2025-09-26",
        "close": 10.047361,
        "volume": 68860680
      },
      {
        "date": "2025-10-03",
        "close": 10.166031,
        "volume": 18878620
      },
      {
        "date": "2025-10-10",
        "close": 10.096807,
        "volume": 34622560
      },
      {
        "date": "2025-10-17",
        "close": 10.512151,
        "volume": 83731720
      },
      {
        "date": "2025-10-24",
        "close": 9.058448,
        "volume": 65538461
      },
      {
        "date": "2025-10-31",
        "close": 9.196896,
        "volume": 40408171
      },
      {
        "date": "2025-11-07",
        "close": 9.068337,
        "volume": 37802941
      },
      {
        "date": "2025-11-14",
        "close": 9.335343,
        "volume": 44735121
      },
      {
        "date": "2025-11-21",
        "close": 8.623326,
        "volume": 38266042
      },
      {
        "date": "2025-11-28",
        "close": 9.14,
        "volume": 31326660
      },
      {
        "date": "2025-12-05",
        "close": 8.9,
        "volume": 32724780
      },
      {
        "date": "2025-12-12",
        "close": 8.78,
        "volume": 29950261
      },
      {
        "date": "2025-12-19",
        "close": 9.06,
        "volume": 58029520
      },
      {
        "date": "2025-12-26",
        "close": 8.92,
        "volume": 39088780
      },
      {
        "date": "2026-01-02",
        "close": 8.46,
        "volume": 19010400
      },
      {
        "date": "2026-01-09",
        "close": 8.73,
        "volume": 34841960
      },
      {
        "date": "2026-01-16",
        "close": 8.98,
        "volume": 74059580
      },
      {
        "date": "2026-01-23",
        "close": 9.54,
        "volume": 64979720
      },
      {
        "date": "2026-01-30",
        "close": 9.27,
        "volume": 214071027
      },
      {
        "date": "2026-02-06",
        "close": 9.07,
        "volume": 121666469
      },
      {
        "date": "2026-02-13",
        "close": 8.61,
        "volume": 55443471
      },
      {
        "date": "2026-02-27",
        "close": 8.68,
        "volume": 43359319
      },
      {
        "date": "2026-03-06",
        "close": 8.27,
        "volume": 71892637
      },
      {
        "date": "2026-03-13",
        "close": 8.0,
        "volume": 33558910
      },
      {
        "date": "2026-03-20",
        "close": 7.46,
        "volume": 30597600
      },
      {
        "date": "2026-03-27",
        "close": 7.61,
        "volume": 39926780
      },
      {
        "date": "2026-04-03",
        "close": 7.26,
        "volume": 26038940
      },
      {
        "date": "2026-04-10",
        "close": 7.58,
        "volume": 23700820
      },
      {
        "date": "2026-04-17",
        "close": 7.42,
        "volume": 31544190
      },
      {
        "date": "2026-04-24",
        "close": 7.48,
        "volume": 33764282
      },
      {
        "date": "2026-05-01",
        "close": 7.98,
        "volume": 47696480
      },
      {
        "date": "2026-05-08",
        "close": 7.93,
        "volume": 33886090
      },
      {
        "date": "2026-05-15",
        "close": 7.4,
        "volume": 37920143
      },
      {
        "date": "2026-05-22",
        "close": 7.15,
        "volume": 34610460
      },
      {
        "date": "2026-05-29",
        "close": 6.71,
        "volume": 31386456
      },
      {
        "date": "2026-06-05",
        "close": 6.53,
        "volume": 4510260
      },
      {
        "date": "2026-06-12",
        "close": 6.41,
        "volume": 7775700
      },
      {
        "date": "2026-06-19",
        "close": 6.03,
        "volume": 27748712
      },
      {
        "date": "2026-06-26",
        "close": 5.63,
        "volume": 8245538
      },
      {
        "date": "2026-07-03",
        "close": 6.05,
        "volume": 8443765
      },
      {
        "date": "2026-07-10",
        "close": 5.73,
        "volume": 33191260
      },
      {
        "date": "2026-07-17",
        "close": 5.46,
        "volume": 50825641
      },
      {
        "date": "2026-07-24",
        "close": 5.2,
        "volume": 44240660
      },
      {
        "date": "2026-07-31",
        "close": 5.68,
        "volume": 33411254
      },
      {
        "date": "2026-08-07",
        "close": 5.97,
        "volume": 58973284
      }
    ],
    "sharemaestro_context": {
      "trend": 7.327333,
      "fair_value": 7.086863,
      "market_activity": -60.003329,
      "market_dynamics": -0.83821,
      "relative_strength": -28.522372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.036859,
        "directional_follow_through": 0.4,
        "regime_survival": 0.84,
        "conditional_difference": 0.038397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.072177,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.086937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.004105,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.017804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.184622,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.195543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.00871
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.033923
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.125184
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.209821
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.205082
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.019802
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.115195
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.165035
      }
    ]
  }
}