{
  "ticker": {
    "uuid": "cc056cb9-911b-4291-9496-543c651da423",
    "symbol": "0752",
    "name": "Pico Far East Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.398634,
    "boundary_margin": -0.078642,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.152969,
    "volatility_stability": 0.6529,
    "risk_context": 0.6537,
    "current_regime": {
      "move": -0.002366,
      "interruption": 0.015691,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.231,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.094809,
        "direction_boundary": 0.849479,
        "core_momentum": 0.288801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189791
      },
      {
        "date": "2023-08-25",
        "close": 1.10298,
        "direction_boundary": 0.857201,
        "core_momentum": 0.286723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190005
      },
      {
        "date": "2023-09-01",
        "close": 1.11115,
        "direction_boundary": 0.849479,
        "core_momentum": 0.308037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190128
      },
      {
        "date": "2023-09-08",
        "close": 1.11932,
        "direction_boundary": 0.834034,
        "core_momentum": 0.342056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190162
      },
      {
        "date": "2023-09-15",
        "close": 1.11115,
        "direction_boundary": 0.895814,
        "core_momentum": 0.24038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190189
      },
      {
        "date": "2023-09-22",
        "close": 1.12749,
        "direction_boundary": 0.872647,
        "core_momentum": 0.292034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191071
      },
      {
        "date": "2023-09-29",
        "close": 1.184682,
        "direction_boundary": 0.826311,
        "core_momentum": 0.4337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203019
      },
      {
        "date": "2023-10-06",
        "close": 1.168341,
        "direction_boundary": 0.849479,
        "core_momentum": 0.375362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1896
      },
      {
        "date": "2023-10-13",
        "close": 1.176512,
        "direction_boundary": 0.834034,
        "core_momentum": 0.410628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187716
      },
      {
        "date": "2023-10-20",
        "close": 1.11932,
        "direction_boundary": 0.841756,
        "core_momentum": 0.329744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193706
      },
      {
        "date": "2023-10-27",
        "close": 1.12749,
        "direction_boundary": 0.841756,
        "core_momentum": 0.33945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193689
      },
      {
        "date": "2023-11-03",
        "close": 1.11115,
        "direction_boundary": 0.864924,
        "core_momentum": 0.284679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189423
      },
      {
        "date": "2023-11-10",
        "close": 1.11115,
        "direction_boundary": 0.849479,
        "core_momentum": 0.308037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185121
      },
      {
        "date": "2023-11-17",
        "close": 1.143831,
        "direction_boundary": 0.880369,
        "core_momentum": 0.299263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182688
      },
      {
        "date": "2023-11-24",
        "close": 1.135661,
        "direction_boundary": 0.864924,
        "core_momentum": 0.313018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182538
      },
      {
        "date": "2023-12-01",
        "close": 1.152001,
        "direction_boundary": 0.880369,
        "core_momentum": 0.308543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176198
      },
      {
        "date": "2023-12-08",
        "close": 1.168341,
        "direction_boundary": 0.996207,
        "core_momentum": 0.172789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169855
      },
      {
        "date": "2023-12-15",
        "close": 1.168341,
        "direction_boundary": 1.019375,
        "core_momentum": 0.146135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165662
      },
      {
        "date": "2023-12-22",
        "close": 1.209193,
        "direction_boundary": 0.957595,
        "core_momentum": 0.262739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160497
      },
      {
        "date": "2023-12-29",
        "close": 1.258214,
        "direction_boundary": 0.996207,
        "core_momentum": 0.263005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153902
      },
      {
        "date": "2024-01-05",
        "close": 1.201022,
        "direction_boundary": 1.019375,
        "core_momentum": 0.178194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16894
      },
      {
        "date": "2024-01-12",
        "close": 1.233703,
        "direction_boundary": 1.088878,
        "core_momentum": 0.133004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170274
      },
      {
        "date": "2024-01-19",
        "close": 1.225533,
        "direction_boundary": 1.112045,
        "core_momentum": 0.102053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170663
      },
      {
        "date": "2024-01-26",
        "close": 1.225533,
        "direction_boundary": 1.112045,
        "core_momentum": 0.102053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161477
      },
      {
        "date": "2024-02-02",
        "close": 1.282724,
        "direction_boundary": 1.204716,
        "core_momentum": 0.064752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171429
      },
      {
        "date": "2024-02-09",
        "close": 1.372597,
        "direction_boundary": 1.15838,
        "core_momentum": 0.184928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186955
      },
      {
        "date": "2024-02-16",
        "close": 1.364427,
        "direction_boundary": 1.135213,
        "core_momentum": 0.201913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188099
      },
      {
        "date": "2024-02-23",
        "close": 1.413448,
        "direction_boundary": 1.12749,
        "core_momentum": 0.253624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191726
      },
      {
        "date": "2024-03-01",
        "close": 1.405278,
        "direction_boundary": 1.119768,
        "core_momentum": 0.254972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19289
      },
      {
        "date": "2024-03-08",
        "close": 1.454299,
        "direction_boundary": 1.112045,
        "core_momentum": 0.30777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196012
      },
      {
        "date": "2024-03-15",
        "close": 1.397108,
        "direction_boundary": 1.119768,
        "core_momentum": 0.247676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206811
      },
      {
        "date": "2024-03-22",
        "close": 1.463142,
        "direction_boundary": 1.12749,
        "core_momentum": 0.297698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213121
      },
      {
        "date": "2024-03-29",
        "close": 1.412102,
        "direction_boundary": 1.12749,
        "core_momentum": 0.25243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214236
      },
      {
        "date": "2024-04-05",
        "close": 1.429116,
        "direction_boundary": 1.071116,
        "core_momentum": 0.334231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212244
      },
      {
        "date": "2024-04-12",
        "close": 1.446129,
        "direction_boundary": 1.095276,
        "core_momentum": 0.320333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212316
      },
      {
        "date": "2024-04-19",
        "close": 1.403596,
        "direction_boundary": 1.055009,
        "core_momentum": 0.330411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203049
      },
      {
        "date": "2024-04-26",
        "close": 1.369569,
        "direction_boundary": 1.063062,
        "core_momentum": 0.288325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208225
      },
      {
        "date": "2024-05-03",
        "close": 1.386582,
        "direction_boundary": 1.030848,
        "core_momentum": 0.345089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205849
      },
      {
        "date": "2024-05-10",
        "close": 1.454636,
        "direction_boundary": 1.063062,
        "core_momentum": 0.368345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212501
      },
      {
        "date": "2024-05-17",
        "close": 1.446129,
        "direction_boundary": 1.030848,
        "core_momentum": 0.402854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211886
      },
      {
        "date": "2024-05-24",
        "close": 1.454636,
        "direction_boundary": 1.046955,
        "core_momentum": 0.389397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210662
      },
      {
        "date": "2024-05-31",
        "close": 1.437622,
        "direction_boundary": 1.014741,
        "core_momentum": 0.416738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212572
      },
      {
        "date": "2024-06-07",
        "close": 1.446129,
        "direction_boundary": 1.055009,
        "core_momentum": 0.370727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212447
      },
      {
        "date": "2024-06-14",
        "close": 1.420609,
        "direction_boundary": 1.087223,
        "core_momentum": 0.30664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215238
      },
      {
        "date": "2024-06-21",
        "close": 1.420609,
        "direction_boundary": 1.046955,
        "core_momentum": 0.356896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211915
      },
      {
        "date": "2024-06-28",
        "close": 1.548209,
        "direction_boundary": 1.10333,
        "core_momentum": 0.403215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235019
      },
      {
        "date": "2024-07-05",
        "close": 1.582235,
        "direction_boundary": 1.119437,
        "core_momentum": 0.41342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222069
      },
      {
        "date": "2024-07-12",
        "close": 1.535853,
        "direction_boundary": 1.143831,
        "core_momentum": 0.342727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22759
      },
      {
        "date": "2024-07-19",
        "close": 1.570958,
        "direction_boundary": 1.152001,
        "core_momentum": 0.363678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227331
      },
      {
        "date": "2024-07-26",
        "close": 1.500748,
        "direction_boundary": 1.11115,
        "core_momentum": 0.350626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239679
      },
      {
        "date": "2024-08-02",
        "close": 1.491972,
        "direction_boundary": 1.11115,
        "core_momentum": 0.342728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233997
      },
      {
        "date": "2024-08-09",
        "close": 1.518301,
        "direction_boundary": 1.086639,
        "core_momentum": 0.397245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217184
      },
      {
        "date": "2024-08-16",
        "close": 1.553406,
        "direction_boundary": 1.094809,
        "core_momentum": 0.418883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218246
      },
      {
        "date": "2024-08-23",
        "close": 1.544629,
        "direction_boundary": 1.10298,
        "core_momentum": 0.400414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214224
      },
      {
        "date": "2024-08-30",
        "close": 1.535853,
        "direction_boundary": 1.11115,
        "core_momentum": 0.382219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214215
      },
      {
        "date": "2024-09-06",
        "close": 1.535853,
        "direction_boundary": 1.11932,
        "core_momentum": 0.37213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209559
      },
      {
        "date": "2024-09-13",
        "close": 1.544629,
        "direction_boundary": 1.11115,
        "core_momentum": 0.390117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200536
      },
      {
        "date": "2024-09-20",
        "close": 1.588511,
        "direction_boundary": 1.12749,
        "core_momentum": 0.408891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194355
      },
      {
        "date": "2024-09-27",
        "close": 1.632393,
        "direction_boundary": 1.184682,
        "core_momentum": 0.377917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188788
      },
      {
        "date": "2024-10-04",
        "close": 1.693827,
        "direction_boundary": 1.168341,
        "core_momentum": 0.449771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193595
      },
      {
        "date": "2024-10-11",
        "close": 1.632393,
        "direction_boundary": 1.176512,
        "core_momentum": 0.387485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202535
      },
      {
        "date": "2024-10-18",
        "close": 1.632393,
        "direction_boundary": 1.11932,
        "core_momentum": 0.458379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196502
      },
      {
        "date": "2024-10-25",
        "close": 1.667498,
        "direction_boundary": 1.12749,
        "core_momentum": 0.478947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192583
      },
      {
        "date": "2024-11-01",
        "close": 1.579735,
        "direction_boundary": 1.11115,
        "core_momentum": 0.421712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21048
      },
      {
        "date": "2024-11-08",
        "close": 1.562182,
        "direction_boundary": 1.11115,
        "core_momentum": 0.405915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20218
      },
      {
        "date": "2024-11-15",
        "close": 1.588511,
        "direction_boundary": 1.143831,
        "core_momentum": 0.388764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202681
      },
      {
        "date": "2024-11-22",
        "close": 1.535853,
        "direction_boundary": 1.135661,
        "core_momentum": 0.352387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209129
      },
      {
        "date": "2024-11-29",
        "close": 1.588511,
        "direction_boundary": 1.152001,
        "core_momentum": 0.378915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212584
      },
      {
        "date": "2024-12-06",
        "close": 1.597287,
        "direction_boundary": 1.168341,
        "core_momentum": 0.367141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212577
      },
      {
        "date": "2024-12-13",
        "close": 1.623616,
        "direction_boundary": 1.168341,
        "core_momentum": 0.389676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210897
      },
      {
        "date": "2024-12-20",
        "close": 1.570958,
        "direction_boundary": 1.209193,
        "core_momentum": 0.299179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21736
      },
      {
        "date": "2024-12-27",
        "close": 1.570958,
        "direction_boundary": 1.258214,
        "core_momentum": 0.248562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182239
      },
      {
        "date": "2025-01-03",
        "close": 1.676274,
        "direction_boundary": 1.201022,
        "core_momentum": 0.395706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201113
      },
      {
        "date": "2025-01-10",
        "close": 1.641169,
        "direction_boundary": 1.233703,
        "core_momentum": 0.330279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198721
      },
      {
        "date": "2025-01-17",
        "close": 1.693827,
        "direction_boundary": 1.225533,
        "core_momentum": 0.382115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200912
      },
      {
        "date": "2025-01-24",
        "close": 1.816695,
        "direction_boundary": 1.225533,
        "core_momentum": 0.482371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208856
      },
      {
        "date": "2025-01-31",
        "close": 1.860576,
        "direction_boundary": 1.282724,
        "core_momentum": 0.450488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209164
      },
      {
        "date": "2025-02-07",
        "close": 1.816695,
        "direction_boundary": 1.372597,
        "core_momentum": 0.323546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213425
      },
      {
        "date": "2025-02-14",
        "close": 1.860576,
        "direction_boundary": 1.364427,
        "core_momentum": 0.363632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21358
      },
      {
        "date": "2025-02-21",
        "close": 1.922011,
        "direction_boundary": 1.413448,
        "core_momentum": 0.359803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21562
      },
      {
        "date": "2025-02-28",
        "close": 1.8518,
        "direction_boundary": 1.405278,
        "core_momentum": 0.317746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224009
      },
      {
        "date": "2025-03-07",
        "close": 1.834247,
        "direction_boundary": 1.454299,
        "core_momentum": 0.261259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225008
      },
      {
        "date": "2025-03-14",
        "close": 1.816695,
        "direction_boundary": 1.397108,
        "core_momentum": 0.300325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226161
      },
      {
        "date": "2025-03-21",
        "close": 1.78159,
        "direction_boundary": 1.463142,
        "core_momentum": 0.217647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226613
      },
      {
        "date": "2025-03-28",
        "close": 1.791377,
        "direction_boundary": 1.412102,
        "core_momentum": 0.268589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224223
      },
      {
        "date": "2025-04-04",
        "close": 1.75425,
        "direction_boundary": 1.429116,
        "core_momentum": 0.227507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221345
      },
      {
        "date": "2025-04-11",
        "close": 1.624305,
        "direction_boundary": 1.446129,
        "core_momentum": 0.123209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241252
      },
      {
        "date": "2025-04-18",
        "close": 1.624305,
        "direction_boundary": 1.403596,
        "core_momentum": 0.157245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241252
      },
      {
        "date": "2025-04-25",
        "close": 1.726405,
        "direction_boundary": 1.369569,
        "core_momentum": 0.260546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254242
      },
      {
        "date": "2025-05-02",
        "close": 1.828504,
        "direction_boundary": 1.386582,
        "core_momentum": 0.318713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252671
      },
      {
        "date": "2025-05-09",
        "close": 1.837786,
        "direction_boundary": 1.454636,
        "core_momentum": 0.263399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251512
      },
      {
        "date": "2025-05-16",
        "close": 1.884194,
        "direction_boundary": 1.446129,
        "core_momentum": 0.302922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252454
      },
      {
        "date": "2025-05-23",
        "close": 1.96773,
        "direction_boundary": 1.454636,
        "core_momentum": 0.35273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250483
      },
      {
        "date": "2025-05-30",
        "close": 1.939885,
        "direction_boundary": 1.437622,
        "core_momentum": 0.349371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250054
      },
      {
        "date": "2025-06-06",
        "close": 1.995575,
        "direction_boundary": 1.446129,
        "core_momentum": 0.379943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25165
      },
      {
        "date": "2025-06-13",
        "close": 2.051266,
        "direction_boundary": 1.420609,
        "core_momentum": 0.443934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252816
      },
      {
        "date": "2025-06-20",
        "close": 2.051266,
        "direction_boundary": 1.420609,
        "core_momentum": 0.443934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245911
      },
      {
        "date": "2025-06-27",
        "close": 2.199774,
        "direction_boundary": 1.548209,
        "core_momentum": 0.420851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258842
      },
      {
        "date": "2025-07-04",
        "close": 2.348282,
        "direction_boundary": 1.582235,
        "core_momentum": 0.484155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25902
      },
      {
        "date": "2025-07-11",
        "close": 2.408115,
        "direction_boundary": 1.535853,
        "core_momentum": 0.567933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254742
      },
      {
        "date": "2025-07-18",
        "close": 2.446038,
        "direction_boundary": 1.570958,
        "core_momentum": 0.557036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253592
      },
      {
        "date": "2025-07-25",
        "close": 2.408115,
        "direction_boundary": 1.500748,
        "core_momentum": 0.60461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243449
      },
      {
        "date": "2025-08-01",
        "close": 2.370192,
        "direction_boundary": 1.491972,
        "core_momentum": 0.58863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245425
      },
      {
        "date": "2025-08-08",
        "close": 2.398634,
        "direction_boundary": 1.518301,
        "core_momentum": 0.579815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240722
      },
      {
        "date": "2025-08-15",
        "close": 2.389154,
        "direction_boundary": 1.553406,
        "core_momentum": 0.53801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240768
      },
      {
        "date": "2025-08-22",
        "close": 2.398634,
        "direction_boundary": 1.544629,
        "core_momentum": 0.552887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238589
      },
      {
        "date": "2025-08-29",
        "close": 2.616692,
        "direction_boundary": 1.535853,
        "core_momentum": 0.703739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252737
      },
      {
        "date": "2025-09-05",
        "close": 2.550327,
        "direction_boundary": 1.535853,
        "core_momentum": 0.660528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256621
      },
      {
        "date": "2025-09-12",
        "close": 2.702019,
        "direction_boundary": 1.544629,
        "core_momentum": 0.7493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261877
      },
      {
        "date": "2025-09-19",
        "close": 2.664096,
        "direction_boundary": 1.588511,
        "core_momentum": 0.677103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260551
      },
      {
        "date": "2025-09-26",
        "close": 2.474481,
        "direction_boundary": 1.632393,
        "core_momentum": 0.515861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288367
      },
      {
        "date": "2025-10-03",
        "close": 2.550327,
        "direction_boundary": 1.693827,
        "core_momentum": 0.50566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285234
      },
      {
        "date": "2025-10-10",
        "close": 2.483961,
        "direction_boundary": 1.632393,
        "core_momentum": 0.521668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260372
      },
      {
        "date": "2025-10-17",
        "close": 2.474481,
        "direction_boundary": 1.632393,
        "core_momentum": 0.515861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260905
      },
      {
        "date": "2025-10-24",
        "close": 2.502923,
        "direction_boundary": 1.667498,
        "core_momentum": 0.501005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252823
      },
      {
        "date": "2025-10-31",
        "close": 2.483961,
        "direction_boundary": 1.579735,
        "core_momentum": 0.572391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246626
      },
      {
        "date": "2025-11-07",
        "close": 2.626173,
        "direction_boundary": 1.562182,
        "core_momentum": 0.681093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253752
      },
      {
        "date": "2025-11-14",
        "close": 2.550327,
        "direction_boundary": 1.588511,
        "core_momentum": 0.605483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260032
      },
      {
        "date": "2025-11-21",
        "close": 2.569288,
        "direction_boundary": 1.535853,
        "core_momentum": 0.672874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256004
      },
      {
        "date": "2025-11-28",
        "close": 2.569288,
        "direction_boundary": 1.588511,
        "core_momentum": 0.617419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254031
      },
      {
        "date": "2025-12-05",
        "close": 2.569288,
        "direction_boundary": 1.597287,
        "core_momentum": 0.608532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253163
      },
      {
        "date": "2025-12-12",
        "close": 2.58825,
        "direction_boundary": 1.623616,
        "core_momentum": 0.594127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251867
      },
      {
        "date": "2025-12-19",
        "close": 2.540846,
        "direction_boundary": 1.570958,
        "core_momentum": 0.617386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254471
      },
      {
        "date": "2025-12-26",
        "close": 2.569288,
        "direction_boundary": 1.570958,
        "core_momentum": 0.635491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23854
      },
      {
        "date": "2026-01-02",
        "close": 2.540846,
        "direction_boundary": 1.676274,
        "core_momentum": 0.51577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223585
      },
      {
        "date": "2026-01-09",
        "close": 2.540846,
        "direction_boundary": 1.641169,
        "core_momentum": 0.548193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221315
      },
      {
        "date": "2026-01-16",
        "close": 2.531365,
        "direction_boundary": 1.693827,
        "core_momentum": 0.494465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22057
      },
      {
        "date": "2026-01-23",
        "close": 2.436558,
        "direction_boundary": 1.816695,
        "core_momentum": 0.341204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226179
      },
      {
        "date": "2026-01-30",
        "close": 2.664096,
        "direction_boundary": 1.860576,
        "core_momentum": 0.431866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256035
      },
      {
        "date": "2026-02-06",
        "close": 2.692538,
        "direction_boundary": 1.816695,
        "core_momentum": 0.482108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255965
      },
      {
        "date": "2026-02-13",
        "close": 2.673577,
        "direction_boundary": 1.860576,
        "core_momentum": 0.436962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256205
      },
      {
        "date": "2026-02-20",
        "close": 2.692538,
        "direction_boundary": 1.922011,
        "core_momentum": 0.400896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256233
      },
      {
        "date": "2026-02-27",
        "close": 2.787346,
        "direction_boundary": 1.8518,
        "core_momentum": 0.505209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231579
      },
      {
        "date": "2026-03-06",
        "close": 2.635654,
        "direction_boundary": 1.834247,
        "core_momentum": 0.436913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242478
      },
      {
        "date": "2026-03-13",
        "close": 2.597731,
        "direction_boundary": 1.816695,
        "core_momentum": 0.429921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229136
      },
      {
        "date": "2026-03-20",
        "close": 2.521885,
        "direction_boundary": 1.78159,
        "core_momentum": 0.415525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231835
      },
      {
        "date": "2026-03-27",
        "close": 2.474481,
        "direction_boundary": 1.791377,
        "core_momentum": 0.381329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209275
      },
      {
        "date": "2026-04-03",
        "close": 2.47,
        "direction_boundary": 1.75425,
        "core_momentum": 0.408009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204697
      },
      {
        "date": "2026-04-10",
        "close": 2.54,
        "direction_boundary": 1.624305,
        "core_momentum": 0.563746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205214
      },
      {
        "date": "2026-04-17",
        "close": 2.53,
        "direction_boundary": 1.624305,
        "core_momentum": 0.557589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20522
      },
      {
        "date": "2026-04-24",
        "close": 2.48,
        "direction_boundary": 1.726405,
        "core_momentum": 0.436511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206597
      },
      {
        "date": "2026-05-01",
        "close": 2.43,
        "direction_boundary": 1.828504,
        "core_momentum": 0.328955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208244
      },
      {
        "date": "2026-05-08",
        "close": 2.44,
        "direction_boundary": 1.837786,
        "core_momentum": 0.327685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191889
      },
      {
        "date": "2026-05-15",
        "close": 2.35,
        "direction_boundary": 1.884194,
        "core_momentum": 0.247218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194499
      },
      {
        "date": "2026-05-22",
        "close": 2.25,
        "direction_boundary": 1.96773,
        "core_momentum": 0.14345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201649
      },
      {
        "date": "2026-05-29",
        "close": 2.25,
        "direction_boundary": 1.939885,
        "core_momentum": 0.159863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201649
      },
      {
        "date": "2026-06-05",
        "close": 2.185965,
        "direction_boundary": 1.995575,
        "core_momentum": 0.095406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204147
      },
      {
        "date": "2026-06-12",
        "close": 2.244517,
        "direction_boundary": 2.051266,
        "core_momentum": 0.094211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208354
      },
      {
        "date": "2026-06-19",
        "close": 2.225,
        "direction_boundary": 2.051266,
        "core_momentum": 0.084696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207575
      },
      {
        "date": "2026-06-26",
        "close": 2.205482,
        "direction_boundary": 2.199774,
        "core_momentum": 0.002595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206293
      },
      {
        "date": "2026-07-03",
        "close": 2.215241,
        "direction_boundary": 2.348282,
        "core_momentum": -0.056655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206626
      },
      {
        "date": "2026-07-10",
        "close": 2.25,
        "direction_boundary": 2.408115,
        "core_momentum": -0.065659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20854
      },
      {
        "date": "2026-07-17",
        "close": 2.24,
        "direction_boundary": 2.446038,
        "core_momentum": -0.084233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208536
      },
      {
        "date": "2026-07-24",
        "close": 2.23,
        "direction_boundary": 2.408115,
        "core_momentum": -0.073964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202879
      },
      {
        "date": "2026-07-31",
        "close": 2.25,
        "direction_boundary": 2.370192,
        "core_momentum": -0.05071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154228
      },
      {
        "date": "2026-08-07",
        "close": 2.21,
        "direction_boundary": 2.398634,
        "core_momentum": -0.078642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.094809,
        "volume": 1420000
      },
      {
        "date": "2023-08-25",
        "close": 1.10298,
        "volume": 2282500
      },
      {
        "date": "2023-09-01",
        "close": 1.11115,
        "volume": 1362000
      },
      {
        "date": "2023-09-08",
        "close": 1.11932,
        "volume": 1632000
      },
      {
        "date": "2023-09-15",
        "close": 1.11115,
        "volume": 1246000
      },
      {
        "date": "2023-09-22",
        "close": 1.12749,
        "volume": 1544000
      },
      {
        "date": "2023-09-29",
        "close": 1.184682,
        "volume": 4120000
      },
      {
        "date": "2023-10-06",
        "close": 1.168341,
        "volume": 2464000
      },
      {
        "date": "2023-10-13",
        "close": 1.176512,
        "volume": 971648
      },
      {
        "date": "2023-10-20",
        "close": 1.11932,
        "volume": 1064000
      },
      {
        "date": "2023-10-27",
        "close": 1.12749,
        "volume": 1026000
      },
      {
        "date": "2023-11-03",
        "close": 1.11115,
        "volume": 1406000
      },
      {
        "date": "2023-11-10",
        "close": 1.11115,
        "volume": 5590231
      },
      {
        "date": "2023-11-17",
        "close": 1.143831,
        "volume": 3236000
      },
      {
        "date": "2023-11-24",
        "close": 1.135661,
        "volume": 964000
      },
      {
        "date": "2023-12-01",
        "close": 1.152001,
        "volume": 1785713
      },
      {
        "date": "2023-12-08",
        "close": 1.168341,
        "volume": 2447000
      },
      {
        "date": "2023-12-15",
        "close": 1.168341,
        "volume": 1534400
      },
      {
        "date": "2023-12-22",
        "close": 1.209193,
        "volume": 1676000
      },
      {
        "date": "2023-12-29",
        "close": 1.258214,
        "volume": 1828000
      },
      {
        "date": "2024-01-05",
        "close": 1.201022,
        "volume": 1936000
      },
      {
        "date": "2024-01-12",
        "close": 1.233703,
        "volume": 420000
      },
      {
        "date": "2024-01-19",
        "close": 1.225533,
        "volume": 2367076
      },
      {
        "date": "2024-01-26",
        "close": 1.225533,
        "volume": 7941000
      },
      {
        "date": "2024-02-02",
        "close": 1.282724,
        "volume": 4080000
      },
      {
        "date": "2024-02-09",
        "close": 1.372597,
        "volume": 3930000
      },
      {
        "date": "2024-02-16",
        "close": 1.364427,
        "volume": 2488433
      },
      {
        "date": "2024-02-23",
        "close": 1.413448,
        "volume": 1540000
      },
      {
        "date": "2024-03-01",
        "close": 1.405278,
        "volume": 1648000
      },
      {
        "date": "2024-03-08",
        "close": 1.454299,
        "volume": 3713897
      },
      {
        "date": "2024-03-15",
        "close": 1.397108,
        "volume": 4632000
      },
      {
        "date": "2024-03-22",
        "close": 1.463142,
        "volume": 3974100
      },
      {
        "date": "2024-03-29",
        "close": 1.412102,
        "volume": 2186000
      },
      {
        "date": "2024-04-05",
        "close": 1.429116,
        "volume": 2684000
      },
      {
        "date": "2024-04-12",
        "close": 1.446129,
        "volume": 1518000
      },
      {
        "date": "2024-04-19",
        "close": 1.403596,
        "volume": 1274000
      },
      {
        "date": "2024-04-26",
        "close": 1.369569,
        "volume": 1877175
      },
      {
        "date": "2024-05-03",
        "close": 1.386582,
        "volume": 931100
      },
      {
        "date": "2024-05-10",
        "close": 1.454636,
        "volume": 1642000
      },
      {
        "date": "2024-05-17",
        "close": 1.446129,
        "volume": 1353000
      },
      {
        "date": "2024-05-24",
        "close": 1.454636,
        "volume": 1824000
      },
      {
        "date": "2024-05-31",
        "close": 1.437622,
        "volume": 1838423
      },
      {
        "date": "2024-06-07",
        "close": 1.446129,
        "volume": 4396000
      },
      {
        "date": "2024-06-14",
        "close": 1.420609,
        "volume": 1230232
      },
      {
        "date": "2024-06-21",
        "close": 1.420609,
        "volume": 11494756
      },
      {
        "date": "2024-06-28",
        "close": 1.548209,
        "volume": 8982000
      },
      {
        "date": "2024-07-05",
        "close": 1.582235,
        "volume": 2578000
      },
      {
        "date": "2024-07-12",
        "close": 1.535853,
        "volume": 1416000
      },
      {
        "date": "2024-07-19",
        "close": 1.570958,
        "volume": 1748000
      },
      {
        "date": "2024-07-26",
        "close": 1.500748,
        "volume": 1448000
      },
      {
        "date": "2024-08-02",
        "close": 1.491972,
        "volume": 3320000
      },
      {
        "date": "2024-08-09",
        "close": 1.518301,
        "volume": 3029600
      },
      {
        "date": "2024-08-16",
        "close": 1.553406,
        "volume": 2962000
      },
      {
        "date": "2024-08-23",
        "close": 1.544629,
        "volume": 1348000
      },
      {
        "date": "2024-08-30",
        "close": 1.535853,
        "volume": 758000
      },
      {
        "date": "2024-09-06",
        "close": 1.535853,
        "volume": 894000
      },
      {
        "date": "2024-09-13",
        "close": 1.544629,
        "volume": 1158000
      },
      {
        "date": "2024-09-20",
        "close": 1.588511,
        "volume": 2008000
      },
      {
        "date": "2024-09-27",
        "close": 1.632393,
        "volume": 3872000
      },
      {
        "date": "2024-10-04",
        "close": 1.693827,
        "volume": 4122000
      },
      {
        "date": "2024-10-11",
        "close": 1.632393,
        "volume": 4042000
      },
      {
        "date": "2024-10-18",
        "close": 1.632393,
        "volume": 2364000
      },
      {
        "date": "2024-10-25",
        "close": 1.667498,
        "volume": 1616884
      },
      {
        "date": "2024-11-01",
        "close": 1.579735,
        "volume": 1842002
      },
      {
        "date": "2024-11-08",
        "close": 1.562182,
        "volume": 11736000
      },
      {
        "date": "2024-11-15",
        "close": 1.588511,
        "volume": 11288000
      },
      {
        "date": "2024-11-22",
        "close": 1.535853,
        "volume": 3312000
      },
      {
        "date": "2024-11-29",
        "close": 1.588511,
        "volume": 1206000
      },
      {
        "date": "2024-12-06",
        "close": 1.597287,
        "volume": 1789000
      },
      {
        "date": "2024-12-13",
        "close": 1.623616,
        "volume": 2150000
      },
      {
        "date": "2024-12-20",
        "close": 1.570958,
        "volume": 4423000
      },
      {
        "date": "2024-12-27",
        "close": 1.570958,
        "volume": 810000
      },
      {
        "date": "2025-01-03",
        "close": 1.676274,
        "volume": 1750018
      },
      {
        "date": "2025-01-10",
        "close": 1.641169,
        "volume": 796000
      },
      {
        "date": "2025-01-17",
        "close": 1.693827,
        "volume": 936000
      },
      {
        "date": "2025-01-24",
        "close": 1.816695,
        "volume": 8004000
      },
      {
        "date": "2025-01-31",
        "close": 1.860576,
        "volume": 1246000
      },
      {
        "date": "2025-02-07",
        "close": 1.816695,
        "volume": 3534000
      },
      {
        "date": "2025-02-14",
        "close": 1.860576,
        "volume": 2790000
      },
      {
        "date": "2025-02-21",
        "close": 1.922011,
        "volume": 2162000
      },
      {
        "date": "2025-02-28",
        "close": 1.8518,
        "volume": 1062000
      },
      {
        "date": "2025-03-07",
        "close": 1.834247,
        "volume": 3482000
      },
      {
        "date": "2025-03-14",
        "close": 1.816695,
        "volume": 1306000
      },
      {
        "date": "2025-03-21",
        "close": 1.78159,
        "volume": 3995516
      },
      {
        "date": "2025-03-28",
        "close": 1.791377,
        "volume": 5074765
      },
      {
        "date": "2025-04-04",
        "close": 1.75425,
        "volume": 2950000
      },
      {
        "date": "2025-04-11",
        "close": 1.624305,
        "volume": 7475000
      },
      {
        "date": "2025-04-18",
        "close": 1.624305,
        "volume": 1762208
      },
      {
        "date": "2025-04-25",
        "close": 1.726405,
        "volume": 3824000
      },
      {
        "date": "2025-05-02",
        "close": 1.828504,
        "volume": 2514000
      },
      {
        "date": "2025-05-09",
        "close": 1.837786,
        "volume": 3688000
      },
      {
        "date": "2025-05-16",
        "close": 1.884194,
        "volume": 4268000
      },
      {
        "date": "2025-05-23",
        "close": 1.96773,
        "volume": 8986000
      },
      {
        "date": "2025-05-30",
        "close": 1.939885,
        "volume": 1555058
      },
      {
        "date": "2025-06-06",
        "close": 1.995575,
        "volume": 3424000
      },
      {
        "date": "2025-06-13",
        "close": 2.051266,
        "volume": 2704000
      },
      {
        "date": "2025-06-20",
        "close": 2.051266,
        "volume": 5392268
      },
      {
        "date": "2025-06-27",
        "close": 2.199774,
        "volume": 6294987
      },
      {
        "date": "2025-07-04",
        "close": 2.348282,
        "volume": 7132007
      },
      {
        "date": "2025-07-11",
        "close": 2.408115,
        "volume": 6446326
      },
      {
        "date": "2025-07-18",
        "close": 2.446038,
        "volume": 5466000
      },
      {
        "date": "2025-07-25",
        "close": 2.408115,
        "volume": 3846181
      },
      {
        "date": "2025-08-01",
        "close": 2.370192,
        "volume": 5594000
      },
      {
        "date": "2025-08-08",
        "close": 2.398634,
        "volume": 4018000
      },
      {
        "date": "2025-08-15",
        "close": 2.389154,
        "volume": 2400000
      },
      {
        "date": "2025-08-22",
        "close": 2.398634,
        "volume": 5808507
      },
      {
        "date": "2025-08-29",
        "close": 2.616692,
        "volume": 7104000
      },
      {
        "date": "2025-09-05",
        "close": 2.550327,
        "volume": 8932000
      },
      {
        "date": "2025-09-12",
        "close": 2.702019,
        "volume": 10094000
      },
      {
        "date": "2025-09-19",
        "close": 2.664096,
        "volume": 10198000
      },
      {
        "date": "2025-09-26",
        "close": 2.474481,
        "volume": 4982168
      },
      {
        "date": "2025-10-03",
        "close": 2.550327,
        "volume": 1968000
      },
      {
        "date": "2025-10-10",
        "close": 2.483961,
        "volume": 3172000
      },
      {
        "date": "2025-10-17",
        "close": 2.474481,
        "volume": 2862000
      },
      {
        "date": "2025-10-24",
        "close": 2.502923,
        "volume": 2267000
      },
      {
        "date": "2025-10-31",
        "close": 2.483961,
        "volume": 4076000
      },
      {
        "date": "2025-11-07",
        "close": 2.626173,
        "volume": 5280000
      },
      {
        "date": "2025-11-14",
        "close": 2.550327,
        "volume": 2381545
      },
      {
        "date": "2025-11-21",
        "close": 2.569288,
        "volume": 3530000
      },
      {
        "date": "2025-11-28",
        "close": 2.569288,
        "volume": 2600000
      },
      {
        "date": "2025-12-05",
        "close": 2.569288,
        "volume": 4792000
      },
      {
        "date": "2025-12-12",
        "close": 2.58825,
        "volume": 2164000
      },
      {
        "date": "2025-12-19",
        "close": 2.540846,
        "volume": 1517934
      },
      {
        "date": "2025-12-26",
        "close": 2.569288,
        "volume": 732000
      },
      {
        "date": "2026-01-02",
        "close": 2.540846,
        "volume": 733100
      },
      {
        "date": "2026-01-09",
        "close": 2.540846,
        "volume": 2474000
      },
      {
        "date": "2026-01-16",
        "close": 2.531365,
        "volume": 2566000
      },
      {
        "date": "2026-01-23",
        "close": 2.436558,
        "volume": 2998036
      },
      {
        "date": "2026-01-30",
        "close": 2.664096,
        "volume": 3796000
      },
      {
        "date": "2026-02-06",
        "close": 2.692538,
        "volume": 5336934
      },
      {
        "date": "2026-02-13",
        "close": 2.673577,
        "volume": 1930000
      },
      {
        "date": "2026-02-20",
        "close": 2.692538,
        "volume": 656000
      },
      {
        "date": "2026-02-27",
        "close": 2.787346,
        "volume": 3002000
      },
      {
        "date": "2026-03-06",
        "close": 2.635654,
        "volume": 4700000
      },
      {
        "date": "2026-03-13",
        "close": 2.597731,
        "volume": 4211000
      },
      {
        "date": "2026-03-20",
        "close": 2.521885,
        "volume": 6702656
      },
      {
        "date": "2026-03-27",
        "close": 2.474481,
        "volume": 7208765
      },
      {
        "date": "2026-04-03",
        "close": 2.47,
        "volume": 2886000
      },
      {
        "date": "2026-04-10",
        "close": 2.54,
        "volume": 2064100
      },
      {
        "date": "2026-04-17",
        "close": 2.53,
        "volume": 2030208
      },
      {
        "date": "2026-04-24",
        "close": 2.48,
        "volume": 2234000
      },
      {
        "date": "2026-05-01",
        "close": 2.43,
        "volume": 1222000
      },
      {
        "date": "2026-05-08",
        "close": 2.44,
        "volume": 3598869
      },
      {
        "date": "2026-05-15",
        "close": 2.35,
        "volume": 3828507
      },
      {
        "date": "2026-05-22",
        "close": 2.25,
        "volume": 4254313
      },
      {
        "date": "2026-05-29",
        "close": 2.25,
        "volume": 4513844
      },
      {
        "date": "2026-06-05",
        "close": 2.185965,
        "volume": 125996
      },
      {
        "date": "2026-06-12",
        "close": 2.244517,
        "volume": 471183
      },
      {
        "date": "2026-06-19",
        "close": 2.225,
        "volume": 3175726
      },
      {
        "date": "2026-06-26",
        "close": 2.205482,
        "volume": 496000
      },
      {
        "date": "2026-07-03",
        "close": 2.215241,
        "volume": 470000
      },
      {
        "date": "2026-07-10",
        "close": 2.25,
        "volume": 3300000
      },
      {
        "date": "2026-07-17",
        "close": 2.24,
        "volume": 2077993
      },
      {
        "date": "2026-07-24",
        "close": 2.23,
        "volume": 2548000
      },
      {
        "date": "2026-07-31",
        "close": 2.25,
        "volume": 2792000
      },
      {
        "date": "2026-08-07",
        "close": 2.21,
        "volume": 1476561
      }
    ],
    "sharemaestro_context": {
      "trend": 2.423466,
      "fair_value": 1.86463,
      "market_activity": -20.411374,
      "market_dynamics": -0.610403,
      "relative_strength": -10.533435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.007845,
        "directional_follow_through": 0.125,
        "regime_survival": 1.0,
        "conditional_difference": 0.001104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.037548,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000427,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.162485,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.080483,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.322184,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.024485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-04-02",
        "tenure": "Established",
        "return": -0.0969
      },
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.03937
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.038168
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.046153
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.019183
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.027027
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 1.213879
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.002366
      }
    ]
  }
}