{
  "ticker": {
    "uuid": "cc058c5f-89f9-48dd-a641-ea93cca8784e",
    "symbol": "AKSHARCHEM",
    "name": "AksharChem (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 278.230011,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 260.980377,
    "boundary_margin": 0.066096,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.64462,
    "volatility_stability": 1.2197,
    "risk_context": 0.1551,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.961,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 235.214066,
        "direction_boundary": 276.528381,
        "core_momentum": -0.149404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241106
      },
      {
        "date": "2023-08-25",
        "close": 231.883667,
        "direction_boundary": 276.925507,
        "core_momentum": -0.16265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233825
      },
      {
        "date": "2023-09-01",
        "close": 244.857224,
        "direction_boundary": 367.116119,
        "core_momentum": -0.333025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245031
      },
      {
        "date": "2023-09-08",
        "close": 300.529175,
        "direction_boundary": 372.079865,
        "core_momentum": -0.192299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370529
      },
      {
        "date": "2023-09-15",
        "close": 287.704742,
        "direction_boundary": 340.411346,
        "core_momentum": -0.154832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364496
      },
      {
        "date": "2023-09-22",
        "close": 302.463776,
        "direction_boundary": 339.648682,
        "core_momentum": -0.10948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36789
      },
      {
        "date": "2023-09-29",
        "close": 286.083435,
        "direction_boundary": 324.289215,
        "core_momentum": -0.117814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368045
      },
      {
        "date": "2023-10-06",
        "close": 278.665009,
        "direction_boundary": 333.584381,
        "core_momentum": -0.164634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359944
      },
      {
        "date": "2023-10-13",
        "close": 281.951019,
        "direction_boundary": 336.069763,
        "core_momentum": -0.161034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356049
      },
      {
        "date": "2023-10-20",
        "close": 274.881042,
        "direction_boundary": 328.066925,
        "core_momentum": -0.162119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356532
      },
      {
        "date": "2023-10-27",
        "close": 255.164917,
        "direction_boundary": 329.160522,
        "core_momentum": -0.224801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37075
      },
      {
        "date": "2023-11-03",
        "close": 250.634186,
        "direction_boundary": 326.128357,
        "core_momentum": -0.231486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371064
      },
      {
        "date": "2023-11-10",
        "close": 246.302612,
        "direction_boundary": 296.304077,
        "core_momentum": -0.168751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372043
      },
      {
        "date": "2023-11-17",
        "close": 244.709381,
        "direction_boundary": 305.002838,
        "core_momentum": -0.197682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367889
      },
      {
        "date": "2023-11-24",
        "close": 251.281448,
        "direction_boundary": 315.68988,
        "core_momentum": -0.204024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368629
      },
      {
        "date": "2023-12-01",
        "close": 255.513443,
        "direction_boundary": 300.081818,
        "core_momentum": -0.148521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368682
      },
      {
        "date": "2023-12-08",
        "close": 268.259247,
        "direction_boundary": 294.415222,
        "core_momentum": -0.08884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368547
      },
      {
        "date": "2023-12-15",
        "close": 265.869415,
        "direction_boundary": 281.193115,
        "core_momentum": -0.054495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363281
      },
      {
        "date": "2023-12-22",
        "close": 262.185059,
        "direction_boundary": 240.284164,
        "core_momentum": 0.091146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359054
      },
      {
        "date": "2023-12-29",
        "close": 297.186249,
        "direction_boundary": 263.298553,
        "core_momentum": 0.128704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396375
      },
      {
        "date": "2024-01-05",
        "close": 286.780487,
        "direction_boundary": 280.845184,
        "core_momentum": 0.021134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401098
      },
      {
        "date": "2024-01-12",
        "close": 294.895966,
        "direction_boundary": 262.900909,
        "core_momentum": 0.1217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401245
      },
      {
        "date": "2024-01-19",
        "close": 282.548492,
        "direction_boundary": 255.94191,
        "core_momentum": 0.103956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407456
      },
      {
        "date": "2024-01-26",
        "close": 277.768799,
        "direction_boundary": 246.19931,
        "core_momentum": 0.128227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408549
      },
      {
        "date": "2024-02-02",
        "close": 277.818604,
        "direction_boundary": 227.956818,
        "core_momentum": 0.218733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408568
      },
      {
        "date": "2024-02-09",
        "close": 267.711578,
        "direction_boundary": 220.69957,
        "core_momentum": 0.213014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411654
      },
      {
        "date": "2024-02-16",
        "close": 262.035706,
        "direction_boundary": 232.380737,
        "core_momentum": 0.127614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412805
      },
      {
        "date": "2024-02-23",
        "close": 301.816528,
        "direction_boundary": 222.538742,
        "core_momentum": 0.356243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453329
      },
      {
        "date": "2024-03-01",
        "close": 340.651398,
        "direction_boundary": 222.737579,
        "core_momentum": 0.529384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475226
      },
      {
        "date": "2024-03-08",
        "close": 311.176727,
        "direction_boundary": 229.497726,
        "core_momentum": 0.355903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408129
      },
      {
        "date": "2024-03-15",
        "close": 276.972168,
        "direction_boundary": 215.877975,
        "core_momentum": 0.283003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435736
      },
      {
        "date": "2024-03-22",
        "close": 267.562225,
        "direction_boundary": 215.430618,
        "core_momentum": 0.241988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431515
      },
      {
        "date": "2024-03-29",
        "close": 252.227417,
        "direction_boundary": 203.848862,
        "core_momentum": 0.237326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432329
      },
      {
        "date": "2024-04-05",
        "close": 276.573883,
        "direction_boundary": 220.152771,
        "core_momentum": 0.256282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45136
      },
      {
        "date": "2024-04-12",
        "close": 274.73172,
        "direction_boundary": 230.491867,
        "core_momentum": 0.191937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451101
      },
      {
        "date": "2024-04-19",
        "close": 270.748627,
        "direction_boundary": 225.322327,
        "core_momentum": 0.201606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450181
      },
      {
        "date": "2024-04-26",
        "close": 279.81012,
        "direction_boundary": 234.567856,
        "core_momentum": 0.192875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439449
      },
      {
        "date": "2024-05-03",
        "close": 272.740173,
        "direction_boundary": 231.088348,
        "core_momentum": 0.180242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440327
      },
      {
        "date": "2024-05-10",
        "close": 260.691406,
        "direction_boundary": 230.143921,
        "core_momentum": 0.132732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444595
      },
      {
        "date": "2024-05-17",
        "close": 266.815369,
        "direction_boundary": 221.743408,
        "core_momentum": 0.203262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445344
      },
      {
        "date": "2024-05-24",
        "close": 275.777283,
        "direction_boundary": 226.067932,
        "core_momentum": 0.219887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446115
      },
      {
        "date": "2024-05-31",
        "close": 254.46788,
        "direction_boundary": 224.527023,
        "core_momentum": 0.133351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460499
      },
      {
        "date": "2024-06-07",
        "close": 255.961517,
        "direction_boundary": 235.860245,
        "core_momentum": 0.085225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455215
      },
      {
        "date": "2024-06-14",
        "close": 271.146942,
        "direction_boundary": 247.839661,
        "core_momentum": 0.094042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462432
      },
      {
        "date": "2024-06-21",
        "close": 305.650238,
        "direction_boundary": 238.246185,
        "core_momentum": 0.282918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490274
      },
      {
        "date": "2024-06-28",
        "close": 324.121704,
        "direction_boundary": 237.351456,
        "core_momentum": 0.365577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46592
      },
      {
        "date": "2024-07-05",
        "close": 316.354706,
        "direction_boundary": 239.588272,
        "core_momentum": 0.32041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464279
      },
      {
        "date": "2024-07-12",
        "close": 320.387573,
        "direction_boundary": 236.953812,
        "core_momentum": 0.35211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463175
      },
      {
        "date": "2024-07-19",
        "close": 298.630066,
        "direction_boundary": 237.699417,
        "core_momentum": 0.256335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470167
      },
      {
        "date": "2024-07-26",
        "close": 324.768921,
        "direction_boundary": 241.377731,
        "core_momentum": 0.34548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482609
      },
      {
        "date": "2024-08-02",
        "close": 364.499969,
        "direction_boundary": 241.626266,
        "core_momentum": 0.508528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505726
      },
      {
        "date": "2024-08-09",
        "close": 316.952148,
        "direction_boundary": 237.450867,
        "core_momentum": 0.334812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54366
      },
      {
        "date": "2024-08-16",
        "close": 313.068695,
        "direction_boundary": 235.214066,
        "core_momentum": 0.330995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542871
      },
      {
        "date": "2024-08-23",
        "close": 349.762634,
        "direction_boundary": 231.883667,
        "core_momentum": 0.508354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529232
      },
      {
        "date": "2024-08-30",
        "close": 341.796509,
        "direction_boundary": 244.857224,
        "core_momentum": 0.395901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503506
      },
      {
        "date": "2024-09-06",
        "close": 341.69693,
        "direction_boundary": 300.529175,
        "core_momentum": 0.136984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486278
      },
      {
        "date": "2024-09-13",
        "close": 340.999908,
        "direction_boundary": 287.704742,
        "core_momentum": 0.185243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454645
      },
      {
        "date": "2024-09-20",
        "close": 334.427856,
        "direction_boundary": 302.463776,
        "core_momentum": 0.105679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452294
      },
      {
        "date": "2024-09-27",
        "close": 323.358368,
        "direction_boundary": 286.083435,
        "core_momentum": 0.130294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446037
      },
      {
        "date": "2024-10-04",
        "close": 314.632446,
        "direction_boundary": 278.665009,
        "core_momentum": 0.129071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432357
      },
      {
        "date": "2024-10-11",
        "close": 324.455353,
        "direction_boundary": 281.951019,
        "core_momentum": 0.150751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433455
      },
      {
        "date": "2024-10-18",
        "close": 305.008972,
        "direction_boundary": 274.881042,
        "core_momentum": 0.109604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442869
      },
      {
        "date": "2024-10-25",
        "close": 283.867249,
        "direction_boundary": 255.164917,
        "core_momentum": 0.112485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453169
      },
      {
        "date": "2024-11-01",
        "close": 295.086334,
        "direction_boundary": 250.634186,
        "core_momentum": 0.177359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454529
      },
      {
        "date": "2024-11-08",
        "close": 313.0867,
        "direction_boundary": 246.302612,
        "core_momentum": 0.271146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455437
      },
      {
        "date": "2024-11-15",
        "close": 300.471466,
        "direction_boundary": 244.709381,
        "core_momentum": 0.227871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459589
      },
      {
        "date": "2024-11-22",
        "close": 293.29129,
        "direction_boundary": 251.281448,
        "core_momentum": 0.167182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45935
      },
      {
        "date": "2024-11-29",
        "close": 307.302643,
        "direction_boundary": 255.513443,
        "core_momentum": 0.202687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447189
      },
      {
        "date": "2024-12-06",
        "close": 309.596344,
        "direction_boundary": 268.259247,
        "core_momentum": 0.154094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447184
      },
      {
        "date": "2024-12-13",
        "close": 302.166809,
        "direction_boundary": 265.869415,
        "core_momentum": 0.136523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443161
      },
      {
        "date": "2024-12-20",
        "close": 311.690552,
        "direction_boundary": 262.185059,
        "core_momentum": 0.188819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412912
      },
      {
        "date": "2024-12-27",
        "close": 311.191925,
        "direction_boundary": 297.186249,
        "core_momentum": 0.047128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404372
      },
      {
        "date": "2025-01-03",
        "close": 305.756927,
        "direction_boundary": 286.780487,
        "core_momentum": 0.066171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403732
      },
      {
        "date": "2025-01-10",
        "close": 282.720428,
        "direction_boundary": 294.895966,
        "core_momentum": -0.041288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416937
      },
      {
        "date": "2025-01-17",
        "close": 285.612457,
        "direction_boundary": 282.548492,
        "core_momentum": 0.010844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406451
      },
      {
        "date": "2025-01-24",
        "close": 281.573608,
        "direction_boundary": 277.768799,
        "core_momentum": 0.013698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387444
      },
      {
        "date": "2025-01-31",
        "close": 265.767181,
        "direction_boundary": 277.818604,
        "core_momentum": -0.043379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352191
      },
      {
        "date": "2025-02-07",
        "close": 259.135468,
        "direction_boundary": 267.711578,
        "core_momentum": -0.032035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301327
      },
      {
        "date": "2025-02-14",
        "close": 244.824921,
        "direction_boundary": 262.035706,
        "core_momentum": -0.065681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308897
      },
      {
        "date": "2025-02-21",
        "close": 230.96315,
        "direction_boundary": 301.816528,
        "core_momentum": -0.234756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262768
      },
      {
        "date": "2025-02-28",
        "close": 224.580734,
        "direction_boundary": 340.651398,
        "core_momentum": -0.340732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263127
      },
      {
        "date": "2025-03-07",
        "close": 220.861008,
        "direction_boundary": 311.176727,
        "core_momentum": -0.290239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262131
      },
      {
        "date": "2025-03-14",
        "close": 204.914963,
        "direction_boundary": 276.972168,
        "core_momentum": -0.26016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27319
      },
      {
        "date": "2025-03-21",
        "close": 220.910873,
        "direction_boundary": 267.562225,
        "core_momentum": -0.174357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30315
      },
      {
        "date": "2025-03-28",
        "close": 213.820419,
        "direction_boundary": 252.227417,
        "core_momentum": -0.152271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303033
      },
      {
        "date": "2025-04-04",
        "close": 213.461411,
        "direction_boundary": 276.573883,
        "core_momentum": -0.228194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303184
      },
      {
        "date": "2025-04-11",
        "close": 208.993729,
        "direction_boundary": 274.73172,
        "core_momentum": -0.239281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296008
      },
      {
        "date": "2025-04-18",
        "close": 220.48204,
        "direction_boundary": 270.748627,
        "core_momentum": -0.185658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304119
      },
      {
        "date": "2025-04-25",
        "close": 224.122009,
        "direction_boundary": 279.81012,
        "core_momentum": -0.199021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294125
      },
      {
        "date": "2025-05-02",
        "close": 223.084869,
        "direction_boundary": 272.740173,
        "core_momentum": -0.182061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286051
      },
      {
        "date": "2025-05-09",
        "close": 223.035004,
        "direction_boundary": 260.691406,
        "core_momentum": -0.144448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268297
      },
      {
        "date": "2025-05-16",
        "close": 249.033325,
        "direction_boundary": 266.815369,
        "core_momentum": -0.066646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314722
      },
      {
        "date": "2025-05-23",
        "close": 266.026459,
        "direction_boundary": 275.777283,
        "core_momentum": -0.035358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329506
      },
      {
        "date": "2025-05-30",
        "close": 248.434967,
        "direction_boundary": 254.46788,
        "core_momentum": -0.023708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332917
      },
      {
        "date": "2025-06-06",
        "close": 248.803955,
        "direction_boundary": 255.961517,
        "core_momentum": -0.027963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332461
      },
      {
        "date": "2025-06-13",
        "close": 248.69426,
        "direction_boundary": 271.146942,
        "core_momentum": -0.082806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331826
      },
      {
        "date": "2025-06-20",
        "close": 247.278168,
        "direction_boundary": 305.650238,
        "core_momentum": -0.190977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327175
      },
      {
        "date": "2025-06-27",
        "close": 262.047424,
        "direction_boundary": 324.121704,
        "core_momentum": -0.191515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340027
      },
      {
        "date": "2025-07-04",
        "close": 295.983856,
        "direction_boundary": 316.354706,
        "core_momentum": -0.064392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38321
      },
      {
        "date": "2025-07-11",
        "close": 301.269287,
        "direction_boundary": 320.387573,
        "core_momentum": -0.059672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367389
      },
      {
        "date": "2025-07-18",
        "close": 309.596344,
        "direction_boundary": 298.630066,
        "core_momentum": 0.036722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36887
      },
      {
        "date": "2025-07-25",
        "close": 310.543701,
        "direction_boundary": 324.768921,
        "core_momentum": -0.043801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368022
      },
      {
        "date": "2025-08-01",
        "close": 279.279907,
        "direction_boundary": 364.499969,
        "core_momentum": -0.2338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389656
      },
      {
        "date": "2025-08-08",
        "close": 260.980377,
        "direction_boundary": 316.952148,
        "core_momentum": -0.176594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399907
      },
      {
        "date": "2025-08-15",
        "close": 275.739685,
        "direction_boundary": 313.068695,
        "core_momentum": -0.119236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398046
      },
      {
        "date": "2025-08-22",
        "close": 280.327026,
        "direction_boundary": 349.762634,
        "core_momentum": -0.198522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387804
      },
      {
        "date": "2025-08-29",
        "close": 280.775787,
        "direction_boundary": 341.796509,
        "core_momentum": -0.178529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384547
      },
      {
        "date": "2025-09-05",
        "close": 270.450012,
        "direction_boundary": 341.69693,
        "core_momentum": -0.208509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388338
      },
      {
        "date": "2025-09-12",
        "close": 271.049988,
        "direction_boundary": 340.999908,
        "core_momentum": -0.205132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36976
      },
      {
        "date": "2025-09-19",
        "close": 267.100006,
        "direction_boundary": 334.427856,
        "core_momentum": -0.201322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359305
      },
      {
        "date": "2025-09-26",
        "close": 270.049988,
        "direction_boundary": 323.358368,
        "core_momentum": -0.164859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354672
      },
      {
        "date": "2025-10-03",
        "close": 270.600006,
        "direction_boundary": 314.632446,
        "core_momentum": -0.139949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354486
      },
      {
        "date": "2025-10-10",
        "close": 264.75,
        "direction_boundary": 324.455353,
        "core_momentum": -0.184017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354608
      },
      {
        "date": "2025-10-17",
        "close": 263.549988,
        "direction_boundary": 305.008972,
        "core_momentum": -0.135927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349162
      },
      {
        "date": "2025-10-24",
        "close": 267.5,
        "direction_boundary": 283.867249,
        "core_momentum": -0.057658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349086
      },
      {
        "date": "2025-10-31",
        "close": 268.149994,
        "direction_boundary": 295.086334,
        "core_momentum": -0.091283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34876
      },
      {
        "date": "2025-11-07",
        "close": 251.100006,
        "direction_boundary": 313.0867,
        "core_momentum": -0.197986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363028
      },
      {
        "date": "2025-11-14",
        "close": 263.399994,
        "direction_boundary": 300.471466,
        "core_momentum": -0.123378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335988
      },
      {
        "date": "2025-11-21",
        "close": 249.399994,
        "direction_boundary": 293.29129,
        "core_momentum": -0.149651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331754
      },
      {
        "date": "2025-11-28",
        "close": 266.149994,
        "direction_boundary": 307.302643,
        "core_momentum": -0.133916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330312
      },
      {
        "date": "2025-12-05",
        "close": 250.300003,
        "direction_boundary": 309.596344,
        "core_momentum": -0.191528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342058
      },
      {
        "date": "2025-12-12",
        "close": 249.350006,
        "direction_boundary": 302.166809,
        "core_momentum": -0.174794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342103
      },
      {
        "date": "2025-12-19",
        "close": 249.449997,
        "direction_boundary": 311.690552,
        "core_momentum": -0.199687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342
      },
      {
        "date": "2025-12-26",
        "close": 246.300003,
        "direction_boundary": 311.191925,
        "core_momentum": -0.208527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332064
      },
      {
        "date": "2026-01-02",
        "close": 239.070007,
        "direction_boundary": 305.756927,
        "core_momentum": -0.218104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28137
      },
      {
        "date": "2026-01-09",
        "close": 229.009995,
        "direction_boundary": 282.720428,
        "core_momentum": -0.189977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282775
      },
      {
        "date": "2026-01-16",
        "close": 220.770004,
        "direction_boundary": 285.612457,
        "core_momentum": -0.227029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279553
      },
      {
        "date": "2026-01-23",
        "close": 229.350006,
        "direction_boundary": 281.573608,
        "core_momentum": -0.185471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287696
      },
      {
        "date": "2026-01-30",
        "close": 221.619995,
        "direction_boundary": 265.767181,
        "core_momentum": -0.166112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256034
      },
      {
        "date": "2026-02-06",
        "close": 219.429993,
        "direction_boundary": 259.135468,
        "core_momentum": -0.153223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241589
      },
      {
        "date": "2026-02-13",
        "close": 223.160004,
        "direction_boundary": 244.824921,
        "core_momentum": -0.088491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227489
      },
      {
        "date": "2026-02-20",
        "close": 221.399994,
        "direction_boundary": 230.96315,
        "core_momentum": -0.041406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224703
      },
      {
        "date": "2026-02-27",
        "close": 216.270004,
        "direction_boundary": 224.580734,
        "core_momentum": -0.037006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225007
      },
      {
        "date": "2026-03-06",
        "close": 204.889999,
        "direction_boundary": 220.861008,
        "core_momentum": -0.072312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230167
      },
      {
        "date": "2026-03-13",
        "close": 172.5,
        "direction_boundary": 204.914963,
        "core_momentum": -0.158187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32001
      },
      {
        "date": "2026-03-20",
        "close": 184.029999,
        "direction_boundary": 220.910873,
        "core_momentum": -0.166949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33968
      },
      {
        "date": "2026-03-27",
        "close": 151.380005,
        "direction_boundary": 213.820419,
        "core_momentum": -0.292023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41992
      },
      {
        "date": "2026-04-03",
        "close": 162.899994,
        "direction_boundary": 213.461411,
        "core_momentum": -0.236864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439366
      },
      {
        "date": "2026-04-10",
        "close": 185.399994,
        "direction_boundary": 208.993729,
        "core_momentum": -0.112892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4854
      },
      {
        "date": "2026-04-17",
        "close": 205.050003,
        "direction_boundary": 220.48204,
        "core_momentum": -0.069992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510672
      },
      {
        "date": "2026-04-24",
        "close": 193.600006,
        "direction_boundary": 224.122009,
        "core_momentum": -0.136185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513567
      },
      {
        "date": "2026-05-01",
        "close": 199.229996,
        "direction_boundary": 223.084869,
        "core_momentum": -0.106932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516367
      },
      {
        "date": "2026-05-08",
        "close": 208.440002,
        "direction_boundary": 223.035004,
        "core_momentum": -0.065438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515956
      },
      {
        "date": "2026-05-15",
        "close": 198.5,
        "direction_boundary": 249.033325,
        "core_momentum": -0.202918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51276
      },
      {
        "date": "2026-05-22",
        "close": 198.690002,
        "direction_boundary": 266.026459,
        "core_momentum": -0.253119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509058
      },
      {
        "date": "2026-05-29",
        "close": 190.410004,
        "direction_boundary": 248.434967,
        "core_momentum": -0.233562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499661
      },
      {
        "date": "2026-06-05",
        "close": 227.529999,
        "direction_boundary": 248.803955,
        "core_momentum": -0.085505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559901
      },
      {
        "date": "2026-06-12",
        "close": 206.979996,
        "direction_boundary": 248.69426,
        "core_momentum": -0.167733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573945
      },
      {
        "date": "2026-06-19",
        "close": 248.369995,
        "direction_boundary": 247.278168,
        "core_momentum": 0.004415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631303
      },
      {
        "date": "2026-06-26",
        "close": 239.580002,
        "direction_boundary": 262.047424,
        "core_momentum": -0.085738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633056
      },
      {
        "date": "2026-07-03",
        "close": 230.690002,
        "direction_boundary": 295.983856,
        "core_momentum": -0.220599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633881
      },
      {
        "date": "2026-07-10",
        "close": 235.0,
        "direction_boundary": 301.269287,
        "core_momentum": -0.219967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631538
      },
      {
        "date": "2026-07-17",
        "close": 235.0,
        "direction_boundary": 309.596344,
        "core_momentum": -0.240947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629211
      },
      {
        "date": "2026-07-24",
        "close": 236.580002,
        "direction_boundary": 310.543701,
        "core_momentum": -0.238175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627148
      },
      {
        "date": "2026-07-31",
        "close": 249.940002,
        "direction_boundary": 279.279907,
        "core_momentum": -0.105056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629254
      },
      {
        "date": "2026-08-07",
        "close": 278.230011,
        "direction_boundary": 260.980377,
        "core_momentum": 0.066096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64462
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 235.214066,
        "volume": 30492
      },
      {
        "date": "2023-08-25",
        "close": 231.883667,
        "volume": 37653
      },
      {
        "date": "2023-09-01",
        "close": 244.857224,
        "volume": 136482
      },
      {
        "date": "2023-09-08",
        "close": 300.529175,
        "volume": 485811
      },
      {
        "date": "2023-09-15",
        "close": 287.704742,
        "volume": 221679
      },
      {
        "date": "2023-09-22",
        "close": 302.463776,
        "volume": 90056
      },
      {
        "date": "2023-09-29",
        "close": 286.083435,
        "volume": 51072
      },
      {
        "date": "2023-10-06",
        "close": 278.665009,
        "volume": 28281
      },
      {
        "date": "2023-10-13",
        "close": 281.951019,
        "volume": 62977
      },
      {
        "date": "2023-10-20",
        "close": 274.881042,
        "volume": 31251
      },
      {
        "date": "2023-10-27",
        "close": 255.164917,
        "volume": 47002
      },
      {
        "date": "2023-11-03",
        "close": 250.634186,
        "volume": 22130
      },
      {
        "date": "2023-11-10",
        "close": 246.302612,
        "volume": 42661
      },
      {
        "date": "2023-11-17",
        "close": 244.709381,
        "volume": 18768
      },
      {
        "date": "2023-11-24",
        "close": 251.281448,
        "volume": 25990
      },
      {
        "date": "2023-12-01",
        "close": 255.513443,
        "volume": 23787
      },
      {
        "date": "2023-12-08",
        "close": 268.259247,
        "volume": 102864
      },
      {
        "date": "2023-12-15",
        "close": 265.869415,
        "volume": 51590
      },
      {
        "date": "2023-12-22",
        "close": 262.185059,
        "volume": 71005
      },
      {
        "date": "2023-12-29",
        "close": 297.186249,
        "volume": 632493
      },
      {
        "date": "2024-01-05",
        "close": 286.780487,
        "volume": 228459
      },
      {
        "date": "2024-01-12",
        "close": 294.895966,
        "volume": 153399
      },
      {
        "date": "2024-01-19",
        "close": 282.548492,
        "volume": 128178
      },
      {
        "date": "2024-01-26",
        "close": 277.768799,
        "volume": 40086
      },
      {
        "date": "2024-02-02",
        "close": 277.818604,
        "volume": 75203
      },
      {
        "date": "2024-02-09",
        "close": 267.711578,
        "volume": 63334
      },
      {
        "date": "2024-02-16",
        "close": 262.035706,
        "volume": 46251
      },
      {
        "date": "2024-02-23",
        "close": 301.816528,
        "volume": 773049
      },
      {
        "date": "2024-03-01",
        "close": 340.651398,
        "volume": 1374464
      },
      {
        "date": "2024-03-08",
        "close": 311.176727,
        "volume": 146937
      },
      {
        "date": "2024-03-15",
        "close": 276.972168,
        "volume": 47990
      },
      {
        "date": "2024-03-22",
        "close": 267.562225,
        "volume": 54621
      },
      {
        "date": "2024-03-29",
        "close": 252.227417,
        "volume": 37417
      },
      {
        "date": "2024-04-05",
        "close": 276.573883,
        "volume": 26107
      },
      {
        "date": "2024-04-12",
        "close": 274.73172,
        "volume": 20000
      },
      {
        "date": "2024-04-19",
        "close": 270.748627,
        "volume": 10955
      },
      {
        "date": "2024-04-26",
        "close": 279.81012,
        "volume": 27131
      },
      {
        "date": "2024-05-03",
        "close": 272.740173,
        "volume": 30500
      },
      {
        "date": "2024-05-10",
        "close": 260.691406,
        "volume": 38664
      },
      {
        "date": "2024-05-17",
        "close": 266.815369,
        "volume": 28338
      },
      {
        "date": "2024-05-24",
        "close": 275.777283,
        "volume": 61287
      },
      {
        "date": "2024-05-31",
        "close": 254.46788,
        "volume": 55081
      },
      {
        "date": "2024-06-07",
        "close": 255.961517,
        "volume": 45126
      },
      {
        "date": "2024-06-14",
        "close": 271.146942,
        "volume": 39592
      },
      {
        "date": "2024-06-21",
        "close": 305.650238,
        "volume": 106035
      },
      {
        "date": "2024-06-28",
        "close": 324.121704,
        "volume": 276164
      },
      {
        "date": "2024-07-05",
        "close": 316.354706,
        "volume": 88895
      },
      {
        "date": "2024-07-12",
        "close": 320.387573,
        "volume": 113958
      },
      {
        "date": "2024-07-19",
        "close": 298.630066,
        "volume": 47788
      },
      {
        "date": "2024-07-26",
        "close": 324.768921,
        "volume": 106179
      },
      {
        "date": "2024-08-02",
        "close": 364.499969,
        "volume": 294876
      },
      {
        "date": "2024-08-09",
        "close": 316.952148,
        "volume": 207127
      },
      {
        "date": "2024-08-16",
        "close": 313.068695,
        "volume": 38103
      },
      {
        "date": "2024-08-23",
        "close": 349.762634,
        "volume": 106607
      },
      {
        "date": "2024-08-30",
        "close": 341.796509,
        "volume": 98745
      },
      {
        "date": "2024-09-06",
        "close": 341.69693,
        "volume": 46124
      },
      {
        "date": "2024-09-13",
        "close": 340.999908,
        "volume": 74662
      },
      {
        "date": "2024-09-20",
        "close": 334.427856,
        "volume": 36463
      },
      {
        "date": "2024-09-27",
        "close": 323.358368,
        "volume": 48171
      },
      {
        "date": "2024-10-04",
        "close": 314.632446,
        "volume": 30299
      },
      {
        "date": "2024-10-11",
        "close": 324.455353,
        "volume": 37214
      },
      {
        "date": "2024-10-18",
        "close": 305.008972,
        "volume": 18546
      },
      {
        "date": "2024-10-25",
        "close": 283.867249,
        "volume": 32933
      },
      {
        "date": "2024-11-01",
        "close": 295.086334,
        "volume": 24967
      },
      {
        "date": "2024-11-08",
        "close": 313.0867,
        "volume": 35187
      },
      {
        "date": "2024-11-15",
        "close": 300.471466,
        "volume": 36494
      },
      {
        "date": "2024-11-22",
        "close": 293.29129,
        "volume": 26143
      },
      {
        "date": "2024-11-29",
        "close": 307.302643,
        "volume": 22895
      },
      {
        "date": "2024-12-06",
        "close": 309.596344,
        "volume": 32630
      },
      {
        "date": "2024-12-13",
        "close": 302.166809,
        "volume": 33182
      },
      {
        "date": "2024-12-20",
        "close": 311.690552,
        "volume": 562889
      },
      {
        "date": "2024-12-27",
        "close": 311.191925,
        "volume": 30330
      },
      {
        "date": "2025-01-03",
        "close": 305.756927,
        "volume": 39044
      },
      {
        "date": "2025-01-10",
        "close": 282.720428,
        "volume": 24169
      },
      {
        "date": "2025-01-17",
        "close": 285.612457,
        "volume": 45641
      },
      {
        "date": "2025-01-24",
        "close": 281.573608,
        "volume": 13882
      },
      {
        "date": "2025-01-31",
        "close": 265.767181,
        "volume": 31576
      },
      {
        "date": "2025-02-07",
        "close": 259.135468,
        "volume": 26375
      },
      {
        "date": "2025-02-14",
        "close": 244.824921,
        "volume": 19894
      },
      {
        "date": "2025-02-21",
        "close": 230.96315,
        "volume": 31839
      },
      {
        "date": "2025-02-28",
        "close": 224.580734,
        "volume": 14101
      },
      {
        "date": "2025-03-07",
        "close": 220.861008,
        "volume": 43589
      },
      {
        "date": "2025-03-14",
        "close": 204.914963,
        "volume": 44359
      },
      {
        "date": "2025-03-21",
        "close": 220.910873,
        "volume": 46817
      },
      {
        "date": "2025-03-28",
        "close": 213.820419,
        "volume": 91809
      },
      {
        "date": "2025-04-04",
        "close": 213.461411,
        "volume": 23234
      },
      {
        "date": "2025-04-11",
        "close": 208.993729,
        "volume": 41514
      },
      {
        "date": "2025-04-18",
        "close": 220.48204,
        "volume": 28905
      },
      {
        "date": "2025-04-25",
        "close": 224.122009,
        "volume": 40009
      },
      {
        "date": "2025-05-02",
        "close": 223.084869,
        "volume": 8996
      },
      {
        "date": "2025-05-09",
        "close": 223.035004,
        "volume": 25740
      },
      {
        "date": "2025-05-16",
        "close": 249.033325,
        "volume": 43463
      },
      {
        "date": "2025-05-23",
        "close": 266.026459,
        "volume": 159983
      },
      {
        "date": "2025-05-30",
        "close": 248.434967,
        "volume": 32470
      },
      {
        "date": "2025-06-06",
        "close": 248.803955,
        "volume": 36172
      },
      {
        "date": "2025-06-13",
        "close": 248.69426,
        "volume": 46493
      },
      {
        "date": "2025-06-20",
        "close": 247.278168,
        "volume": 22703
      },
      {
        "date": "2025-06-27",
        "close": 262.047424,
        "volume": 20726
      },
      {
        "date": "2025-07-04",
        "close": 295.983856,
        "volume": 160978
      },
      {
        "date": "2025-07-11",
        "close": 301.269287,
        "volume": 80623
      },
      {
        "date": "2025-07-18",
        "close": 309.596344,
        "volume": 68757
      },
      {
        "date": "2025-07-25",
        "close": 310.543701,
        "volume": 37538
      },
      {
        "date": "2025-08-01",
        "close": 279.279907,
        "volume": 61203
      },
      {
        "date": "2025-08-08",
        "close": 260.980377,
        "volume": 19500
      },
      {
        "date": "2025-08-15",
        "close": 275.739685,
        "volume": 17548
      },
      {
        "date": "2025-08-22",
        "close": 280.327026,
        "volume": 21401
      },
      {
        "date": "2025-08-29",
        "close": 280.775787,
        "volume": 116476
      },
      {
        "date": "2025-09-05",
        "close": 270.450012,
        "volume": 149928
      },
      {
        "date": "2025-09-12",
        "close": 271.049988,
        "volume": 18127
      },
      {
        "date": "2025-09-19",
        "close": 267.100006,
        "volume": 21437
      },
      {
        "date": "2025-09-26",
        "close": 270.049988,
        "volume": 23706
      },
      {
        "date": "2025-10-03",
        "close": 270.600006,
        "volume": 14516
      },
      {
        "date": "2025-10-10",
        "close": 264.75,
        "volume": 19105
      },
      {
        "date": "2025-10-17",
        "close": 263.549988,
        "volume": 30534
      },
      {
        "date": "2025-10-24",
        "close": 267.5,
        "volume": 21769
      },
      {
        "date": "2025-10-31",
        "close": 268.149994,
        "volume": 23950
      },
      {
        "date": "2025-11-07",
        "close": 251.100006,
        "volume": 19022
      },
      {
        "date": "2025-11-14",
        "close": 263.399994,
        "volume": 20497
      },
      {
        "date": "2025-11-21",
        "close": 249.399994,
        "volume": 16448
      },
      {
        "date": "2025-11-28",
        "close": 266.149994,
        "volume": 59481
      },
      {
        "date": "2025-12-05",
        "close": 250.300003,
        "volume": 18832
      },
      {
        "date": "2025-12-12",
        "close": 249.350006,
        "volume": 12328
      },
      {
        "date": "2025-12-19",
        "close": 249.449997,
        "volume": 30550
      },
      {
        "date": "2025-12-26",
        "close": 246.300003,
        "volume": 37562
      },
      {
        "date": "2026-01-02",
        "close": 239.070007,
        "volume": 23337
      },
      {
        "date": "2026-01-09",
        "close": 229.009995,
        "volume": 18065
      },
      {
        "date": "2026-01-16",
        "close": 220.770004,
        "volume": 8951
      },
      {
        "date": "2026-01-23",
        "close": 229.350006,
        "volume": 48460
      },
      {
        "date": "2026-01-30",
        "close": 221.619995,
        "volume": 16411
      },
      {
        "date": "2026-02-06",
        "close": 219.429993,
        "volume": 11270
      },
      {
        "date": "2026-02-13",
        "close": 223.160004,
        "volume": 8356
      },
      {
        "date": "2026-02-20",
        "close": 221.399994,
        "volume": 6047
      },
      {
        "date": "2026-02-27",
        "close": 216.270004,
        "volume": 6667
      },
      {
        "date": "2026-03-06",
        "close": 204.889999,
        "volume": 15461
      },
      {
        "date": "2026-03-13",
        "close": 172.5,
        "volume": 91354
      },
      {
        "date": "2026-03-20",
        "close": 184.029999,
        "volume": 60206
      },
      {
        "date": "2026-03-27",
        "close": 151.380005,
        "volume": 75974
      },
      {
        "date": "2026-04-03",
        "close": 162.899994,
        "volume": 23931
      },
      {
        "date": "2026-04-10",
        "close": 185.399994,
        "volume": 56014
      },
      {
        "date": "2026-04-17",
        "close": 205.050003,
        "volume": 15279
      },
      {
        "date": "2026-04-24",
        "close": 193.600006,
        "volume": 25853
      },
      {
        "date": "2026-05-01",
        "close": 199.229996,
        "volume": 19091
      },
      {
        "date": "2026-05-08",
        "close": 208.440002,
        "volume": 18237
      },
      {
        "date": "2026-05-15",
        "close": 198.5,
        "volume": 11346
      },
      {
        "date": "2026-05-22",
        "close": 198.690002,
        "volume": 10401
      },
      {
        "date": "2026-05-29",
        "close": 190.410004,
        "volume": 11345
      },
      {
        "date": "2026-06-05",
        "close": 227.529999,
        "volume": 26277
      },
      {
        "date": "2026-06-12",
        "close": 206.979996,
        "volume": 2776
      },
      {
        "date": "2026-06-19",
        "close": 248.369995,
        "volume": 105932
      },
      {
        "date": "2026-06-26",
        "close": 239.580002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 230.690002,
        "volume": 1996
      },
      {
        "date": "2026-07-10",
        "close": 235.0,
        "volume": 15361
      },
      {
        "date": "2026-07-17",
        "close": 235.0,
        "volume": 7519
      },
      {
        "date": "2026-07-24",
        "close": 236.580002,
        "volume": 11202
      },
      {
        "date": "2026-07-31",
        "close": 249.940002,
        "volume": 19732
      },
      {
        "date": "2026-08-07",
        "close": 278.230011,
        "volume": 58616
      }
    ],
    "sharemaestro_context": {
      "trend": 213.164,
      "fair_value": 263.398591,
      "market_activity": 69.200556,
      "market_dynamics": 1.304247,
      "relative_strength": 20.325886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.0159,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.092132,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.088232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025372,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032876,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.09691,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.063591
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.166187
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.014141
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.133583
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.333492
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.043242
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}