{
  "ticker": {
    "uuid": "cc06a266-f1f6-44a6-9979-dca8574af8ce",
    "symbol": "XPCM11",
    "name": "XP Corporate Maca\u00e9 Fundo de Investimento Imobili\u00e1rio - FII",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.34,
    "boundary_margin": 0.077657,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.333505,
    "volatility_stability": 0.2974,
    "risk_context": 0.2998,
    "current_regime": {
      "move": -0.01125,
      "interruption": -0.034188,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.178,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.165284,
        "direction_boundary": 13.706164,
        "core_momentum": -0.112422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244779
      },
      {
        "date": "2023-08-25",
        "close": 11.980372,
        "direction_boundary": 13.079141,
        "core_momentum": -0.084009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245026
      },
      {
        "date": "2023-09-01",
        "close": 11.893517,
        "direction_boundary": 12.618078,
        "core_momentum": -0.057422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242927
      },
      {
        "date": "2023-09-08",
        "close": 11.736897,
        "direction_boundary": 12.653696,
        "core_momentum": -0.072453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24287
      },
      {
        "date": "2023-09-15",
        "close": 11.746685,
        "direction_boundary": 17.364325,
        "core_momentum": -0.323516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239679
      },
      {
        "date": "2023-09-22",
        "close": 11.717319,
        "direction_boundary": 16.028608,
        "core_momentum": -0.268975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215125
      },
      {
        "date": "2023-09-29",
        "close": 11.178928,
        "direction_boundary": 15.895037,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223653
      },
      {
        "date": "2023-10-06",
        "close": 10.489479,
        "direction_boundary": 15.590222,
        "core_momentum": -0.327176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231491
      },
      {
        "date": "2023-10-13",
        "close": 10.341741,
        "direction_boundary": 15.401961,
        "core_momentum": -0.328544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231726
      },
      {
        "date": "2023-10-20",
        "close": 10.105357,
        "direction_boundary": 15.375064,
        "core_momentum": -0.342744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196613
      },
      {
        "date": "2023-10-27",
        "close": 10.184152,
        "direction_boundary": 15.590222,
        "core_momentum": -0.34676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187127
      },
      {
        "date": "2023-11-03",
        "close": 10.349477,
        "direction_boundary": 15.762358,
        "core_momentum": -0.343406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18925
      },
      {
        "date": "2023-11-10",
        "close": 10.131385,
        "direction_boundary": 14.27927,
        "core_momentum": -0.290483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18606
      },
      {
        "date": "2023-11-17",
        "close": 10.071904,
        "direction_boundary": 13.628155,
        "core_momentum": -0.260949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150361
      },
      {
        "date": "2023-11-24",
        "close": 10.567569,
        "direction_boundary": 12.542966,
        "core_momentum": -0.15749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170671
      },
      {
        "date": "2023-12-01",
        "close": 10.090254,
        "direction_boundary": 13.731088,
        "core_momentum": -0.265153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171314
      },
      {
        "date": "2023-12-08",
        "close": 10.210019,
        "direction_boundary": 13.58472,
        "core_momentum": -0.248419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168318
      },
      {
        "date": "2023-12-15",
        "close": 10.120195,
        "direction_boundary": 13.401761,
        "core_momentum": -0.244861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168318
      },
      {
        "date": "2023-12-22",
        "close": 10.22998,
        "direction_boundary": 13.127322,
        "core_momentum": -0.220711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166824
      },
      {
        "date": "2023-12-29",
        "close": 10.219999,
        "direction_boundary": 13.118175,
        "core_momentum": -0.220928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16274
      },
      {
        "date": "2024-01-05",
        "close": 10.12,
        "direction_boundary": 13.954911,
        "core_momentum": -0.274807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161425
      },
      {
        "date": "2024-01-12",
        "close": 10.1,
        "direction_boundary": 16.176914,
        "core_momentum": -0.375653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161362
      },
      {
        "date": "2024-01-19",
        "close": 10.1,
        "direction_boundary": 16.846302,
        "core_momentum": -0.400462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158171
      },
      {
        "date": "2024-01-26",
        "close": 10.0,
        "direction_boundary": 16.483717,
        "core_momentum": -0.393341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158068
      },
      {
        "date": "2024-02-02",
        "close": 9.9,
        "direction_boundary": 14.797825,
        "core_momentum": -0.330983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158068
      },
      {
        "date": "2024-02-09",
        "close": 9.58,
        "direction_boundary": 14.226879,
        "core_momentum": -0.326627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160982
      },
      {
        "date": "2024-02-16",
        "close": 9.59,
        "direction_boundary": 14.077122,
        "core_momentum": -0.318753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156606
      },
      {
        "date": "2024-02-23",
        "close": 9.35,
        "direction_boundary": 13.918005,
        "core_momentum": -0.328208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158007
      },
      {
        "date": "2024-03-01",
        "close": 9.14,
        "direction_boundary": 13.53271,
        "core_momentum": -0.324599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159014
      },
      {
        "date": "2024-03-08",
        "close": 9.31,
        "direction_boundary": 13.343969,
        "core_momentum": -0.302307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163767
      },
      {
        "date": "2024-03-15",
        "close": 9.05,
        "direction_boundary": 13.655391,
        "core_momentum": -0.337258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165282
      },
      {
        "date": "2024-03-22",
        "close": 9.13,
        "direction_boundary": 12.617316,
        "core_momentum": -0.276391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167046
      },
      {
        "date": "2024-03-29",
        "close": 9.1,
        "direction_boundary": 12.522947,
        "core_momentum": -0.273334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158218
      },
      {
        "date": "2024-04-05",
        "close": 9.05,
        "direction_boundary": 11.961935,
        "core_momentum": -0.243433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13627
      },
      {
        "date": "2024-04-12",
        "close": 9.02,
        "direction_boundary": 11.838321,
        "core_momentum": -0.238068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135745
      },
      {
        "date": "2024-04-19",
        "close": 9.04,
        "direction_boundary": 12.836735,
        "core_momentum": -0.295771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133607
      },
      {
        "date": "2024-04-26",
        "close": 9.02,
        "direction_boundary": 13.312167,
        "core_momentum": -0.322424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132519
      },
      {
        "date": "2024-05-03",
        "close": 9.02,
        "direction_boundary": 12.976971,
        "core_momentum": -0.304923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129314
      },
      {
        "date": "2024-05-10",
        "close": 9.02,
        "direction_boundary": 12.517269,
        "core_momentum": -0.279396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127399
      },
      {
        "date": "2024-05-17",
        "close": 9.02,
        "direction_boundary": 13.398362,
        "core_momentum": -0.326783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127529
      },
      {
        "date": "2024-05-24",
        "close": 9.27,
        "direction_boundary": 13.407939,
        "core_momentum": -0.308619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112954
      },
      {
        "date": "2024-05-31",
        "close": 9.38,
        "direction_boundary": 12.821719,
        "core_momentum": -0.268429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09836
      },
      {
        "date": "2024-06-07",
        "close": 9.08,
        "direction_boundary": 13.101079,
        "core_momentum": -0.306927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104216
      },
      {
        "date": "2024-06-14",
        "close": 9.04,
        "direction_boundary": 12.985481,
        "core_momentum": -0.303838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104029
      },
      {
        "date": "2024-06-21",
        "close": 9.01,
        "direction_boundary": 13.19741,
        "core_momentum": -0.31729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10174
      },
      {
        "date": "2024-06-28",
        "close": 8.54,
        "direction_boundary": 13.428604,
        "core_momentum": -0.364044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121857
      },
      {
        "date": "2024-07-05",
        "close": 8.41,
        "direction_boundary": 13.099426,
        "core_momentum": -0.357987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122359
      },
      {
        "date": "2024-07-12",
        "close": 8.35,
        "direction_boundary": 12.867064,
        "core_momentum": -0.351056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122135
      },
      {
        "date": "2024-07-19",
        "close": 8.13,
        "direction_boundary": 13.060699,
        "core_momentum": -0.377522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124524
      },
      {
        "date": "2024-07-26",
        "close": 8.03,
        "direction_boundary": 12.983245,
        "core_momentum": -0.381511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124632
      },
      {
        "date": "2024-08-02",
        "close": 7.16,
        "direction_boundary": 12.856272,
        "core_momentum": -0.443073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193024
      },
      {
        "date": "2024-08-09",
        "close": 7.87,
        "direction_boundary": 12.642163,
        "core_momentum": -0.37748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240998
      },
      {
        "date": "2024-08-16",
        "close": 8.22,
        "direction_boundary": 12.165284,
        "core_momentum": -0.324307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251019
      },
      {
        "date": "2024-08-23",
        "close": 7.91,
        "direction_boundary": 11.980372,
        "core_momentum": -0.339753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253688
      },
      {
        "date": "2024-08-30",
        "close": 7.64,
        "direction_boundary": 11.893517,
        "core_momentum": -0.357633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255769
      },
      {
        "date": "2024-09-06",
        "close": 7.55,
        "direction_boundary": 11.736897,
        "core_momentum": -0.356729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253207
      },
      {
        "date": "2024-09-13",
        "close": 7.49,
        "direction_boundary": 11.746685,
        "core_momentum": -0.362373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251517
      },
      {
        "date": "2024-09-20",
        "close": 7.45,
        "direction_boundary": 11.717319,
        "core_momentum": -0.364189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250471
      },
      {
        "date": "2024-09-27",
        "close": 7.37,
        "direction_boundary": 11.178928,
        "core_momentum": -0.340724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250416
      },
      {
        "date": "2024-10-04",
        "close": 7.3,
        "direction_boundary": 10.489479,
        "core_momentum": -0.304065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250394
      },
      {
        "date": "2024-10-11",
        "close": 7.4,
        "direction_boundary": 10.341741,
        "core_momentum": -0.284453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252157
      },
      {
        "date": "2024-10-18",
        "close": 7.3,
        "direction_boundary": 10.105357,
        "core_momentum": -0.277611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251878
      },
      {
        "date": "2024-10-25",
        "close": 7.16,
        "direction_boundary": 10.184152,
        "core_momentum": -0.296947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252182
      },
      {
        "date": "2024-11-01",
        "close": 7.29,
        "direction_boundary": 10.349477,
        "core_momentum": -0.295617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254672
      },
      {
        "date": "2024-11-08",
        "close": 7.3,
        "direction_boundary": 10.131385,
        "core_momentum": -0.279467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254767
      },
      {
        "date": "2024-11-15",
        "close": 7.17,
        "direction_boundary": 10.071904,
        "core_momentum": -0.288119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254838
      },
      {
        "date": "2024-11-22",
        "close": 7.35,
        "direction_boundary": 10.567569,
        "core_momentum": -0.304476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254139
      },
      {
        "date": "2024-11-29",
        "close": 7.5,
        "direction_boundary": 10.090254,
        "core_momentum": -0.256709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255772
      },
      {
        "date": "2024-12-06",
        "close": 7.0,
        "direction_boundary": 10.210019,
        "core_momentum": -0.314399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267335
      },
      {
        "date": "2024-12-13",
        "close": 7.01,
        "direction_boundary": 10.120195,
        "core_momentum": -0.307326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267702
      },
      {
        "date": "2024-12-20",
        "close": 6.73,
        "direction_boundary": 10.22998,
        "core_momentum": -0.34213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270911
      },
      {
        "date": "2024-12-27",
        "close": 6.89,
        "direction_boundary": 10.219999,
        "core_momentum": -0.325832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267879
      },
      {
        "date": "2025-01-03",
        "close": 6.84,
        "direction_boundary": 10.12,
        "core_momentum": -0.324111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267686
      },
      {
        "date": "2025-01-10",
        "close": 7.14,
        "direction_boundary": 10.1,
        "core_momentum": -0.293069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276835
      },
      {
        "date": "2025-01-17",
        "close": 6.52,
        "direction_boundary": 10.1,
        "core_momentum": -0.354455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299756
      },
      {
        "date": "2025-01-24",
        "close": 6.55,
        "direction_boundary": 10.0,
        "core_momentum": -0.345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300239
      },
      {
        "date": "2025-01-31",
        "close": 6.43,
        "direction_boundary": 9.9,
        "core_momentum": -0.350505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258514
      },
      {
        "date": "2025-02-07",
        "close": 6.37,
        "direction_boundary": 9.58,
        "core_momentum": -0.335073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215816
      },
      {
        "date": "2025-02-14",
        "close": 6.96,
        "direction_boundary": 9.59,
        "core_momentum": -0.274244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244526
      },
      {
        "date": "2025-02-21",
        "close": 6.97,
        "direction_boundary": 9.35,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240291
      },
      {
        "date": "2025-02-28",
        "close": 6.88,
        "direction_boundary": 9.14,
        "core_momentum": -0.247265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236753
      },
      {
        "date": "2025-03-07",
        "close": 6.82,
        "direction_boundary": 9.31,
        "core_momentum": -0.267454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236587
      },
      {
        "date": "2025-03-14",
        "close": 6.58,
        "direction_boundary": 9.05,
        "core_momentum": -0.272928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240661
      },
      {
        "date": "2025-03-21",
        "close": 6.93,
        "direction_boundary": 9.13,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25322
      },
      {
        "date": "2025-03-28",
        "close": 7.0,
        "direction_boundary": 9.1,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25355
      },
      {
        "date": "2025-04-04",
        "close": 6.7,
        "direction_boundary": 9.05,
        "core_momentum": -0.259669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259964
      },
      {
        "date": "2025-04-11",
        "close": 6.89,
        "direction_boundary": 9.02,
        "core_momentum": -0.236142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26258
      },
      {
        "date": "2025-04-18",
        "close": 7.1,
        "direction_boundary": 9.04,
        "core_momentum": -0.214602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265921
      },
      {
        "date": "2025-04-25",
        "close": 7.11,
        "direction_boundary": 9.02,
        "core_momentum": -0.211752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26462
      },
      {
        "date": "2025-05-02",
        "close": 6.94,
        "direction_boundary": 9.02,
        "core_momentum": -0.230599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265264
      },
      {
        "date": "2025-05-09",
        "close": 7.0,
        "direction_boundary": 9.02,
        "core_momentum": -0.223947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265631
      },
      {
        "date": "2025-05-16",
        "close": 7.02,
        "direction_boundary": 9.02,
        "core_momentum": -0.221729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264635
      },
      {
        "date": "2025-05-23",
        "close": 6.92,
        "direction_boundary": 9.27,
        "core_momentum": -0.253506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262619
      },
      {
        "date": "2025-05-30",
        "close": 7.03,
        "direction_boundary": 9.38,
        "core_momentum": -0.250533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26193
      },
      {
        "date": "2025-06-06",
        "close": 7.11,
        "direction_boundary": 9.08,
        "core_momentum": -0.21696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244227
      },
      {
        "date": "2025-06-13",
        "close": 7.32,
        "direction_boundary": 9.04,
        "core_momentum": -0.190265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24741
      },
      {
        "date": "2025-06-20",
        "close": 8.32,
        "direction_boundary": 9.01,
        "core_momentum": -0.076582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295579
      },
      {
        "date": "2025-06-27",
        "close": 7.27,
        "direction_boundary": 8.54,
        "core_momentum": -0.148712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354825
      },
      {
        "date": "2025-07-04",
        "close": 7.21,
        "direction_boundary": 8.41,
        "core_momentum": -0.142687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354881
      },
      {
        "date": "2025-07-11",
        "close": 7.56,
        "direction_boundary": 8.35,
        "core_momentum": -0.094611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355965
      },
      {
        "date": "2025-07-18",
        "close": 7.74,
        "direction_boundary": 8.13,
        "core_momentum": -0.04797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330611
      },
      {
        "date": "2025-07-25",
        "close": 7.22,
        "direction_boundary": 8.03,
        "core_momentum": -0.100872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347086
      },
      {
        "date": "2025-08-01",
        "close": 7.4,
        "direction_boundary": 7.16,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346711
      },
      {
        "date": "2025-08-08",
        "close": 7.34,
        "direction_boundary": 7.87,
        "core_momentum": -0.067344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34661
      },
      {
        "date": "2025-08-15",
        "close": 8.0,
        "direction_boundary": 8.22,
        "core_momentum": -0.026764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345437
      },
      {
        "date": "2025-08-22",
        "close": 8.42,
        "direction_boundary": 7.91,
        "core_momentum": 0.064475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351145
      },
      {
        "date": "2025-08-29",
        "close": 8.32,
        "direction_boundary": 7.64,
        "core_momentum": 0.089005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351027
      },
      {
        "date": "2025-09-05",
        "close": 8.1,
        "direction_boundary": 7.55,
        "core_momentum": 0.072848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353561
      },
      {
        "date": "2025-09-12",
        "close": 9.01,
        "direction_boundary": 7.49,
        "core_momentum": 0.202937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373882
      },
      {
        "date": "2025-09-19",
        "close": 8.21,
        "direction_boundary": 7.45,
        "core_momentum": 0.102013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396354
      },
      {
        "date": "2025-09-26",
        "close": 10.0,
        "direction_boundary": 7.37,
        "core_momentum": 0.356852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47657
      },
      {
        "date": "2025-10-03",
        "close": 10.1,
        "direction_boundary": 7.3,
        "core_momentum": 0.383562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46937
      },
      {
        "date": "2025-10-10",
        "close": 9.5,
        "direction_boundary": 7.4,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480902
      },
      {
        "date": "2025-10-17",
        "close": 9.32,
        "direction_boundary": 7.3,
        "core_momentum": 0.276712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482119
      },
      {
        "date": "2025-10-24",
        "close": 8.73,
        "direction_boundary": 7.16,
        "core_momentum": 0.219274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493397
      },
      {
        "date": "2025-10-31",
        "close": 8.6,
        "direction_boundary": 7.29,
        "core_momentum": 0.179698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492365
      },
      {
        "date": "2025-11-07",
        "close": 8.29,
        "direction_boundary": 7.3,
        "core_momentum": 0.135616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496294
      },
      {
        "date": "2025-11-14",
        "close": 8.14,
        "direction_boundary": 7.17,
        "core_momentum": 0.135286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497467
      },
      {
        "date": "2025-11-21",
        "close": 8.07,
        "direction_boundary": 7.35,
        "core_momentum": 0.097959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49707
      },
      {
        "date": "2025-11-28",
        "close": 8.01,
        "direction_boundary": 7.5,
        "core_momentum": 0.068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497192
      },
      {
        "date": "2025-12-05",
        "close": 8.42,
        "direction_boundary": 7.0,
        "core_momentum": 0.202857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501037
      },
      {
        "date": "2025-12-12",
        "close": 8.1,
        "direction_boundary": 7.01,
        "core_momentum": 0.155492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503743
      },
      {
        "date": "2025-12-19",
        "close": 8.11,
        "direction_boundary": 6.73,
        "core_momentum": 0.205052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470855
      },
      {
        "date": "2025-12-26",
        "close": 8.1,
        "direction_boundary": 6.89,
        "core_momentum": 0.175617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429487
      },
      {
        "date": "2026-01-02",
        "close": 8.03,
        "direction_boundary": 6.84,
        "core_momentum": 0.173977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42951
      },
      {
        "date": "2026-01-09",
        "close": 7.95,
        "direction_boundary": 7.14,
        "core_momentum": 0.113445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425304
      },
      {
        "date": "2026-01-16",
        "close": 8.17,
        "direction_boundary": 6.52,
        "core_momentum": 0.253067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425718
      },
      {
        "date": "2026-01-23",
        "close": 7.91,
        "direction_boundary": 6.55,
        "core_momentum": 0.207634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416219
      },
      {
        "date": "2026-01-30",
        "close": 8.0,
        "direction_boundary": 6.43,
        "core_momentum": 0.244168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415277
      },
      {
        "date": "2026-02-06",
        "close": 8.1,
        "direction_boundary": 6.37,
        "core_momentum": 0.271586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415153
      },
      {
        "date": "2026-02-13",
        "close": 8.0,
        "direction_boundary": 6.96,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398221
      },
      {
        "date": "2026-02-20",
        "close": 8.3,
        "direction_boundary": 6.97,
        "core_momentum": 0.190818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395017
      },
      {
        "date": "2026-02-27",
        "close": 9.51,
        "direction_boundary": 6.88,
        "core_momentum": 0.382267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437532
      },
      {
        "date": "2026-03-06",
        "close": 8.45,
        "direction_boundary": 6.82,
        "core_momentum": 0.239003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468152
      },
      {
        "date": "2026-03-13",
        "close": 8.02,
        "direction_boundary": 6.58,
        "core_momentum": 0.218845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448381
      },
      {
        "date": "2026-03-20",
        "close": 8.91,
        "direction_boundary": 6.93,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454346
      },
      {
        "date": "2026-03-27",
        "close": 8.9,
        "direction_boundary": 7.0,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357914
      },
      {
        "date": "2026-04-03",
        "close": 8.47,
        "direction_boundary": 6.7,
        "core_momentum": 0.264179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362589
      },
      {
        "date": "2026-04-10",
        "close": 8.13,
        "direction_boundary": 6.89,
        "core_momentum": 0.179971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357552
      },
      {
        "date": "2026-04-17",
        "close": 8.06,
        "direction_boundary": 7.1,
        "core_momentum": 0.135211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357077
      },
      {
        "date": "2026-04-24",
        "close": 8.17,
        "direction_boundary": 7.11,
        "core_momentum": 0.149086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347279
      },
      {
        "date": "2026-05-01",
        "close": 8.23,
        "direction_boundary": 6.94,
        "core_momentum": 0.185879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347057
      },
      {
        "date": "2026-05-08",
        "close": 8.3,
        "direction_boundary": 7.0,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343577
      },
      {
        "date": "2026-05-15",
        "close": 8.24,
        "direction_boundary": 7.02,
        "core_momentum": 0.173789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342742
      },
      {
        "date": "2026-05-22",
        "close": 8.25,
        "direction_boundary": 6.92,
        "core_momentum": 0.192197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342491
      },
      {
        "date": "2026-05-29",
        "close": 8.16,
        "direction_boundary": 7.03,
        "core_momentum": 0.16074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342696
      },
      {
        "date": "2026-06-05",
        "close": 8.22,
        "direction_boundary": 7.11,
        "core_momentum": 0.156118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335478
      },
      {
        "date": "2026-06-12",
        "close": 8.103597,
        "direction_boundary": 7.32,
        "core_momentum": 0.107049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331654
      },
      {
        "date": "2026-06-19",
        "close": 8.3,
        "direction_boundary": 8.32,
        "core_momentum": -0.002404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333313
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "direction_boundary": 7.27,
        "core_momentum": 0.100413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337393
      },
      {
        "date": "2026-07-03",
        "close": 8.01,
        "direction_boundary": 7.21,
        "core_momentum": 0.110957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337191
      },
      {
        "date": "2026-07-10",
        "close": 8.19,
        "direction_boundary": 7.56,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338257
      },
      {
        "date": "2026-07-17",
        "close": 8.16,
        "direction_boundary": 7.74,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336188
      },
      {
        "date": "2026-07-24",
        "close": 8.05,
        "direction_boundary": 7.22,
        "core_momentum": 0.114958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333579
      },
      {
        "date": "2026-07-31",
        "close": 8.04,
        "direction_boundary": 7.4,
        "core_momentum": 0.086486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333233
      },
      {
        "date": "2026-08-07",
        "close": 7.91,
        "direction_boundary": 7.34,
        "core_momentum": 0.077657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.165284,
        "volume": 18815
      },
      {
        "date": "2023-08-25",
        "close": 11.980372,
        "volume": 13171
      },
      {
        "date": "2023-09-01",
        "close": 11.893517,
        "volume": 10606
      },
      {
        "date": "2023-09-08",
        "close": 11.736897,
        "volume": 7694
      },
      {
        "date": "2023-09-15",
        "close": 11.746685,
        "volume": 11244
      },
      {
        "date": "2023-09-22",
        "close": 11.717319,
        "volume": 10627
      },
      {
        "date": "2023-09-29",
        "close": 11.178928,
        "volume": 14957
      },
      {
        "date": "2023-10-06",
        "close": 10.489479,
        "volume": 27178
      },
      {
        "date": "2023-10-13",
        "close": 10.341741,
        "volume": 7203
      },
      {
        "date": "2023-10-20",
        "close": 10.105357,
        "volume": 12228
      },
      {
        "date": "2023-10-27",
        "close": 10.184152,
        "volume": 13302
      },
      {
        "date": "2023-11-03",
        "close": 10.349477,
        "volume": 15244
      },
      {
        "date": "2023-11-10",
        "close": 10.131385,
        "volume": 25488
      },
      {
        "date": "2023-11-17",
        "close": 10.071904,
        "volume": 17595
      },
      {
        "date": "2023-11-24",
        "close": 10.567569,
        "volume": 13573
      },
      {
        "date": "2023-12-01",
        "close": 10.090254,
        "volume": 22455
      },
      {
        "date": "2023-12-08",
        "close": 10.210019,
        "volume": 19135
      },
      {
        "date": "2023-12-15",
        "close": 10.120195,
        "volume": 17591
      },
      {
        "date": "2023-12-22",
        "close": 10.22998,
        "volume": 21018
      },
      {
        "date": "2023-12-29",
        "close": 10.219999,
        "volume": 8479
      },
      {
        "date": "2024-01-05",
        "close": 10.12,
        "volume": 13976
      },
      {
        "date": "2024-01-12",
        "close": 10.1,
        "volume": 18209
      },
      {
        "date": "2024-01-19",
        "close": 10.1,
        "volume": 15609
      },
      {
        "date": "2024-01-26",
        "close": 10.0,
        "volume": 17313
      },
      {
        "date": "2024-02-02",
        "close": 9.9,
        "volume": 17524
      },
      {
        "date": "2024-02-09",
        "close": 9.58,
        "volume": 18774
      },
      {
        "date": "2024-02-16",
        "close": 9.59,
        "volume": 5594
      },
      {
        "date": "2024-02-23",
        "close": 9.35,
        "volume": 18892
      },
      {
        "date": "2024-03-01",
        "close": 9.14,
        "volume": 13778
      },
      {
        "date": "2024-03-08",
        "close": 9.31,
        "volume": 26925
      },
      {
        "date": "2024-03-15",
        "close": 9.05,
        "volume": 18365
      },
      {
        "date": "2024-03-22",
        "close": 9.13,
        "volume": 13433
      },
      {
        "date": "2024-03-29",
        "close": 9.1,
        "volume": 10444
      },
      {
        "date": "2024-04-05",
        "close": 9.05,
        "volume": 19531
      },
      {
        "date": "2024-04-12",
        "close": 9.02,
        "volume": 12237
      },
      {
        "date": "2024-04-19",
        "close": 9.04,
        "volume": 11679
      },
      {
        "date": "2024-04-26",
        "close": 9.02,
        "volume": 12832
      },
      {
        "date": "2024-05-03",
        "close": 9.02,
        "volume": 8469
      },
      {
        "date": "2024-05-10",
        "close": 9.02,
        "volume": 10963
      },
      {
        "date": "2024-05-17",
        "close": 9.02,
        "volume": 16875
      },
      {
        "date": "2024-05-24",
        "close": 9.27,
        "volume": 20438
      },
      {
        "date": "2024-05-31",
        "close": 9.38,
        "volume": 11657
      },
      {
        "date": "2024-06-07",
        "close": 9.08,
        "volume": 13800
      },
      {
        "date": "2024-06-14",
        "close": 9.04,
        "volume": 9137
      },
      {
        "date": "2024-06-21",
        "close": 9.01,
        "volume": 7295
      },
      {
        "date": "2024-06-28",
        "close": 8.54,
        "volume": 16629
      },
      {
        "date": "2024-07-05",
        "close": 8.41,
        "volume": 21406
      },
      {
        "date": "2024-07-12",
        "close": 8.35,
        "volume": 8252
      },
      {
        "date": "2024-07-19",
        "close": 8.13,
        "volume": 8442
      },
      {
        "date": "2024-07-26",
        "close": 8.03,
        "volume": 15547
      },
      {
        "date": "2024-08-02",
        "close": 7.16,
        "volume": 32682
      },
      {
        "date": "2024-08-09",
        "close": 7.87,
        "volume": 12777
      },
      {
        "date": "2024-08-16",
        "close": 8.22,
        "volume": 10535
      },
      {
        "date": "2024-08-23",
        "close": 7.91,
        "volume": 10256
      },
      {
        "date": "2024-08-30",
        "close": 7.64,
        "volume": 5984
      },
      {
        "date": "2024-09-06",
        "close": 7.55,
        "volume": 7913
      },
      {
        "date": "2024-09-13",
        "close": 7.49,
        "volume": 10553
      },
      {
        "date": "2024-09-20",
        "close": 7.45,
        "volume": 15425
      },
      {
        "date": "2024-09-27",
        "close": 7.37,
        "volume": 10128
      },
      {
        "date": "2024-10-04",
        "close": 7.3,
        "volume": 7564
      },
      {
        "date": "2024-10-11",
        "close": 7.4,
        "volume": 6197
      },
      {
        "date": "2024-10-18",
        "close": 7.3,
        "volume": 8243
      },
      {
        "date": "2024-10-25",
        "close": 7.16,
        "volume": 16302
      },
      {
        "date": "2024-11-01",
        "close": 7.29,
        "volume": 9297
      },
      {
        "date": "2024-11-08",
        "close": 7.3,
        "volume": 13660
      },
      {
        "date": "2024-11-15",
        "close": 7.17,
        "volume": 7319
      },
      {
        "date": "2024-11-22",
        "close": 7.35,
        "volume": 11327
      },
      {
        "date": "2024-11-29",
        "close": 7.5,
        "volume": 14253
      },
      {
        "date": "2024-12-06",
        "close": 7.0,
        "volume": 12837
      },
      {
        "date": "2024-12-13",
        "close": 7.01,
        "volume": 13213
      },
      {
        "date": "2024-12-20",
        "close": 6.73,
        "volume": 5884
      },
      {
        "date": "2024-12-27",
        "close": 6.89,
        "volume": 9180
      },
      {
        "date": "2025-01-03",
        "close": 6.84,
        "volume": 9223
      },
      {
        "date": "2025-01-10",
        "close": 7.14,
        "volume": 13530
      },
      {
        "date": "2025-01-17",
        "close": 6.52,
        "volume": 6816
      },
      {
        "date": "2025-01-24",
        "close": 6.55,
        "volume": 6418
      },
      {
        "date": "2025-01-31",
        "close": 6.43,
        "volume": 5197
      },
      {
        "date": "2025-02-07",
        "close": 6.37,
        "volume": 9405
      },
      {
        "date": "2025-02-14",
        "close": 6.96,
        "volume": 9753
      },
      {
        "date": "2025-02-21",
        "close": 6.97,
        "volume": 11516
      },
      {
        "date": "2025-02-28",
        "close": 6.88,
        "volume": 8595
      },
      {
        "date": "2025-03-07",
        "close": 6.82,
        "volume": 4504
      },
      {
        "date": "2025-03-14",
        "close": 6.58,
        "volume": 13595
      },
      {
        "date": "2025-03-21",
        "close": 6.93,
        "volume": 10873
      },
      {
        "date": "2025-03-28",
        "close": 7.0,
        "volume": 10661
      },
      {
        "date": "2025-04-04",
        "close": 6.7,
        "volume": 4730
      },
      {
        "date": "2025-04-11",
        "close": 6.89,
        "volume": 7613
      },
      {
        "date": "2025-04-18",
        "close": 7.1,
        "volume": 6782
      },
      {
        "date": "2025-04-25",
        "close": 7.11,
        "volume": 8531
      },
      {
        "date": "2025-05-02",
        "close": 6.94,
        "volume": 5975
      },
      {
        "date": "2025-05-09",
        "close": 7.0,
        "volume": 10957
      },
      {
        "date": "2025-05-16",
        "close": 7.02,
        "volume": 6754
      },
      {
        "date": "2025-05-23",
        "close": 6.92,
        "volume": 6377
      },
      {
        "date": "2025-05-30",
        "close": 7.03,
        "volume": 13401
      },
      {
        "date": "2025-06-06",
        "close": 7.11,
        "volume": 38084
      },
      {
        "date": "2025-06-13",
        "close": 7.32,
        "volume": 39516
      },
      {
        "date": "2025-06-20",
        "close": 8.32,
        "volume": 16339
      },
      {
        "date": "2025-06-27",
        "close": 7.27,
        "volume": 14450
      },
      {
        "date": "2025-07-04",
        "close": 7.21,
        "volume": 9553
      },
      {
        "date": "2025-07-11",
        "close": 7.56,
        "volume": 9163
      },
      {
        "date": "2025-07-18",
        "close": 7.74,
        "volume": 5851
      },
      {
        "date": "2025-07-25",
        "close": 7.22,
        "volume": 8816
      },
      {
        "date": "2025-08-01",
        "close": 7.4,
        "volume": 11297
      },
      {
        "date": "2025-08-08",
        "close": 7.34,
        "volume": 12733
      },
      {
        "date": "2025-08-15",
        "close": 8.0,
        "volume": 17291
      },
      {
        "date": "2025-08-22",
        "close": 8.42,
        "volume": 39887
      },
      {
        "date": "2025-08-29",
        "close": 8.32,
        "volume": 16524
      },
      {
        "date": "2025-09-05",
        "close": 8.1,
        "volume": 14805
      },
      {
        "date": "2025-09-12",
        "close": 9.01,
        "volume": 11144
      },
      {
        "date": "2025-09-19",
        "close": 8.21,
        "volume": 12967
      },
      {
        "date": "2025-09-26",
        "close": 10.0,
        "volume": 24999
      },
      {
        "date": "2025-10-03",
        "close": 10.1,
        "volume": 14676
      },
      {
        "date": "2025-10-10",
        "close": 9.5,
        "volume": 8861
      },
      {
        "date": "2025-10-17",
        "close": 9.32,
        "volume": 11466
      },
      {
        "date": "2025-10-24",
        "close": 8.73,
        "volume": 4347
      },
      {
        "date": "2025-10-31",
        "close": 8.6,
        "volume": 15306
      },
      {
        "date": "2025-11-07",
        "close": 8.29,
        "volume": 8501
      },
      {
        "date": "2025-11-14",
        "close": 8.14,
        "volume": 9366
      },
      {
        "date": "2025-11-21",
        "close": 8.07,
        "volume": 10320
      },
      {
        "date": "2025-11-28",
        "close": 8.01,
        "volume": 18700
      },
      {
        "date": "2025-12-05",
        "close": 8.42,
        "volume": 8986
      },
      {
        "date": "2025-12-12",
        "close": 8.1,
        "volume": 9752
      },
      {
        "date": "2025-12-19",
        "close": 8.11,
        "volume": 9215
      },
      {
        "date": "2025-12-26",
        "close": 8.1,
        "volume": 4815
      },
      {
        "date": "2026-01-02",
        "close": 8.03,
        "volume": 6294
      },
      {
        "date": "2026-01-09",
        "close": 7.95,
        "volume": 12375
      },
      {
        "date": "2026-01-16",
        "close": 8.17,
        "volume": 6893
      },
      {
        "date": "2026-01-23",
        "close": 7.91,
        "volume": 6780
      },
      {
        "date": "2026-01-30",
        "close": 8.0,
        "volume": 6766
      },
      {
        "date": "2026-02-06",
        "close": 8.1,
        "volume": 11982
      },
      {
        "date": "2026-02-13",
        "close": 8.0,
        "volume": 15489
      },
      {
        "date": "2026-02-20",
        "close": 8.3,
        "volume": 68830
      },
      {
        "date": "2026-02-27",
        "close": 9.51,
        "volume": 122700
      },
      {
        "date": "2026-03-06",
        "close": 8.45,
        "volume": 32351
      },
      {
        "date": "2026-03-13",
        "close": 8.02,
        "volume": 24313
      },
      {
        "date": "2026-03-20",
        "close": 8.91,
        "volume": 52279
      },
      {
        "date": "2026-03-27",
        "close": 8.9,
        "volume": 43886
      },
      {
        "date": "2026-04-03",
        "close": 8.47,
        "volume": 2571
      },
      {
        "date": "2026-04-10",
        "close": 8.13,
        "volume": 8865
      },
      {
        "date": "2026-04-17",
        "close": 8.06,
        "volume": 9538
      },
      {
        "date": "2026-04-24",
        "close": 8.17,
        "volume": 19615
      },
      {
        "date": "2026-05-01",
        "close": 8.23,
        "volume": 7297
      },
      {
        "date": "2026-05-08",
        "close": 8.3,
        "volume": 10687
      },
      {
        "date": "2026-05-15",
        "close": 8.24,
        "volume": 11111
      },
      {
        "date": "2026-05-22",
        "close": 8.25,
        "volume": 9282
      },
      {
        "date": "2026-05-29",
        "close": 8.16,
        "volume": 9404
      },
      {
        "date": "2026-06-05",
        "close": 8.22,
        "volume": 1646
      },
      {
        "date": "2026-06-12",
        "close": 8.103597,
        "volume": 2303
      },
      {
        "date": "2026-06-19",
        "close": 8.3,
        "volume": 4557
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "volume": 2123
      },
      {
        "date": "2026-07-03",
        "close": 8.01,
        "volume": 1246
      },
      {
        "date": "2026-07-10",
        "close": 8.19,
        "volume": 6313
      },
      {
        "date": "2026-07-17",
        "close": 8.16,
        "volume": 8576
      },
      {
        "date": "2026-07-24",
        "close": 8.05,
        "volume": 4100
      },
      {
        "date": "2026-07-31",
        "close": 8.04,
        "volume": 3316
      },
      {
        "date": "2026-08-07",
        "close": 7.91,
        "volume": 17355
      }
    ],
    "sharemaestro_context": {
      "trend": 8.24212,
      "fair_value": 8.413296,
      "market_activity": -6.316247,
      "market_dynamics": -0.713637,
      "relative_strength": -9.463783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.035497,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016978,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.215593,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.154153,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.229777,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.099121,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.381511,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.138077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.667405
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.018965
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.108152
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.058565
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.406508
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.089918
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.037578
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.01125
      }
    ]
  }
}