{
  "ticker": {
    "uuid": "cc08c670-d702-47e1-9a93-2a4a9db5122b",
    "symbol": "9009",
    "name": "Bosera Global Exchange Traded Funds Series Open-ended Fund Company - Bosera Hashkey Ether ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.184,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.384,
    "boundary_margin": -0.520833,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.386262,
    "volatility_stability": 0.7786,
    "risk_context": 0.2589,
    "current_regime": {
      "move": -0.171171,
      "interruption": 0.202614,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.385,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 0.233,
        "direction_boundary": 3.036,
        "core_momentum": -0.923254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 7.238318
      },
      {
        "date": "2025-05-16",
        "close": 0.257,
        "direction_boundary": 3.014,
        "core_momentum": -0.914731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 7.240761
      },
      {
        "date": "2025-05-23",
        "close": 0.262,
        "direction_boundary": 3.67,
        "core_momentum": -0.92861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 7.237222
      },
      {
        "date": "2025-05-30",
        "close": 0.259,
        "direction_boundary": 3.72,
        "core_momentum": -0.930376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 7.235086
      },
      {
        "date": "2025-06-06",
        "close": 0.241,
        "direction_boundary": 3.816,
        "core_momentum": -0.936845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 7.229909
      },
      {
        "date": "2025-06-13",
        "close": 0.25,
        "direction_boundary": 3.5,
        "core_momentum": -0.928571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 7.231289
      },
      {
        "date": "2025-06-20",
        "close": 0.251,
        "direction_boundary": 3.464,
        "core_momentum": -0.92754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 7.232669
      },
      {
        "date": "2025-06-27",
        "close": 0.241,
        "direction_boundary": 3.426,
        "core_momentum": -0.929656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.367027
      },
      {
        "date": "2025-07-04",
        "close": 0.25,
        "direction_boundary": 2.876,
        "core_momentum": -0.913074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712163
      },
      {
        "date": "2025-07-11",
        "close": 0.294,
        "direction_boundary": 3.068,
        "core_momentum": -0.904172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750331
      },
      {
        "date": "2025-07-18",
        "close": 0.356,
        "direction_boundary": 3.39,
        "core_momentum": -0.894985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797044
      },
      {
        "date": "2025-07-25",
        "close": 0.358,
        "direction_boundary": 3.234,
        "core_momentum": -0.889301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797019
      },
      {
        "date": "2025-08-01",
        "close": 0.359,
        "direction_boundary": 3.138,
        "core_momentum": -0.885596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792612
      },
      {
        "date": "2025-08-08",
        "close": 0.384,
        "direction_boundary": 2.658,
        "core_momentum": -0.85553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761254
      },
      {
        "date": "2025-08-15",
        "close": 0.457,
        "direction_boundary": 2.61,
        "core_momentum": -0.824904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791937
      },
      {
        "date": "2025-08-22",
        "close": 0.425,
        "direction_boundary": 2.654,
        "core_momentum": -0.839864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802442
      },
      {
        "date": "2025-08-29",
        "close": 0.431,
        "direction_boundary": 2.51,
        "core_momentum": -0.828287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689103
      },
      {
        "date": "2025-09-05",
        "close": 0.433,
        "direction_boundary": 2.398,
        "core_momentum": -0.819433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689277
      },
      {
        "date": "2025-09-12",
        "close": 0.444,
        "direction_boundary": 2.344,
        "core_momentum": -0.81058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63876
      },
      {
        "date": "2025-09-19",
        "close": 0.446,
        "direction_boundary": 2.55,
        "core_momentum": -0.825098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639853
      },
      {
        "date": "2025-09-26",
        "close": 0.387,
        "direction_boundary": 2.644,
        "core_momentum": -0.853631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678872
      },
      {
        "date": "2025-10-03",
        "close": 0.439,
        "direction_boundary": 2.37,
        "core_momentum": -0.814768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681431
      },
      {
        "date": "2025-10-10",
        "close": 0.425,
        "direction_boundary": 2.386,
        "core_momentum": -0.821878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631508
      },
      {
        "date": "2025-10-17",
        "close": 0.374,
        "direction_boundary": 2.62,
        "core_momentum": -0.857252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672709
      },
      {
        "date": "2025-10-24",
        "close": 0.381,
        "direction_boundary": 2.472,
        "core_momentum": -0.845874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665571
      },
      {
        "date": "2025-10-31",
        "close": 0.376,
        "direction_boundary": 2.492,
        "core_momentum": -0.849117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66818
      },
      {
        "date": "2025-11-07",
        "close": 0.329,
        "direction_boundary": 2.894,
        "core_momentum": -0.886317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617655
      },
      {
        "date": "2025-11-14",
        "close": 0.315,
        "direction_boundary": 3.028,
        "core_momentum": -0.895971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609941
      },
      {
        "date": "2025-11-21",
        "close": 0.267,
        "direction_boundary": 3.35,
        "core_momentum": -0.920299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655063
      },
      {
        "date": "2025-11-28",
        "close": 0.296,
        "direction_boundary": 3.532,
        "core_momentum": -0.916195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669897
      },
      {
        "date": "2025-12-05",
        "close": 0.311,
        "direction_boundary": 3.874,
        "core_momentum": -0.919721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663055
      },
      {
        "date": "2025-12-12",
        "close": 0.317,
        "direction_boundary": 3.858,
        "core_momentum": -0.917833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662079
      },
      {
        "date": "2025-12-19",
        "close": 0.288,
        "direction_boundary": 3.356,
        "core_momentum": -0.914184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677945
      },
      {
        "date": "2025-12-26",
        "close": 0.288,
        "direction_boundary": 32.939999,
        "core_momentum": -0.991257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674771
      },
      {
        "date": "2026-01-02",
        "close": 0.296,
        "direction_boundary": 0.339,
        "core_momentum": -0.126844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674074
      },
      {
        "date": "2026-01-09",
        "close": 0.304,
        "direction_boundary": 0.326,
        "core_momentum": -0.067485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636665
      },
      {
        "date": "2026-01-16",
        "close": 0.323,
        "direction_boundary": 0.335,
        "core_momentum": -0.035821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582083
      },
      {
        "date": "2026-01-23",
        "close": 0.287,
        "direction_boundary": 0.334,
        "core_momentum": -0.140719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603038
      },
      {
        "date": "2026-01-30",
        "close": 0.267,
        "direction_boundary": 0.316,
        "core_momentum": -0.155063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609172
      },
      {
        "date": "2026-02-06",
        "close": 0.186,
        "direction_boundary": 0.27,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76793
      },
      {
        "date": "2026-02-13",
        "close": 0.189,
        "direction_boundary": 0.267,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714214
      },
      {
        "date": "2026-02-20",
        "close": 0.191,
        "direction_boundary": 0.272,
        "core_momentum": -0.297794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714522
      },
      {
        "date": "2026-02-27",
        "close": 0.198,
        "direction_boundary": 0.208,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717918
      },
      {
        "date": "2026-03-06",
        "close": 0.204,
        "direction_boundary": 0.218,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721191
      },
      {
        "date": "2026-03-13",
        "close": 0.205,
        "direction_boundary": 0.187,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718704
      },
      {
        "date": "2026-03-20",
        "close": 0.21,
        "direction_boundary": 0.195,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721081
      },
      {
        "date": "2026-03-27",
        "close": 0.201,
        "direction_boundary": 0.189,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70296
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "direction_boundary": 0.179,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66924
      },
      {
        "date": "2026-04-10",
        "close": 0.213,
        "direction_boundary": 0.153,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681579
      },
      {
        "date": "2026-04-17",
        "close": 0.228,
        "direction_boundary": 0.159,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677493
      },
      {
        "date": "2026-04-24",
        "close": 0.224,
        "direction_boundary": 0.176,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675333
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "direction_boundary": 0.18,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675263
      },
      {
        "date": "2026-05-08",
        "close": 0.222,
        "direction_boundary": 0.233,
        "core_momentum": -0.04721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656259
      },
      {
        "date": "2026-05-15",
        "close": 0.221,
        "direction_boundary": 0.257,
        "core_momentum": -0.140078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655116
      },
      {
        "date": "2026-05-22",
        "close": 0.207,
        "direction_boundary": 0.262,
        "core_momentum": -0.209924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622701
      },
      {
        "date": "2026-05-29",
        "close": 0.194,
        "direction_boundary": 0.259,
        "core_momentum": -0.250965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605111
      },
      {
        "date": "2026-06-05",
        "close": 0.162,
        "direction_boundary": 0.241,
        "core_momentum": -0.327801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638178
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "direction_boundary": 0.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635303
      },
      {
        "date": "2026-06-19",
        "close": 0.167,
        "direction_boundary": 0.251,
        "core_momentum": -0.334661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634021
      },
      {
        "date": "2026-06-26",
        "close": 0.153,
        "direction_boundary": 0.241,
        "core_momentum": -0.365145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639831
      },
      {
        "date": "2026-07-03",
        "close": 0.159,
        "direction_boundary": 0.25,
        "core_momentum": -0.364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641802
      },
      {
        "date": "2026-07-10",
        "close": 0.171,
        "direction_boundary": 0.294,
        "core_momentum": -0.418367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652164
      },
      {
        "date": "2026-07-17",
        "close": 0.177,
        "direction_boundary": 0.356,
        "core_momentum": -0.502809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646514
      },
      {
        "date": "2026-07-24",
        "close": 0.184,
        "direction_boundary": 0.358,
        "core_momentum": -0.486034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636938
      },
      {
        "date": "2026-07-31",
        "close": 0.183,
        "direction_boundary": 0.359,
        "core_momentum": -0.490251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63209
      },
      {
        "date": "2026-08-07",
        "close": 0.184,
        "direction_boundary": 0.384,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386262
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 3.036,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 3.014,
        "volume": 4220
      },
      {
        "date": "2024-05-24",
        "close": 3.67,
        "volume": 50260
      },
      {
        "date": "2024-05-31",
        "close": 3.72,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3.816,
        "volume": 15730
      },
      {
        "date": "2024-06-14",
        "close": 3.5,
        "volume": 40460
      },
      {
        "date": "2024-06-21",
        "close": 3.464,
        "volume": 6140
      },
      {
        "date": "2024-06-28",
        "close": 3.426,
        "volume": 24330
      },
      {
        "date": "2024-07-05",
        "close": 2.876,
        "volume": 243290
      },
      {
        "date": "2024-07-12",
        "close": 3.068,
        "volume": 3820
      },
      {
        "date": "2024-07-19",
        "close": 3.39,
        "volume": 33010
      },
      {
        "date": "2024-07-26",
        "close": 3.234,
        "volume": 21290
      },
      {
        "date": "2024-08-02",
        "close": 3.138,
        "volume": 45380
      },
      {
        "date": "2024-08-09",
        "close": 2.658,
        "volume": 246080
      },
      {
        "date": "2024-08-16",
        "close": 2.61,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2.654,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2.51,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2.398,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2.344,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2.55,
        "volume": 21720
      },
      {
        "date": "2024-09-27",
        "close": 2.644,
        "volume": 4010
      },
      {
        "date": "2024-10-04",
        "close": 2.37,
        "volume": 20000
      },
      {
        "date": "2024-10-11",
        "close": 2.386,
        "volume": 3000
      },
      {
        "date": "2024-10-18",
        "close": 2.62,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2.472,
        "volume": 127610
      },
      {
        "date": "2024-11-01",
        "close": 2.492,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 2.894,
        "volume": 43950
      },
      {
        "date": "2024-11-15",
        "close": 3.028,
        "volume": 27700
      },
      {
        "date": "2024-11-22",
        "close": 3.35,
        "volume": 8700
      },
      {
        "date": "2024-11-29",
        "close": 3.532,
        "volume": 228840
      },
      {
        "date": "2024-12-06",
        "close": 3.874,
        "volume": 120760
      },
      {
        "date": "2024-12-13",
        "close": 3.858,
        "volume": 11060
      },
      {
        "date": "2024-12-20",
        "close": 3.356,
        "volume": 32190
      },
      {
        "date": "2024-12-27",
        "close": 32.939999,
        "volume": 1060
      },
      {
        "date": "2025-01-03",
        "close": 0.339,
        "volume": 30000
      },
      {
        "date": "2025-01-10",
        "close": 0.326,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.335,
        "volume": 2580
      },
      {
        "date": "2025-01-24",
        "close": 0.334,
        "volume": 179104
      },
      {
        "date": "2025-01-31",
        "close": 0.316,
        "volume": 20003
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "volume": 587123
      },
      {
        "date": "2025-02-14",
        "close": 0.267,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.272,
        "volume": 40000
      },
      {
        "date": "2025-02-28",
        "close": 0.208,
        "volume": 299000
      },
      {
        "date": "2025-03-07",
        "close": 0.218,
        "volume": 164300
      },
      {
        "date": "2025-03-14",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.195,
        "volume": 3996000
      },
      {
        "date": "2025-03-28",
        "close": 0.189,
        "volume": 2665700
      },
      {
        "date": "2025-04-04",
        "close": 0.179,
        "volume": 3147900
      },
      {
        "date": "2025-04-11",
        "close": 0.153,
        "volume": 1684700
      },
      {
        "date": "2025-04-18",
        "close": 0.159,
        "volume": 12744600
      },
      {
        "date": "2025-04-25",
        "close": 0.176,
        "volume": 24274800
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "volume": 14555600
      },
      {
        "date": "2025-05-09",
        "close": 0.233,
        "volume": 30554800
      },
      {
        "date": "2025-05-16",
        "close": 0.257,
        "volume": 7705000
      },
      {
        "date": "2025-05-23",
        "close": 0.262,
        "volume": 5416200
      },
      {
        "date": "2025-05-30",
        "close": 0.259,
        "volume": 1604500
      },
      {
        "date": "2025-06-06",
        "close": 0.241,
        "volume": 4136000
      },
      {
        "date": "2025-06-13",
        "close": 0.25,
        "volume": 5592000
      },
      {
        "date": "2025-06-20",
        "close": 0.251,
        "volume": 1276400
      },
      {
        "date": "2025-06-27",
        "close": 0.241,
        "volume": 422600
      },
      {
        "date": "2025-07-04",
        "close": 0.25,
        "volume": 573800
      },
      {
        "date": "2025-07-11",
        "close": 0.294,
        "volume": 1613900
      },
      {
        "date": "2025-07-18",
        "close": 0.356,
        "volume": 1656200
      },
      {
        "date": "2025-07-25",
        "close": 0.358,
        "volume": 1090100
      },
      {
        "date": "2025-08-01",
        "close": 0.359,
        "volume": 707600
      },
      {
        "date": "2025-08-08",
        "close": 0.384,
        "volume": 841500
      },
      {
        "date": "2025-08-15",
        "close": 0.457,
        "volume": 757300
      },
      {
        "date": "2025-08-22",
        "close": 0.425,
        "volume": 36000
      },
      {
        "date": "2025-08-29",
        "close": 0.431,
        "volume": 79100
      },
      {
        "date": "2025-09-05",
        "close": 0.433,
        "volume": 4800
      },
      {
        "date": "2025-09-12",
        "close": 0.444,
        "volume": 1286000
      },
      {
        "date": "2025-09-19",
        "close": 0.446,
        "volume": 1205800
      },
      {
        "date": "2025-09-26",
        "close": 0.387,
        "volume": 1714000
      },
      {
        "date": "2025-10-03",
        "close": 0.439,
        "volume": 1000
      },
      {
        "date": "2025-10-10",
        "close": 0.425,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.374,
        "volume": 401800
      },
      {
        "date": "2025-10-24",
        "close": 0.381,
        "volume": 176000
      },
      {
        "date": "2025-10-31",
        "close": 0.376,
        "volume": 1900
      },
      {
        "date": "2025-11-07",
        "close": 0.329,
        "volume": 382100
      },
      {
        "date": "2025-11-14",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.267,
        "volume": 901500
      },
      {
        "date": "2025-11-28",
        "close": 0.296,
        "volume": 556600
      },
      {
        "date": "2025-12-05",
        "close": 0.311,
        "volume": 463400
      },
      {
        "date": "2025-12-12",
        "close": 0.317,
        "volume": 92100
      },
      {
        "date": "2025-12-19",
        "close": 0.288,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.288,
        "volume": 361900
      },
      {
        "date": "2026-01-02",
        "close": 0.296,
        "volume": 858000
      },
      {
        "date": "2026-01-09",
        "close": 0.304,
        "volume": 412000
      },
      {
        "date": "2026-01-16",
        "close": 0.323,
        "volume": 219000
      },
      {
        "date": "2026-01-23",
        "close": 0.287,
        "volume": 205000
      },
      {
        "date": "2026-01-30",
        "close": 0.267,
        "volume": 392800
      },
      {
        "date": "2026-02-06",
        "close": 0.186,
        "volume": 5167400
      },
      {
        "date": "2026-02-13",
        "close": 0.189,
        "volume": 39893500
      },
      {
        "date": "2026-02-20",
        "close": 0.191,
        "volume": 16733800
      },
      {
        "date": "2026-02-27",
        "close": 0.198,
        "volume": 51952600
      },
      {
        "date": "2026-03-06",
        "close": 0.204,
        "volume": 54159000
      },
      {
        "date": "2026-03-13",
        "close": 0.205,
        "volume": 17670600
      },
      {
        "date": "2026-03-20",
        "close": 0.21,
        "volume": 718000
      },
      {
        "date": "2026-03-27",
        "close": 0.201,
        "volume": 6105800
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "volume": 5112000
      },
      {
        "date": "2026-04-10",
        "close": 0.213,
        "volume": 4113300
      },
      {
        "date": "2026-04-17",
        "close": 0.228,
        "volume": 518000
      },
      {
        "date": "2026-04-24",
        "close": 0.224,
        "volume": 1379300
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "volume": 888000
      },
      {
        "date": "2026-05-08",
        "close": 0.222,
        "volume": 296000
      },
      {
        "date": "2026-05-15",
        "close": 0.221,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.207,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.194,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.162,
        "volume": 859000
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.167,
        "volume": 348000
      },
      {
        "date": "2026-06-26",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.159,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.171,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.177,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.184,
        "volume": 1530000
      },
      {
        "date": "2026-07-31",
        "close": 0.183,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.184,
        "volume": 340000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.203,
      "fair_value": 1.316178,
      "market_activity": -13.157453,
      "market_dynamics": 0.211731,
      "relative_strength": -31.889063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.034335,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.043823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.420809,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.626691,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.200632,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.575262,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.04721,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.31479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.124464
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.073171
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.171171
      }
    ]
  }
}