{
  "ticker": {
    "uuid": "cc0a6168-9612-4158-8d2f-b3e30eeaaf03",
    "symbol": "FINSW",
    "name": "Amundi MSCI World Financials UCITS ETF EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 412.309998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 332.440002,
    "boundary_margin": 0.240254,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122048,
    "volatility_stability": 0.5783,
    "risk_context": 0.8194,
    "current_regime": {
      "move": 0.864644,
      "interruption": -0.169575,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 212.770004,
        "direction_boundary": 220.240005,
        "core_momentum": -0.033918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17653
      },
      {
        "date": "2023-08-25",
        "close": 214.020004,
        "direction_boundary": 216.410004,
        "core_momentum": -0.011044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176555
      },
      {
        "date": "2023-09-01",
        "close": 219.199997,
        "direction_boundary": 213.070007,
        "core_momentum": 0.02877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179903
      },
      {
        "date": "2023-09-08",
        "close": 217.570007,
        "direction_boundary": 216.679993,
        "core_momentum": 0.004108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162317
      },
      {
        "date": "2023-09-15",
        "close": 224.100006,
        "direction_boundary": 218.300003,
        "core_momentum": 0.026569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125114
      },
      {
        "date": "2023-09-22",
        "close": 220.149994,
        "direction_boundary": 204.660004,
        "core_momentum": 0.075686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126803
      },
      {
        "date": "2023-09-29",
        "close": 219.139999,
        "direction_boundary": 201.009995,
        "core_momentum": 0.090195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117747
      },
      {
        "date": "2023-10-06",
        "close": 215.830002,
        "direction_boundary": 202.119995,
        "core_momentum": 0.067831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120031
      },
      {
        "date": "2023-10-13",
        "close": 218.169998,
        "direction_boundary": 203.610001,
        "core_momentum": 0.071509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118015
      },
      {
        "date": "2023-10-20",
        "close": 210.550003,
        "direction_boundary": 204.820007,
        "core_momentum": 0.027976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128808
      },
      {
        "date": "2023-10-27",
        "close": 207.660004,
        "direction_boundary": 212.509995,
        "core_momentum": -0.022822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129724
      },
      {
        "date": "2023-11-03",
        "close": 217.160004,
        "direction_boundary": 215.419998,
        "core_momentum": 0.008077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140306
      },
      {
        "date": "2023-11-10",
        "close": 215.889999,
        "direction_boundary": 219.419998,
        "core_momentum": -0.016088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14075
      },
      {
        "date": "2023-11-17",
        "close": 221.119995,
        "direction_boundary": 218.460007,
        "core_momentum": 0.012176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141701
      },
      {
        "date": "2023-11-24",
        "close": 222.509995,
        "direction_boundary": 222.089996,
        "core_momentum": 0.001891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14127
      },
      {
        "date": "2023-12-01",
        "close": 227.229996,
        "direction_boundary": 219.139999,
        "core_momentum": 0.036917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141511
      },
      {
        "date": "2023-12-08",
        "close": 230.339996,
        "direction_boundary": 213.789993,
        "core_momentum": 0.077412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142275
      },
      {
        "date": "2023-12-15",
        "close": 235.160004,
        "direction_boundary": 206.759995,
        "core_momentum": 0.137357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144303
      },
      {
        "date": "2023-12-22",
        "close": 234.660004,
        "direction_boundary": 210.539993,
        "core_momentum": 0.114563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139054
      },
      {
        "date": "2023-12-29",
        "close": 234.350006,
        "direction_boundary": 210.020004,
        "core_momentum": 0.115846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135563
      },
      {
        "date": "2024-01-05",
        "close": 237.75,
        "direction_boundary": 218.539993,
        "core_momentum": 0.087902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134729
      },
      {
        "date": "2024-01-12",
        "close": 235.339996,
        "direction_boundary": 220.610001,
        "core_momentum": 0.066769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136293
      },
      {
        "date": "2024-01-19",
        "close": 235.100006,
        "direction_boundary": 218.289993,
        "core_momentum": 0.077008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129789
      },
      {
        "date": "2024-01-26",
        "close": 242.479996,
        "direction_boundary": 224.720001,
        "core_momentum": 0.079032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134779
      },
      {
        "date": "2024-02-02",
        "close": 244.100006,
        "direction_boundary": 226.220001,
        "core_momentum": 0.079038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132727
      },
      {
        "date": "2024-02-09",
        "close": 243.880005,
        "direction_boundary": 227.550003,
        "core_momentum": 0.071764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132319
      },
      {
        "date": "2024-02-16",
        "close": 249.929993,
        "direction_boundary": 226.899994,
        "core_momentum": 0.101498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128853
      },
      {
        "date": "2024-02-23",
        "close": 253.289993,
        "direction_boundary": 224.660004,
        "core_momentum": 0.127437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129233
      },
      {
        "date": "2024-03-01",
        "close": 253.800003,
        "direction_boundary": 225.910004,
        "core_momentum": 0.123456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126871
      },
      {
        "date": "2024-03-08",
        "close": 256.200012,
        "direction_boundary": 213.699997,
        "core_momentum": 0.198877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125537
      },
      {
        "date": "2024-03-15",
        "close": 257.589996,
        "direction_boundary": 198.220001,
        "core_momentum": 0.299516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120961
      },
      {
        "date": "2024-03-22",
        "close": 263.839996,
        "direction_boundary": 195.779999,
        "core_momentum": 0.347635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118827
      },
      {
        "date": "2024-03-29",
        "close": 266.390015,
        "direction_boundary": 203.360001,
        "core_momentum": 0.309943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11769
      },
      {
        "date": "2024-04-05",
        "close": 262.459991,
        "direction_boundary": 202.490005,
        "core_momentum": 0.296163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117553
      },
      {
        "date": "2024-04-12",
        "close": 259.410004,
        "direction_boundary": 206.570007,
        "core_momentum": 0.255797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120403
      },
      {
        "date": "2024-04-19",
        "close": 257.869995,
        "direction_boundary": 207.889999,
        "core_momentum": 0.240416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105756
      },
      {
        "date": "2024-04-26",
        "close": 261.679993,
        "direction_boundary": 206.080002,
        "core_momentum": 0.269798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101398
      },
      {
        "date": "2024-05-03",
        "close": 260.649994,
        "direction_boundary": 202.119995,
        "core_momentum": 0.28958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088656
      },
      {
        "date": "2024-05-10",
        "close": 269.179993,
        "direction_boundary": 203.220001,
        "core_momentum": 0.324574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093191
      },
      {
        "date": "2024-05-17",
        "close": 269.829987,
        "direction_boundary": 207.440002,
        "core_momentum": 0.300762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090803
      },
      {
        "date": "2024-05-24",
        "close": 267.290009,
        "direction_boundary": 206.220001,
        "core_momentum": 0.29614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093852
      },
      {
        "date": "2024-05-31",
        "close": 266.0,
        "direction_boundary": 210.389999,
        "core_momentum": 0.264319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093011
      },
      {
        "date": "2024-06-07",
        "close": 267.950012,
        "direction_boundary": 211.229996,
        "core_momentum": 0.268523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092399
      },
      {
        "date": "2024-06-14",
        "close": 262.5,
        "direction_boundary": 211.949997,
        "core_momentum": 0.2385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096713
      },
      {
        "date": "2024-06-21",
        "close": 266.429993,
        "direction_boundary": 207.0,
        "core_momentum": 0.287101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097346
      },
      {
        "date": "2024-06-28",
        "close": 267.200012,
        "direction_boundary": 212.639999,
        "core_momentum": 0.256584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096984
      },
      {
        "date": "2024-07-05",
        "close": 267.799988,
        "direction_boundary": 210.419998,
        "core_momentum": 0.272693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096099
      },
      {
        "date": "2024-07-12",
        "close": 272.559998,
        "direction_boundary": 211.539993,
        "core_momentum": 0.288456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095287
      },
      {
        "date": "2024-07-19",
        "close": 273.899994,
        "direction_boundary": 218.679993,
        "core_momentum": 0.252515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094811
      },
      {
        "date": "2024-07-26",
        "close": 275.76001,
        "direction_boundary": 221.699997,
        "core_momentum": 0.243843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087707
      },
      {
        "date": "2024-08-02",
        "close": 262.51001,
        "direction_boundary": 218.839996,
        "core_momentum": 0.199552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115408
      },
      {
        "date": "2024-08-09",
        "close": 264.299988,
        "direction_boundary": 217.809998,
        "core_momentum": 0.213443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115409
      },
      {
        "date": "2024-08-16",
        "close": 275.0,
        "direction_boundary": 212.770004,
        "core_momentum": 0.292475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12273
      },
      {
        "date": "2024-08-23",
        "close": 275.790009,
        "direction_boundary": 214.020004,
        "core_momentum": 0.288618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121935
      },
      {
        "date": "2024-08-30",
        "close": 282.200012,
        "direction_boundary": 219.199997,
        "core_momentum": 0.287409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124931
      },
      {
        "date": "2024-09-06",
        "close": 275.600006,
        "direction_boundary": 217.570007,
        "core_momentum": 0.266719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130408
      },
      {
        "date": "2024-09-13",
        "close": 277.769989,
        "direction_boundary": 224.100006,
        "core_momentum": 0.239491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130549
      },
      {
        "date": "2024-09-20",
        "close": 282.950012,
        "direction_boundary": 220.149994,
        "core_momentum": 0.28526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128987
      },
      {
        "date": "2024-09-27",
        "close": 283.149994,
        "direction_boundary": 219.139999,
        "core_momentum": 0.292096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128621
      },
      {
        "date": "2024-10-04",
        "close": 287.01001,
        "direction_boundary": 215.830002,
        "core_momentum": 0.329797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127042
      },
      {
        "date": "2024-10-11",
        "close": 292.850006,
        "direction_boundary": 218.169998,
        "core_momentum": 0.342302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12713
      },
      {
        "date": "2024-10-18",
        "close": 301.359985,
        "direction_boundary": 210.550003,
        "core_momentum": 0.431299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130364
      },
      {
        "date": "2024-10-25",
        "close": 296.690002,
        "direction_boundary": 207.660004,
        "core_momentum": 0.42873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133071
      },
      {
        "date": "2024-11-01",
        "close": 297.329987,
        "direction_boundary": 217.160004,
        "core_momentum": 0.369175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132534
      },
      {
        "date": "2024-11-08",
        "close": 311.98999,
        "direction_boundary": 215.889999,
        "core_momentum": 0.445134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140649
      },
      {
        "date": "2024-11-15",
        "close": 317.049988,
        "direction_boundary": 221.119995,
        "core_momentum": 0.433837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141291
      },
      {
        "date": "2024-11-22",
        "close": 326.910004,
        "direction_boundary": 222.509995,
        "core_momentum": 0.469192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143325
      },
      {
        "date": "2024-11-29",
        "close": 327.390015,
        "direction_boundary": 227.229996,
        "core_momentum": 0.440787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142482
      },
      {
        "date": "2024-12-06",
        "close": 323.470001,
        "direction_boundary": 230.339996,
        "core_momentum": 0.404315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145169
      },
      {
        "date": "2024-12-13",
        "close": 320.970001,
        "direction_boundary": 235.160004,
        "core_momentum": 0.3649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141304
      },
      {
        "date": "2024-12-20",
        "close": 317.540009,
        "direction_boundary": 234.660004,
        "core_momentum": 0.353192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14317
      },
      {
        "date": "2024-12-27",
        "close": 318.26001,
        "direction_boundary": 234.350006,
        "core_momentum": 0.358054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143206
      },
      {
        "date": "2025-01-03",
        "close": 320.649994,
        "direction_boundary": 237.75,
        "core_momentum": 0.348686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143062
      },
      {
        "date": "2025-01-10",
        "close": 317.309998,
        "direction_boundary": 235.339996,
        "core_momentum": 0.348305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144163
      },
      {
        "date": "2025-01-17",
        "close": 330.640015,
        "direction_boundary": 235.100006,
        "core_momentum": 0.40638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152226
      },
      {
        "date": "2025-01-24",
        "close": 330.779999,
        "direction_boundary": 242.479996,
        "core_momentum": 0.364154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15252
      },
      {
        "date": "2025-01-31",
        "close": 338.899994,
        "direction_boundary": 244.100006,
        "core_momentum": 0.388365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13083
      },
      {
        "date": "2025-02-07",
        "close": 342.73999,
        "direction_boundary": 243.880005,
        "core_momentum": 0.405363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13077
      },
      {
        "date": "2025-02-14",
        "close": 340.559998,
        "direction_boundary": 249.929993,
        "core_momentum": 0.362622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125343
      },
      {
        "date": "2025-02-21",
        "close": 338.76001,
        "direction_boundary": 253.289993,
        "core_momentum": 0.337439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126547
      },
      {
        "date": "2025-02-28",
        "close": 342.559998,
        "direction_boundary": 253.800003,
        "core_momentum": 0.349724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124782
      },
      {
        "date": "2025-03-07",
        "close": 317.76001,
        "direction_boundary": 256.200012,
        "core_momentum": 0.240281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164551
      },
      {
        "date": "2025-03-14",
        "close": 314.98999,
        "direction_boundary": 257.589996,
        "core_momentum": 0.222835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165679
      },
      {
        "date": "2025-03-21",
        "close": 324.220001,
        "direction_boundary": 263.839996,
        "core_momentum": 0.228851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168004
      },
      {
        "date": "2025-03-28",
        "close": 323.470001,
        "direction_boundary": 266.390015,
        "core_momentum": 0.214272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168219
      },
      {
        "date": "2025-04-04",
        "close": 286.470001,
        "direction_boundary": 262.459991,
        "core_momentum": 0.091481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242498
      },
      {
        "date": "2025-04-11",
        "close": 284.619995,
        "direction_boundary": 259.410004,
        "core_momentum": 0.097182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240864
      },
      {
        "date": "2025-04-18",
        "close": 295.410004,
        "direction_boundary": 257.869995,
        "core_momentum": 0.145577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24326
      },
      {
        "date": "2025-04-25",
        "close": 303.880005,
        "direction_boundary": 261.679993,
        "core_momentum": 0.161266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245504
      },
      {
        "date": "2025-05-02",
        "close": 313.609985,
        "direction_boundary": 260.649994,
        "core_momentum": 0.203184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249149
      },
      {
        "date": "2025-05-09",
        "close": 320.730011,
        "direction_boundary": 269.179993,
        "core_momentum": 0.191508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242096
      },
      {
        "date": "2025-05-16",
        "close": 332.109985,
        "direction_boundary": 269.829987,
        "core_momentum": 0.230812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245799
      },
      {
        "date": "2025-05-23",
        "close": 322.149994,
        "direction_boundary": 267.290009,
        "core_momentum": 0.205245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246058
      },
      {
        "date": "2025-05-30",
        "close": 325.410004,
        "direction_boundary": 266.0,
        "core_momentum": 0.223346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246489
      },
      {
        "date": "2025-06-06",
        "close": 328.540009,
        "direction_boundary": 267.950012,
        "core_momentum": 0.226124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24624
      },
      {
        "date": "2025-06-13",
        "close": 318.609985,
        "direction_boundary": 262.5,
        "core_momentum": 0.213752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249824
      },
      {
        "date": "2025-06-20",
        "close": 319.5,
        "direction_boundary": 266.429993,
        "core_momentum": 0.199189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249395
      },
      {
        "date": "2025-06-27",
        "close": 328.190002,
        "direction_boundary": 267.200012,
        "core_momentum": 0.228256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252108
      },
      {
        "date": "2025-07-04",
        "close": 326.459991,
        "direction_boundary": 267.799988,
        "core_momentum": 0.219044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252091
      },
      {
        "date": "2025-07-11",
        "close": 327.359985,
        "direction_boundary": 272.559998,
        "core_momentum": 0.201057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251587
      },
      {
        "date": "2025-07-18",
        "close": 331.779999,
        "direction_boundary": 273.899994,
        "core_momentum": 0.211318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245648
      },
      {
        "date": "2025-07-25",
        "close": 334.399994,
        "direction_boundary": 275.76001,
        "core_momentum": 0.212649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245882
      },
      {
        "date": "2025-08-01",
        "close": 327.079987,
        "direction_boundary": 262.51001,
        "core_momentum": 0.245971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245303
      },
      {
        "date": "2025-08-08",
        "close": 332.440002,
        "direction_boundary": 264.299988,
        "core_momentum": 0.257813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245913
      },
      {
        "date": "2025-08-15",
        "close": 340.149994,
        "direction_boundary": 275.0,
        "core_momentum": 0.236909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248022
      },
      {
        "date": "2025-08-22",
        "close": 343.549988,
        "direction_boundary": 275.790009,
        "core_momentum": 0.245694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248277
      },
      {
        "date": "2025-08-29",
        "close": 342.51001,
        "direction_boundary": 282.200012,
        "core_momentum": 0.213714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247843
      },
      {
        "date": "2025-09-05",
        "close": 339.01001,
        "direction_boundary": 275.600006,
        "core_momentum": 0.23008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223651
      },
      {
        "date": "2025-09-12",
        "close": 343.399994,
        "direction_boundary": 277.769989,
        "core_momentum": 0.236275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223486
      },
      {
        "date": "2025-09-19",
        "close": 344.23999,
        "direction_boundary": 282.950012,
        "core_momentum": 0.216611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220425
      },
      {
        "date": "2025-09-26",
        "close": 345.920013,
        "direction_boundary": 283.149994,
        "core_momentum": 0.221685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220349
      },
      {
        "date": "2025-10-03",
        "close": 346.290009,
        "direction_boundary": 287.01001,
        "core_momentum": 0.206543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128937
      },
      {
        "date": "2025-10-10",
        "close": 339.040009,
        "direction_boundary": 292.850006,
        "core_momentum": 0.157726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133596
      },
      {
        "date": "2025-10-17",
        "close": 335.359985,
        "direction_boundary": 301.359985,
        "core_momentum": 0.112822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128196
      },
      {
        "date": "2025-10-24",
        "close": 343.020508,
        "direction_boundary": 296.690002,
        "core_momentum": 0.156158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126351
      },
      {
        "date": "2025-10-31",
        "close": 345.200012,
        "direction_boundary": 297.329987,
        "core_momentum": 0.161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120328
      },
      {
        "date": "2025-11-07",
        "close": 340.359985,
        "direction_boundary": 311.98999,
        "core_momentum": 0.090932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11961
      },
      {
        "date": "2025-11-14",
        "close": 345.73999,
        "direction_boundary": 317.049988,
        "core_momentum": 0.09049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111867
      },
      {
        "date": "2025-11-21",
        "close": 339.079987,
        "direction_boundary": 326.910004,
        "core_momentum": 0.037227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106486
      },
      {
        "date": "2025-11-28",
        "close": 350.309998,
        "direction_boundary": 327.390015,
        "core_momentum": 0.070008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114208
      },
      {
        "date": "2025-12-05",
        "close": 351.980011,
        "direction_boundary": 323.470001,
        "core_momentum": 0.088138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113834
      },
      {
        "date": "2025-12-12",
        "close": 357.369995,
        "direction_boundary": 320.970001,
        "core_momentum": 0.113406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104344
      },
      {
        "date": "2025-12-19",
        "close": 362.850006,
        "direction_boundary": 317.540009,
        "core_momentum": 0.142691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105375
      },
      {
        "date": "2025-12-26",
        "close": 362.839996,
        "direction_boundary": 318.26001,
        "core_momentum": 0.140074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100668
      },
      {
        "date": "2026-01-02",
        "close": 362.73999,
        "direction_boundary": 320.649994,
        "core_momentum": 0.131265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099995
      },
      {
        "date": "2026-01-09",
        "close": 372.26001,
        "direction_boundary": 317.309998,
        "core_momentum": 0.173175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104448
      },
      {
        "date": "2026-01-16",
        "close": 368.049988,
        "direction_boundary": 330.640015,
        "core_momentum": 0.113144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106072
      },
      {
        "date": "2026-01-23",
        "close": 356.359985,
        "direction_boundary": 330.779999,
        "core_momentum": 0.077332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117167
      },
      {
        "date": "2026-01-30",
        "close": 356.950012,
        "direction_boundary": 338.899994,
        "core_momentum": 0.053261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111702
      },
      {
        "date": "2026-02-06",
        "close": 362.329987,
        "direction_boundary": 342.73999,
        "core_momentum": 0.057157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111418
      },
      {
        "date": "2026-02-13",
        "close": 353.809998,
        "direction_boundary": 340.559998,
        "core_momentum": 0.038907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11378
      },
      {
        "date": "2026-02-20",
        "close": 358.790009,
        "direction_boundary": 338.76001,
        "core_momentum": 0.059127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114513
      },
      {
        "date": "2026-02-27",
        "close": 355.980011,
        "direction_boundary": 342.559998,
        "core_momentum": 0.039176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115104
      },
      {
        "date": "2026-03-06",
        "close": 344.369995,
        "direction_boundary": 317.76001,
        "core_momentum": 0.083742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123824
      },
      {
        "date": "2026-03-13",
        "close": 342.269989,
        "direction_boundary": 314.98999,
        "core_momentum": 0.086606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122858
      },
      {
        "date": "2026-03-20",
        "close": 337.059998,
        "direction_boundary": 324.220001,
        "core_momentum": 0.039603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124577
      },
      {
        "date": "2026-03-27",
        "close": 335.109985,
        "direction_boundary": 323.470001,
        "core_momentum": 0.035985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124483
      },
      {
        "date": "2026-04-03",
        "close": 346.26001,
        "direction_boundary": 286.470001,
        "core_momentum": 0.208713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133094
      },
      {
        "date": "2026-04-10",
        "close": 354.329987,
        "direction_boundary": 284.619995,
        "core_momentum": 0.244923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133156
      },
      {
        "date": "2026-04-17",
        "close": 365.100006,
        "direction_boundary": 295.410004,
        "core_momentum": 0.235909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137403
      },
      {
        "date": "2026-04-24",
        "close": 357.380005,
        "direction_boundary": 303.880005,
        "core_momentum": 0.176056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13856
      },
      {
        "date": "2026-05-01",
        "close": 361.609985,
        "direction_boundary": 313.609985,
        "core_momentum": 0.153056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139137
      },
      {
        "date": "2026-05-08",
        "close": 358.109985,
        "direction_boundary": 320.730011,
        "core_momentum": 0.116547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138263
      },
      {
        "date": "2026-05-15",
        "close": 360.459991,
        "direction_boundary": 332.109985,
        "core_momentum": 0.085363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137023
      },
      {
        "date": "2026-05-22",
        "close": 368.299988,
        "direction_boundary": 322.149994,
        "core_momentum": 0.143256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136208
      },
      {
        "date": "2026-05-29",
        "close": 363.809998,
        "direction_boundary": 325.410004,
        "core_momentum": 0.118005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130943
      },
      {
        "date": "2026-06-05",
        "close": 369.440002,
        "direction_boundary": 328.540009,
        "core_momentum": 0.12449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132295
      },
      {
        "date": "2026-06-12",
        "close": 377.029999,
        "direction_boundary": 318.609985,
        "core_momentum": 0.183359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133518
      },
      {
        "date": "2026-06-19",
        "close": 384.019989,
        "direction_boundary": 319.5,
        "core_momentum": 0.20194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134209
      },
      {
        "date": "2026-06-26",
        "close": 386.859985,
        "direction_boundary": 328.190002,
        "core_momentum": 0.178768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134357
      },
      {
        "date": "2026-07-03",
        "close": 396.549988,
        "direction_boundary": 326.459991,
        "core_momentum": 0.214697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137771
      },
      {
        "date": "2026-07-10",
        "close": 400.059998,
        "direction_boundary": 327.359985,
        "core_momentum": 0.22208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134186
      },
      {
        "date": "2026-07-17",
        "close": 405.089996,
        "direction_boundary": 331.779999,
        "core_momentum": 0.22096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133233
      },
      {
        "date": "2026-07-24",
        "close": 408.170013,
        "direction_boundary": 334.399994,
        "core_momentum": 0.220604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122768
      },
      {
        "date": "2026-07-31",
        "close": 408.910004,
        "direction_boundary": 327.079987,
        "core_momentum": 0.250184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12276
      },
      {
        "date": "2026-08-07",
        "close": 412.309998,
        "direction_boundary": 332.440002,
        "core_momentum": 0.240254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122048
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 212.770004,
        "volume": 44
      },
      {
        "date": "2023-08-25",
        "close": 214.020004,
        "volume": 421
      },
      {
        "date": "2023-09-01",
        "close": 219.199997,
        "volume": 457
      },
      {
        "date": "2023-09-08",
        "close": 217.570007,
        "volume": 129
      },
      {
        "date": "2023-09-15",
        "close": 224.100006,
        "volume": 1024
      },
      {
        "date": "2023-09-22",
        "close": 220.149994,
        "volume": 742
      },
      {
        "date": "2023-09-29",
        "close": 219.139999,
        "volume": 605
      },
      {
        "date": "2023-10-06",
        "close": 215.830002,
        "volume": 1052
      },
      {
        "date": "2023-10-13",
        "close": 218.169998,
        "volume": 760
      },
      {
        "date": "2023-10-20",
        "close": 210.550003,
        "volume": 751
      },
      {
        "date": "2023-10-27",
        "close": 207.660004,
        "volume": 2793
      },
      {
        "date": "2023-11-03",
        "close": 217.160004,
        "volume": 682
      },
      {
        "date": "2023-11-10",
        "close": 215.889999,
        "volume": 725
      },
      {
        "date": "2023-11-17",
        "close": 221.119995,
        "volume": 468
      },
      {
        "date": "2023-11-24",
        "close": 222.509995,
        "volume": 791
      },
      {
        "date": "2023-12-01",
        "close": 227.229996,
        "volume": 1083
      },
      {
        "date": "2023-12-08",
        "close": 230.339996,
        "volume": 1700
      },
      {
        "date": "2023-12-15",
        "close": 235.160004,
        "volume": 745
      },
      {
        "date": "2023-12-22",
        "close": 234.660004,
        "volume": 563
      },
      {
        "date": "2023-12-29",
        "close": 234.350006,
        "volume": 748
      },
      {
        "date": "2024-01-05",
        "close": 237.75,
        "volume": 1324
      },
      {
        "date": "2024-01-12",
        "close": 235.339996,
        "volume": 306
      },
      {
        "date": "2024-01-19",
        "close": 235.100006,
        "volume": 601
      },
      {
        "date": "2024-01-26",
        "close": 242.479996,
        "volume": 862
      },
      {
        "date": "2024-02-02",
        "close": 244.100006,
        "volume": 941
      },
      {
        "date": "2024-02-09",
        "close": 243.880005,
        "volume": 284
      },
      {
        "date": "2024-02-16",
        "close": 249.929993,
        "volume": 612
      },
      {
        "date": "2024-02-23",
        "close": 253.289993,
        "volume": 452
      },
      {
        "date": "2024-03-01",
        "close": 253.800003,
        "volume": 1553
      },
      {
        "date": "2024-03-08",
        "close": 256.200012,
        "volume": 443
      },
      {
        "date": "2024-03-15",
        "close": 257.589996,
        "volume": 1057
      },
      {
        "date": "2024-03-22",
        "close": 263.839996,
        "volume": 4392
      },
      {
        "date": "2024-03-29",
        "close": 266.390015,
        "volume": 242
      },
      {
        "date": "2024-04-05",
        "close": 262.459991,
        "volume": 838
      },
      {
        "date": "2024-04-12",
        "close": 259.410004,
        "volume": 649
      },
      {
        "date": "2024-04-19",
        "close": 257.869995,
        "volume": 3266
      },
      {
        "date": "2024-04-26",
        "close": 261.679993,
        "volume": 1205
      },
      {
        "date": "2024-05-03",
        "close": 260.649994,
        "volume": 221
      },
      {
        "date": "2024-05-10",
        "close": 269.179993,
        "volume": 350
      },
      {
        "date": "2024-05-17",
        "close": 269.829987,
        "volume": 208
      },
      {
        "date": "2024-05-24",
        "close": 267.290009,
        "volume": 507
      },
      {
        "date": "2024-05-31",
        "close": 266.0,
        "volume": 8040
      },
      {
        "date": "2024-06-07",
        "close": 267.950012,
        "volume": 335
      },
      {
        "date": "2024-06-14",
        "close": 262.5,
        "volume": 3500
      },
      {
        "date": "2024-06-21",
        "close": 266.429993,
        "volume": 705
      },
      {
        "date": "2024-06-28",
        "close": 267.200012,
        "volume": 1352
      },
      {
        "date": "2024-07-05",
        "close": 267.799988,
        "volume": 504
      },
      {
        "date": "2024-07-12",
        "close": 272.559998,
        "volume": 1572
      },
      {
        "date": "2024-07-19",
        "close": 273.899994,
        "volume": 649
      },
      {
        "date": "2024-07-26",
        "close": 275.76001,
        "volume": 696
      },
      {
        "date": "2024-08-02",
        "close": 262.51001,
        "volume": 639
      },
      {
        "date": "2024-08-09",
        "close": 264.299988,
        "volume": 1368
      },
      {
        "date": "2024-08-16",
        "close": 275.0,
        "volume": 304
      },
      {
        "date": "2024-08-23",
        "close": 275.790009,
        "volume": 308
      },
      {
        "date": "2024-08-30",
        "close": 282.200012,
        "volume": 302
      },
      {
        "date": "2024-09-06",
        "close": 275.600006,
        "volume": 1427
      },
      {
        "date": "2024-09-13",
        "close": 277.769989,
        "volume": 1148
      },
      {
        "date": "2024-09-20",
        "close": 282.950012,
        "volume": 1044
      },
      {
        "date": "2024-09-27",
        "close": 283.149994,
        "volume": 481
      },
      {
        "date": "2024-10-04",
        "close": 287.01001,
        "volume": 9923
      },
      {
        "date": "2024-10-11",
        "close": 292.850006,
        "volume": 1192
      },
      {
        "date": "2024-10-18",
        "close": 301.359985,
        "volume": 536
      },
      {
        "date": "2024-10-25",
        "close": 296.690002,
        "volume": 1293
      },
      {
        "date": "2024-11-01",
        "close": 297.329987,
        "volume": 1710
      },
      {
        "date": "2024-11-08",
        "close": 311.98999,
        "volume": 5285
      },
      {
        "date": "2024-11-15",
        "close": 317.049988,
        "volume": 5608
      },
      {
        "date": "2024-11-22",
        "close": 326.910004,
        "volume": 1911
      },
      {
        "date": "2024-11-29",
        "close": 327.390015,
        "volume": 1808
      },
      {
        "date": "2024-12-06",
        "close": 323.470001,
        "volume": 1858
      },
      {
        "date": "2024-12-13",
        "close": 320.970001,
        "volume": 3065
      },
      {
        "date": "2024-12-20",
        "close": 317.540009,
        "volume": 5830
      },
      {
        "date": "2024-12-27",
        "close": 318.26001,
        "volume": 1218
      },
      {
        "date": "2025-01-03",
        "close": 320.649994,
        "volume": 1487
      },
      {
        "date": "2025-01-10",
        "close": 317.309998,
        "volume": 374
      },
      {
        "date": "2025-01-17",
        "close": 330.640015,
        "volume": 1051
      },
      {
        "date": "2025-01-24",
        "close": 330.779999,
        "volume": 2042
      },
      {
        "date": "2025-01-31",
        "close": 338.899994,
        "volume": 4411
      },
      {
        "date": "2025-02-07",
        "close": 342.73999,
        "volume": 6117
      },
      {
        "date": "2025-02-14",
        "close": 340.559998,
        "volume": 1648
      },
      {
        "date": "2025-02-21",
        "close": 338.76001,
        "volume": 4979
      },
      {
        "date": "2025-02-28",
        "close": 342.559998,
        "volume": 3113
      },
      {
        "date": "2025-03-07",
        "close": 317.76001,
        "volume": 1636
      },
      {
        "date": "2025-03-14",
        "close": 314.98999,
        "volume": 8755
      },
      {
        "date": "2025-03-21",
        "close": 324.220001,
        "volume": 2257
      },
      {
        "date": "2025-03-28",
        "close": 323.470001,
        "volume": 1157
      },
      {
        "date": "2025-04-04",
        "close": 286.470001,
        "volume": 4552
      },
      {
        "date": "2025-04-11",
        "close": 284.619995,
        "volume": 2728
      },
      {
        "date": "2025-04-18",
        "close": 295.410004,
        "volume": 673
      },
      {
        "date": "2025-04-25",
        "close": 303.880005,
        "volume": 898
      },
      {
        "date": "2025-05-02",
        "close": 313.609985,
        "volume": 1118
      },
      {
        "date": "2025-05-09",
        "close": 320.730011,
        "volume": 2803
      },
      {
        "date": "2025-05-16",
        "close": 332.109985,
        "volume": 1240
      },
      {
        "date": "2025-05-23",
        "close": 322.149994,
        "volume": 1176
      },
      {
        "date": "2025-05-30",
        "close": 325.410004,
        "volume": 1199
      },
      {
        "date": "2025-06-06",
        "close": 328.540009,
        "volume": 897
      },
      {
        "date": "2025-06-13",
        "close": 318.609985,
        "volume": 1855
      },
      {
        "date": "2025-06-20",
        "close": 319.5,
        "volume": 1271
      },
      {
        "date": "2025-06-27",
        "close": 328.190002,
        "volume": 698
      },
      {
        "date": "2025-07-04",
        "close": 326.459991,
        "volume": 698
      },
      {
        "date": "2025-07-11",
        "close": 327.359985,
        "volume": 1214
      },
      {
        "date": "2025-07-18",
        "close": 331.779999,
        "volume": 1599
      },
      {
        "date": "2025-07-25",
        "close": 334.399994,
        "volume": 866
      },
      {
        "date": "2025-08-01",
        "close": 327.079987,
        "volume": 766
      },
      {
        "date": "2025-08-08",
        "close": 332.440002,
        "volume": 2067
      },
      {
        "date": "2025-08-15",
        "close": 340.149994,
        "volume": 1095
      },
      {
        "date": "2025-08-22",
        "close": 343.549988,
        "volume": 470
      },
      {
        "date": "2025-08-29",
        "close": 342.51001,
        "volume": 607
      },
      {
        "date": "2025-09-05",
        "close": 339.01001,
        "volume": 1016
      },
      {
        "date": "2025-09-12",
        "close": 343.399994,
        "volume": 944
      },
      {
        "date": "2025-09-19",
        "close": 344.23999,
        "volume": 1285
      },
      {
        "date": "2025-09-26",
        "close": 345.920013,
        "volume": 968
      },
      {
        "date": "2025-10-03",
        "close": 346.290009,
        "volume": 3007
      },
      {
        "date": "2025-10-10",
        "close": 339.040009,
        "volume": 1292
      },
      {
        "date": "2025-10-17",
        "close": 335.359985,
        "volume": 3340
      },
      {
        "date": "2025-10-24",
        "close": 343.020508,
        "volume": 1395
      },
      {
        "date": "2025-10-31",
        "close": 345.200012,
        "volume": 1425
      },
      {
        "date": "2025-11-07",
        "close": 340.359985,
        "volume": 1715
      },
      {
        "date": "2025-11-14",
        "close": 345.73999,
        "volume": 828
      },
      {
        "date": "2025-11-21",
        "close": 339.079987,
        "volume": 730
      },
      {
        "date": "2025-11-28",
        "close": 350.309998,
        "volume": 1407
      },
      {
        "date": "2025-12-05",
        "close": 351.980011,
        "volume": 611
      },
      {
        "date": "2025-12-12",
        "close": 357.369995,
        "volume": 2615
      },
      {
        "date": "2025-12-19",
        "close": 362.850006,
        "volume": 1470
      },
      {
        "date": "2025-12-26",
        "close": 362.839996,
        "volume": 960
      },
      {
        "date": "2026-01-02",
        "close": 362.73999,
        "volume": 2026
      },
      {
        "date": "2026-01-09",
        "close": 372.26001,
        "volume": 714
      },
      {
        "date": "2026-01-16",
        "close": 368.049988,
        "volume": 1009
      },
      {
        "date": "2026-01-23",
        "close": 356.359985,
        "volume": 1939
      },
      {
        "date": "2026-01-30",
        "close": 356.950012,
        "volume": 1796
      },
      {
        "date": "2026-02-06",
        "close": 362.329987,
        "volume": 995
      },
      {
        "date": "2026-02-13",
        "close": 353.809998,
        "volume": 1259
      },
      {
        "date": "2026-02-20",
        "close": 358.790009,
        "volume": 3873
      },
      {
        "date": "2026-02-27",
        "close": 355.980011,
        "volume": 2930
      },
      {
        "date": "2026-03-06",
        "close": 344.369995,
        "volume": 11276
      },
      {
        "date": "2026-03-13",
        "close": 342.269989,
        "volume": 14153
      },
      {
        "date": "2026-03-20",
        "close": 337.059998,
        "volume": 2130
      },
      {
        "date": "2026-03-27",
        "close": 335.109985,
        "volume": 913
      },
      {
        "date": "2026-04-03",
        "close": 346.26001,
        "volume": 466
      },
      {
        "date": "2026-04-10",
        "close": 354.329987,
        "volume": 796
      },
      {
        "date": "2026-04-17",
        "close": 365.100006,
        "volume": 1763
      },
      {
        "date": "2026-04-24",
        "close": 357.380005,
        "volume": 1043
      },
      {
        "date": "2026-05-01",
        "close": 361.609985,
        "volume": 320
      },
      {
        "date": "2026-05-08",
        "close": 358.109985,
        "volume": 1103
      },
      {
        "date": "2026-05-15",
        "close": 360.459991,
        "volume": 1291
      },
      {
        "date": "2026-05-22",
        "close": 368.299988,
        "volume": 1640
      },
      {
        "date": "2026-05-29",
        "close": 363.809998,
        "volume": 1629
      },
      {
        "date": "2026-06-05",
        "close": 369.440002,
        "volume": 25
      },
      {
        "date": "2026-06-12",
        "close": 377.029999,
        "volume": 469
      },
      {
        "date": "2026-06-19",
        "close": 384.019989,
        "volume": 513
      },
      {
        "date": "2026-06-26",
        "close": 386.859985,
        "volume": 59
      },
      {
        "date": "2026-07-03",
        "close": 396.549988,
        "volume": 108
      },
      {
        "date": "2026-07-10",
        "close": 400.059998,
        "volume": 428
      },
      {
        "date": "2026-07-17",
        "close": 405.089996,
        "volume": 656
      },
      {
        "date": "2026-07-24",
        "close": 408.170013,
        "volume": 5952
      },
      {
        "date": "2026-07-31",
        "close": 408.910004,
        "volume": 857
      },
      {
        "date": "2026-08-07",
        "close": 412.309998,
        "volume": 750
      }
    ],
    "sharemaestro_context": {
      "trend": 368.495996,
      "fair_value": 306.115515,
      "market_activity": 91.819954,
      "market_dynamics": 1.813907,
      "relative_strength": -1.622852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.0108,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9592,
        "conditional_difference": -0.00691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.030568,
        "directional_follow_through": 0.8421,
        "regime_survival": 0.9474,
        "conditional_difference": -0.008712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.084149,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.012803,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.127437,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003828,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.058175
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.025224
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.020221
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.036027
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.0174
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.039462
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.864644
      }
    ]
  }
}