{
  "ticker": {
    "uuid": "cc0b13dd-0d97-40b5-8d9c-692f14af49a3",
    "symbol": "QGEN",
    "name": "Qiagen NV",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.286165,
    "boundary_margin": -0.123973,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.338589,
    "volatility_stability": 0.5188,
    "risk_context": 0.2953,
    "current_regime": {
      "move": 0.101276,
      "interruption": 0.282596,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.138,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.149356,
        "direction_boundary": 47.155795,
        "core_momentum": -0.084962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154521
      },
      {
        "date": "2023-08-25",
        "close": 44.78198,
        "direction_boundary": 46.344491,
        "core_momentum": -0.033715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153676
      },
      {
        "date": "2023-09-01",
        "close": 44.681819,
        "direction_boundary": 45.443042,
        "core_momentum": -0.016751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152446
      },
      {
        "date": "2023-09-08",
        "close": 41.636925,
        "direction_boundary": 46.234314,
        "core_momentum": -0.099437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180003
      },
      {
        "date": "2023-09-15",
        "close": 41.146136,
        "direction_boundary": 43.469871,
        "core_momentum": -0.053456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179973
      },
      {
        "date": "2023-09-22",
        "close": 39.483463,
        "direction_boundary": 41.386522,
        "core_momentum": -0.045983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186845
      },
      {
        "date": "2023-09-29",
        "close": 40.565202,
        "direction_boundary": 41.346458,
        "core_momentum": -0.018895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192406
      },
      {
        "date": "2023-10-06",
        "close": 40.575218,
        "direction_boundary": 42.578438,
        "core_momentum": -0.047048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192358
      },
      {
        "date": "2023-10-13",
        "close": 38.521918,
        "direction_boundary": 43.710257,
        "core_momentum": -0.118698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201424
      },
      {
        "date": "2023-10-20",
        "close": 37.590421,
        "direction_boundary": 42.237891,
        "core_momentum": -0.110031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200036
      },
      {
        "date": "2023-10-27",
        "close": 36.168134,
        "direction_boundary": 43.950644,
        "core_momentum": -0.177074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204729
      },
      {
        "date": "2023-11-03",
        "close": 39.263109,
        "direction_boundary": 42.738696,
        "core_momentum": -0.081322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234621
      },
      {
        "date": "2023-11-10",
        "close": 38.111258,
        "direction_boundary": 48.237534,
        "core_momentum": -0.209925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236213
      },
      {
        "date": "2023-11-17",
        "close": 39.413351,
        "direction_boundary": 48.227518,
        "core_momentum": -0.182762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242514
      },
      {
        "date": "2023-11-24",
        "close": 40.95583,
        "direction_boundary": 49.048838,
        "core_momentum": -0.164999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247602
      },
      {
        "date": "2023-12-01",
        "close": 41.516732,
        "direction_boundary": 50.43106,
        "core_momentum": -0.176763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248203
      },
      {
        "date": "2023-12-08",
        "close": 41.837247,
        "direction_boundary": 49.349321,
        "core_momentum": -0.152222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246746
      },
      {
        "date": "2023-12-15",
        "close": 42.518341,
        "direction_boundary": 49.65982,
        "core_momentum": -0.143808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243205
      },
      {
        "date": "2023-12-22",
        "close": 43.259533,
        "direction_boundary": 49.389386,
        "core_momentum": -0.124113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241186
      },
      {
        "date": "2023-12-29",
        "close": 43.499919,
        "direction_boundary": 49.950287,
        "core_momentum": -0.129136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241346
      },
      {
        "date": "2024-01-05",
        "close": 44.170998,
        "direction_boundary": 50.080496,
        "core_momentum": -0.118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24214
      },
      {
        "date": "2024-01-12",
        "close": 44.992318,
        "direction_boundary": 50.641398,
        "core_momentum": -0.111551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239456
      },
      {
        "date": "2024-01-19",
        "close": 45.202656,
        "direction_boundary": 50.501173,
        "core_momentum": -0.104919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238744
      },
      {
        "date": "2024-01-26",
        "close": 44.170998,
        "direction_boundary": 49.379369,
        "core_momentum": -0.105477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239981
      },
      {
        "date": "2024-02-02",
        "close": 43.509323,
        "direction_boundary": 49.619756,
        "core_momentum": -0.123145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236867
      },
      {
        "date": "2024-02-09",
        "close": 44.489308,
        "direction_boundary": 49.289225,
        "core_momentum": -0.097383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231782
      },
      {
        "date": "2024-02-16",
        "close": 43.05933,
        "direction_boundary": 47.866938,
        "core_momentum": -0.100437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235399
      },
      {
        "date": "2024-02-23",
        "close": 43.819318,
        "direction_boundary": 45.823654,
        "core_momentum": -0.04374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230717
      },
      {
        "date": "2024-03-01",
        "close": 43.449324,
        "direction_boundary": 46.404588,
        "core_momentum": -0.063685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230956
      },
      {
        "date": "2024-03-08",
        "close": 44.459308,
        "direction_boundary": 46.01396,
        "core_momentum": -0.033787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21015
      },
      {
        "date": "2024-03-15",
        "close": 44.039315,
        "direction_boundary": 46.19425,
        "core_momentum": -0.046649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209852
      },
      {
        "date": "2024-03-22",
        "close": 43.849318,
        "direction_boundary": 46.224298,
        "core_momentum": -0.051379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200453
      },
      {
        "date": "2024-03-29",
        "close": 42.989331,
        "direction_boundary": 46.003944,
        "core_momentum": -0.065529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200229
      },
      {
        "date": "2024-04-05",
        "close": 41.169359,
        "direction_boundary": 46.054024,
        "core_momentum": -0.106064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209945
      },
      {
        "date": "2024-04-12",
        "close": 40.179375,
        "direction_boundary": 46.594894,
        "core_momentum": -0.137687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19937
      },
      {
        "date": "2024-04-19",
        "close": 39.999378,
        "direction_boundary": 45.162592,
        "core_momentum": -0.114325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196036
      },
      {
        "date": "2024-04-26",
        "close": 41.649352,
        "direction_boundary": 44.681819,
        "core_momentum": -0.067868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193617
      },
      {
        "date": "2024-05-03",
        "close": 42.979331,
        "direction_boundary": 46.054024,
        "core_momentum": -0.066763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163961
      },
      {
        "date": "2024-05-10",
        "close": 43.609321,
        "direction_boundary": 45.162592,
        "core_momentum": -0.034393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157371
      },
      {
        "date": "2024-05-17",
        "close": 45.689289,
        "direction_boundary": 45.222688,
        "core_momentum": 0.010318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162996
      },
      {
        "date": "2024-05-24",
        "close": 43.72932,
        "direction_boundary": 46.144169,
        "core_momentum": -0.052333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169747
      },
      {
        "date": "2024-05-31",
        "close": 43.259327,
        "direction_boundary": 46.554829,
        "core_momentum": -0.070788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169935
      },
      {
        "date": "2024-06-07",
        "close": 44.849302,
        "direction_boundary": 45.362914,
        "core_momentum": -0.011322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176419
      },
      {
        "date": "2024-06-14",
        "close": 42.339341,
        "direction_boundary": 46.83528,
        "core_momentum": -0.095995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193922
      },
      {
        "date": "2024-06-21",
        "close": 41.859349,
        "direction_boundary": 45.332865,
        "core_momentum": -0.076622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192838
      },
      {
        "date": "2024-06-28",
        "close": 41.089361,
        "direction_boundary": 45.102495,
        "core_momentum": -0.088978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194031
      },
      {
        "date": "2024-07-05",
        "close": 41.09936,
        "direction_boundary": 44.681819,
        "core_momentum": -0.080177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192431
      },
      {
        "date": "2024-07-12",
        "close": 42.179344,
        "direction_boundary": 46.094089,
        "core_momentum": -0.084929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194359
      },
      {
        "date": "2024-07-19",
        "close": 41.549353,
        "direction_boundary": 46.705071,
        "core_momentum": -0.110389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194831
      },
      {
        "date": "2024-07-26",
        "close": 43.939316,
        "direction_boundary": 47.19586,
        "core_momentum": -0.069001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209029
      },
      {
        "date": "2024-08-02",
        "close": 46.28928,
        "direction_boundary": 45.693445,
        "core_momentum": 0.01304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21994
      },
      {
        "date": "2024-08-09",
        "close": 45.419293,
        "direction_boundary": 43.810418,
        "core_momentum": 0.036724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219917
      },
      {
        "date": "2024-08-16",
        "close": 46.679274,
        "direction_boundary": 43.149356,
        "core_momentum": 0.081807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217389
      },
      {
        "date": "2024-08-23",
        "close": 46.26928,
        "direction_boundary": 44.78198,
        "core_momentum": 0.033212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216967
      },
      {
        "date": "2024-08-30",
        "close": 45.709289,
        "direction_boundary": 44.681819,
        "core_momentum": 0.022995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217388
      },
      {
        "date": "2024-09-06",
        "close": 44.479308,
        "direction_boundary": 41.636925,
        "core_momentum": 0.068266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218832
      },
      {
        "date": "2024-09-13",
        "close": 46.359279,
        "direction_boundary": 41.146136,
        "core_momentum": 0.126698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225681
      },
      {
        "date": "2024-09-20",
        "close": 44.899301,
        "direction_boundary": 39.483463,
        "core_momentum": 0.137167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230439
      },
      {
        "date": "2024-09-27",
        "close": 45.239296,
        "direction_boundary": 40.565202,
        "core_momentum": 0.115224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228635
      },
      {
        "date": "2024-10-04",
        "close": 43.569322,
        "direction_boundary": 40.575218,
        "core_momentum": 0.073791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226527
      },
      {
        "date": "2024-10-11",
        "close": 43.919317,
        "direction_boundary": 38.521918,
        "core_momentum": 0.140112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223372
      },
      {
        "date": "2024-10-18",
        "close": 42.999331,
        "direction_boundary": 37.590421,
        "core_momentum": 0.143891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225739
      },
      {
        "date": "2024-10-25",
        "close": 41.549353,
        "direction_boundary": 36.168134,
        "core_momentum": 0.148783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224601
      },
      {
        "date": "2024-11-01",
        "close": 43.07933,
        "direction_boundary": 39.263109,
        "core_momentum": 0.097196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226019
      },
      {
        "date": "2024-11-08",
        "close": 43.759319,
        "direction_boundary": 38.111258,
        "core_momentum": 0.148199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226166
      },
      {
        "date": "2024-11-15",
        "close": 41.269358,
        "direction_boundary": 39.413351,
        "core_momentum": 0.047091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229953
      },
      {
        "date": "2024-11-22",
        "close": 42.779334,
        "direction_boundary": 40.95583,
        "core_momentum": 0.044524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228856
      },
      {
        "date": "2024-11-29",
        "close": 43.429324,
        "direction_boundary": 41.516732,
        "core_momentum": 0.046068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229418
      },
      {
        "date": "2024-12-06",
        "close": 43.419324,
        "direction_boundary": 41.837247,
        "core_momentum": 0.037815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223489
      },
      {
        "date": "2024-12-13",
        "close": 45.399294,
        "direction_boundary": 42.518341,
        "core_momentum": 0.067758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216788
      },
      {
        "date": "2024-12-20",
        "close": 44.669305,
        "direction_boundary": 43.259533,
        "core_momentum": 0.032589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217514
      },
      {
        "date": "2024-12-27",
        "close": 44.9893,
        "direction_boundary": 43.499919,
        "core_momentum": 0.034239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215446
      },
      {
        "date": "2025-01-03",
        "close": 44.9693,
        "direction_boundary": 44.170998,
        "core_momentum": 0.018073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215469
      },
      {
        "date": "2025-01-10",
        "close": 44.679305,
        "direction_boundary": 44.992318,
        "core_momentum": -0.006957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213384
      },
      {
        "date": "2025-01-17",
        "close": 45.999284,
        "direction_boundary": 45.202656,
        "core_momentum": 0.017623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215021
      },
      {
        "date": "2025-01-24",
        "close": 45.62929,
        "direction_boundary": 44.170998,
        "core_momentum": 0.033015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201979
      },
      {
        "date": "2025-01-31",
        "close": 44.639305,
        "direction_boundary": 43.509323,
        "core_momentum": 0.025971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190623
      },
      {
        "date": "2025-02-07",
        "close": 41.339357,
        "direction_boundary": 44.489308,
        "core_momentum": -0.070802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21641
      },
      {
        "date": "2025-02-14",
        "close": 39.86938,
        "direction_boundary": 43.05933,
        "core_momentum": -0.074083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216163
      },
      {
        "date": "2025-02-21",
        "close": 39.569384,
        "direction_boundary": 43.819318,
        "core_momentum": -0.096988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216137
      },
      {
        "date": "2025-02-28",
        "close": 38.399402,
        "direction_boundary": 43.449324,
        "core_momentum": -0.116226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218556
      },
      {
        "date": "2025-03-07",
        "close": 39.749381,
        "direction_boundary": 44.459308,
        "core_momentum": -0.105938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223674
      },
      {
        "date": "2025-03-14",
        "close": 39.479386,
        "direction_boundary": 44.039315,
        "core_momentum": -0.103542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213735
      },
      {
        "date": "2025-03-21",
        "close": 39.659383,
        "direction_boundary": 43.849318,
        "core_momentum": -0.095553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210895
      },
      {
        "date": "2025-03-28",
        "close": 39.84938,
        "direction_boundary": 42.989331,
        "core_momentum": -0.07304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210606
      },
      {
        "date": "2025-04-04",
        "close": 38.259405,
        "direction_boundary": 41.169359,
        "core_momentum": -0.070683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211613
      },
      {
        "date": "2025-04-11",
        "close": 41.979347,
        "direction_boundary": 40.179375,
        "core_momentum": 0.044798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251025
      },
      {
        "date": "2025-04-18",
        "close": 40.709367,
        "direction_boundary": 39.999378,
        "core_momentum": 0.01775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252847
      },
      {
        "date": "2025-04-25",
        "close": 42.069345,
        "direction_boundary": 41.649352,
        "core_momentum": 0.010084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252896
      },
      {
        "date": "2025-05-02",
        "close": 43.129329,
        "direction_boundary": 42.979331,
        "core_momentum": 0.00349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250182
      },
      {
        "date": "2025-05-09",
        "close": 41.859349,
        "direction_boundary": 43.609321,
        "core_momentum": -0.040128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252459
      },
      {
        "date": "2025-05-16",
        "close": 42.649336,
        "direction_boundary": 45.689289,
        "core_momentum": -0.066535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240081
      },
      {
        "date": "2025-05-23",
        "close": 42.049346,
        "direction_boundary": 43.72932,
        "core_momentum": -0.038418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235623
      },
      {
        "date": "2025-05-30",
        "close": 45.129298,
        "direction_boundary": 43.259327,
        "core_momentum": 0.043227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254885
      },
      {
        "date": "2025-06-06",
        "close": 45.479292,
        "direction_boundary": 44.849302,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255017
      },
      {
        "date": "2025-06-13",
        "close": 47.109267,
        "direction_boundary": 42.339341,
        "core_momentum": 0.112659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252184
      },
      {
        "date": "2025-06-20",
        "close": 46.759272,
        "direction_boundary": 41.859349,
        "core_momentum": 0.117057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251251
      },
      {
        "date": "2025-06-27",
        "close": 47.769257,
        "direction_boundary": 41.089361,
        "core_momentum": 0.16257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252631
      },
      {
        "date": "2025-07-04",
        "close": 48.587702,
        "direction_boundary": 41.09936,
        "core_momentum": 0.182201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253407
      },
      {
        "date": "2025-07-11",
        "close": 48.376626,
        "direction_boundary": 42.179344,
        "core_momentum": 0.146927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253266
      },
      {
        "date": "2025-07-18",
        "close": 48.607804,
        "direction_boundary": 41.549353,
        "core_momentum": 0.169881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250492
      },
      {
        "date": "2025-07-25",
        "close": 52.05538,
        "direction_boundary": 43.939316,
        "core_momentum": 0.184711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266281
      },
      {
        "date": "2025-08-01",
        "close": 50.195901,
        "direction_boundary": 46.28928,
        "core_momentum": 0.084396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269937
      },
      {
        "date": "2025-08-08",
        "close": 48.286165,
        "direction_boundary": 45.419293,
        "core_momentum": 0.06312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251558
      },
      {
        "date": "2025-08-15",
        "close": 49.602877,
        "direction_boundary": 46.679274,
        "core_momentum": 0.062632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245546
      },
      {
        "date": "2025-08-22",
        "close": 49.994876,
        "direction_boundary": 46.26928,
        "core_momentum": 0.08052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244471
      },
      {
        "date": "2025-08-29",
        "close": 46.738274,
        "direction_boundary": 45.709289,
        "core_momentum": 0.022512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261294
      },
      {
        "date": "2025-09-05",
        "close": 47.793654,
        "direction_boundary": 44.479308,
        "core_momentum": 0.074514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259311
      },
      {
        "date": "2025-09-12",
        "close": 45.512022,
        "direction_boundary": 46.359279,
        "core_momentum": -0.018276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270171
      },
      {
        "date": "2025-09-19",
        "close": 46.175404,
        "direction_boundary": 44.899301,
        "core_momentum": 0.028421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270453
      },
      {
        "date": "2025-09-26",
        "close": 44.124951,
        "direction_boundary": 45.239296,
        "core_momentum": -0.024632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279654
      },
      {
        "date": "2025-10-03",
        "close": 47.039811,
        "direction_boundary": 43.569322,
        "core_momentum": 0.079654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283884
      },
      {
        "date": "2025-10-10",
        "close": 47.090067,
        "direction_boundary": 43.919317,
        "core_momentum": 0.072195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256206
      },
      {
        "date": "2025-10-17",
        "close": 48.517343,
        "direction_boundary": 42.999331,
        "core_momentum": 0.128328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253346
      },
      {
        "date": "2025-10-24",
        "close": 49.572724,
        "direction_boundary": 41.549353,
        "core_momentum": 0.193105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251489
      },
      {
        "date": "2025-10-31",
        "close": 47.090067,
        "direction_boundary": 43.07933,
        "core_momentum": 0.093101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262233
      },
      {
        "date": "2025-11-07",
        "close": 43.783209,
        "direction_boundary": 43.759319,
        "core_momentum": 0.000546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279323
      },
      {
        "date": "2025-11-14",
        "close": 44.547103,
        "direction_boundary": 41.269358,
        "core_momentum": 0.079423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279159
      },
      {
        "date": "2025-11-21",
        "close": 47.080016,
        "direction_boundary": 42.779334,
        "core_momentum": 0.100532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287765
      },
      {
        "date": "2025-11-28",
        "close": 47.994679,
        "direction_boundary": 43.429324,
        "core_momentum": 0.105121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272482
      },
      {
        "date": "2025-12-05",
        "close": 47.250887,
        "direction_boundary": 43.419324,
        "core_momentum": 0.088246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273485
      },
      {
        "date": "2025-12-12",
        "close": 45.451715,
        "direction_boundary": 45.399294,
        "core_momentum": 0.001155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274485
      },
      {
        "date": "2025-12-19",
        "close": 45.813559,
        "direction_boundary": 44.669305,
        "core_momentum": 0.025616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274632
      },
      {
        "date": "2025-12-26",
        "close": 45.602483,
        "direction_boundary": 44.9893,
        "core_momentum": 0.01363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272798
      },
      {
        "date": "2026-01-02",
        "close": 45.421561,
        "direction_boundary": 44.9693,
        "core_momentum": 0.010057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271458
      },
      {
        "date": "2026-01-09",
        "close": 48.29,
        "direction_boundary": 44.679305,
        "core_momentum": 0.080814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285483
      },
      {
        "date": "2026-01-16",
        "close": 47.57,
        "direction_boundary": 45.999284,
        "core_momentum": 0.034147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286131
      },
      {
        "date": "2026-01-23",
        "close": 55.62,
        "direction_boundary": 45.62929,
        "core_momentum": 0.218954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347941
      },
      {
        "date": "2026-01-30",
        "close": 53.67,
        "direction_boundary": 44.639305,
        "core_momentum": 0.202304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347789
      },
      {
        "date": "2026-02-06",
        "close": 50.95,
        "direction_boundary": 41.339357,
        "core_momentum": 0.232482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351398
      },
      {
        "date": "2026-02-13",
        "close": 50.41,
        "direction_boundary": 39.86938,
        "core_momentum": 0.264379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349946
      },
      {
        "date": "2026-02-20",
        "close": 48.57,
        "direction_boundary": 39.569384,
        "core_momentum": 0.227464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353637
      },
      {
        "date": "2026-02-27",
        "close": 49.8,
        "direction_boundary": 38.399402,
        "core_momentum": 0.296895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342039
      },
      {
        "date": "2026-03-06",
        "close": 44.55,
        "direction_boundary": 39.749381,
        "core_momentum": 0.120772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375159
      },
      {
        "date": "2026-03-13",
        "close": 40.6,
        "direction_boundary": 39.479386,
        "core_momentum": 0.028385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390609
      },
      {
        "date": "2026-03-20",
        "close": 39.93,
        "direction_boundary": 39.659383,
        "core_momentum": 0.006824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389986
      },
      {
        "date": "2026-03-27",
        "close": 39.07,
        "direction_boundary": 39.84938,
        "core_momentum": -0.019558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386519
      },
      {
        "date": "2026-04-03",
        "close": 41.03,
        "direction_boundary": 38.259405,
        "core_momentum": 0.072416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381715
      },
      {
        "date": "2026-04-10",
        "close": 40.89,
        "direction_boundary": 41.979347,
        "core_momentum": -0.02595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381617
      },
      {
        "date": "2026-04-17",
        "close": 41.24,
        "direction_boundary": 40.709367,
        "core_momentum": 0.013035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378807
      },
      {
        "date": "2026-04-24",
        "close": 38.41,
        "direction_boundary": 42.069345,
        "core_momentum": -0.086984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386913
      },
      {
        "date": "2026-05-01",
        "close": 34.25,
        "direction_boundary": 43.129329,
        "core_momentum": -0.205877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409771
      },
      {
        "date": "2026-05-08",
        "close": 33.04,
        "direction_boundary": 41.859349,
        "core_momentum": -0.21069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401991
      },
      {
        "date": "2026-05-15",
        "close": 32.98,
        "direction_boundary": 42.649336,
        "core_momentum": -0.226717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400186
      },
      {
        "date": "2026-05-22",
        "close": 35.17,
        "direction_boundary": 42.049346,
        "core_momentum": -0.163602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403372
      },
      {
        "date": "2026-05-29",
        "close": 36.59,
        "direction_boundary": 45.129298,
        "core_momentum": -0.189218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40741
      },
      {
        "date": "2026-06-05",
        "close": 36.35141,
        "direction_boundary": 45.479292,
        "core_momentum": -0.200704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407373
      },
      {
        "date": "2026-06-12",
        "close": 36.728006,
        "direction_boundary": 47.109267,
        "core_momentum": -0.220366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406137
      },
      {
        "date": "2026-06-19",
        "close": 36.618992,
        "direction_boundary": 46.759272,
        "core_momentum": -0.216861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405553
      },
      {
        "date": "2026-06-26",
        "close": 39.056954,
        "direction_boundary": 47.769257,
        "core_momentum": -0.182383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418034
      },
      {
        "date": "2026-07-03",
        "close": 39.740773,
        "direction_boundary": 48.587702,
        "core_momentum": -0.182082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419281
      },
      {
        "date": "2026-07-10",
        "close": 41.51,
        "direction_boundary": 48.376626,
        "core_momentum": -0.141941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414371
      },
      {
        "date": "2026-07-17",
        "close": 41.15,
        "direction_boundary": 48.607804,
        "core_momentum": -0.153428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414183
      },
      {
        "date": "2026-07-24",
        "close": 41.37,
        "direction_boundary": 52.05538,
        "core_momentum": -0.205269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342925
      },
      {
        "date": "2026-07-31",
        "close": 41.4,
        "direction_boundary": 50.195901,
        "core_momentum": -0.175231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341479
      },
      {
        "date": "2026-08-07",
        "close": 42.3,
        "direction_boundary": 48.286165,
        "core_momentum": -0.123973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.149356,
        "volume": 7060702
      },
      {
        "date": "2023-08-25",
        "close": 44.78198,
        "volume": 7143234
      },
      {
        "date": "2023-09-01",
        "close": 44.681819,
        "volume": 6272527
      },
      {
        "date": "2023-09-08",
        "close": 41.636925,
        "volume": 4678012
      },
      {
        "date": "2023-09-15",
        "close": 41.146136,
        "volume": 7706518
      },
      {
        "date": "2023-09-22",
        "close": 39.483463,
        "volume": 5937856
      },
      {
        "date": "2023-09-29",
        "close": 40.565202,
        "volume": 4995534
      },
      {
        "date": "2023-10-06",
        "close": 40.575218,
        "volume": 5156515
      },
      {
        "date": "2023-10-13",
        "close": 38.521918,
        "volume": 5772870
      },
      {
        "date": "2023-10-20",
        "close": 37.590421,
        "volume": 6403815
      },
      {
        "date": "2023-10-27",
        "close": 36.168134,
        "volume": 6054670
      },
      {
        "date": "2023-11-03",
        "close": 39.263109,
        "volume": 11725890
      },
      {
        "date": "2023-11-10",
        "close": 38.111258,
        "volume": 5843733
      },
      {
        "date": "2023-11-17",
        "close": 39.413351,
        "volume": 5057271
      },
      {
        "date": "2023-11-24",
        "close": 40.95583,
        "volume": 3961359
      },
      {
        "date": "2023-12-01",
        "close": 41.516732,
        "volume": 6098638
      },
      {
        "date": "2023-12-08",
        "close": 41.837247,
        "volume": 5145395
      },
      {
        "date": "2023-12-15",
        "close": 42.518341,
        "volume": 6512590
      },
      {
        "date": "2023-12-22",
        "close": 43.259533,
        "volume": 4645974
      },
      {
        "date": "2023-12-29",
        "close": 43.499919,
        "volume": 2065797
      },
      {
        "date": "2024-01-05",
        "close": 44.170998,
        "volume": 9598704
      },
      {
        "date": "2024-01-12",
        "close": 44.992318,
        "volume": 7648055
      },
      {
        "date": "2024-01-19",
        "close": 45.202656,
        "volume": 9117060
      },
      {
        "date": "2024-01-26",
        "close": 44.170998,
        "volume": 5224112
      },
      {
        "date": "2024-02-02",
        "close": 43.509323,
        "volume": 5781115
      },
      {
        "date": "2024-02-09",
        "close": 44.489308,
        "volume": 9740369
      },
      {
        "date": "2024-02-16",
        "close": 43.05933,
        "volume": 5226989
      },
      {
        "date": "2024-02-23",
        "close": 43.819318,
        "volume": 4736047
      },
      {
        "date": "2024-03-01",
        "close": 43.449324,
        "volume": 4627768
      },
      {
        "date": "2024-03-08",
        "close": 44.459308,
        "volume": 3796752
      },
      {
        "date": "2024-03-15",
        "close": 44.039315,
        "volume": 3740503
      },
      {
        "date": "2024-03-22",
        "close": 43.849318,
        "volume": 4397292
      },
      {
        "date": "2024-03-29",
        "close": 42.989331,
        "volume": 3914620
      },
      {
        "date": "2024-04-05",
        "close": 41.169359,
        "volume": 4459424
      },
      {
        "date": "2024-04-12",
        "close": 40.179375,
        "volume": 3664558
      },
      {
        "date": "2024-04-19",
        "close": 39.999378,
        "volume": 4144659
      },
      {
        "date": "2024-04-26",
        "close": 41.649352,
        "volume": 5702849
      },
      {
        "date": "2024-05-03",
        "close": 42.979331,
        "volume": 9260910
      },
      {
        "date": "2024-05-10",
        "close": 43.609321,
        "volume": 5420219
      },
      {
        "date": "2024-05-17",
        "close": 45.689289,
        "volume": 5395583
      },
      {
        "date": "2024-05-24",
        "close": 43.72932,
        "volume": 5069156
      },
      {
        "date": "2024-05-31",
        "close": 43.259327,
        "volume": 3895786
      },
      {
        "date": "2024-06-07",
        "close": 44.849302,
        "volume": 4285670
      },
      {
        "date": "2024-06-14",
        "close": 42.339341,
        "volume": 4430687
      },
      {
        "date": "2024-06-21",
        "close": 41.859349,
        "volume": 6060784
      },
      {
        "date": "2024-06-28",
        "close": 41.089361,
        "volume": 5198171
      },
      {
        "date": "2024-07-05",
        "close": 41.09936,
        "volume": 2765901
      },
      {
        "date": "2024-07-12",
        "close": 42.179344,
        "volume": 4623118
      },
      {
        "date": "2024-07-19",
        "close": 41.549353,
        "volume": 6440937
      },
      {
        "date": "2024-07-26",
        "close": 43.939316,
        "volume": 6228477
      },
      {
        "date": "2024-08-02",
        "close": 46.28928,
        "volume": 7569611
      },
      {
        "date": "2024-08-09",
        "close": 45.419293,
        "volume": 5000813
      },
      {
        "date": "2024-08-16",
        "close": 46.679274,
        "volume": 3751794
      },
      {
        "date": "2024-08-23",
        "close": 46.26928,
        "volume": 5869219
      },
      {
        "date": "2024-08-30",
        "close": 45.709289,
        "volume": 7166090
      },
      {
        "date": "2024-09-06",
        "close": 44.479308,
        "volume": 9042938
      },
      {
        "date": "2024-09-13",
        "close": 46.359279,
        "volume": 6248049
      },
      {
        "date": "2024-09-20",
        "close": 44.899301,
        "volume": 7301936
      },
      {
        "date": "2024-09-27",
        "close": 45.239296,
        "volume": 5935874
      },
      {
        "date": "2024-10-04",
        "close": 43.569322,
        "volume": 7053782
      },
      {
        "date": "2024-10-11",
        "close": 43.919317,
        "volume": 4522182
      },
      {
        "date": "2024-10-18",
        "close": 42.999331,
        "volume": 6240932
      },
      {
        "date": "2024-10-25",
        "close": 41.549353,
        "volume": 2898111
      },
      {
        "date": "2024-11-01",
        "close": 43.07933,
        "volume": 3819699
      },
      {
        "date": "2024-11-08",
        "close": 43.759319,
        "volume": 5986656
      },
      {
        "date": "2024-11-15",
        "close": 41.269358,
        "volume": 4493889
      },
      {
        "date": "2024-11-22",
        "close": 42.779334,
        "volume": 5330873
      },
      {
        "date": "2024-11-29",
        "close": 43.429324,
        "volume": 2603729
      },
      {
        "date": "2024-12-06",
        "close": 43.419324,
        "volume": 3384511
      },
      {
        "date": "2024-12-13",
        "close": 45.399294,
        "volume": 5393050
      },
      {
        "date": "2024-12-20",
        "close": 44.669305,
        "volume": 5254211
      },
      {
        "date": "2024-12-27",
        "close": 44.9893,
        "volume": 1424791
      },
      {
        "date": "2025-01-03",
        "close": 44.9693,
        "volume": 2411378
      },
      {
        "date": "2025-01-10",
        "close": 44.679305,
        "volume": 2935302
      },
      {
        "date": "2025-01-17",
        "close": 45.999284,
        "volume": 5872977
      },
      {
        "date": "2025-01-24",
        "close": 45.62929,
        "volume": 7703790
      },
      {
        "date": "2025-01-31",
        "close": 44.639305,
        "volume": 5691414
      },
      {
        "date": "2025-02-07",
        "close": 41.339357,
        "volume": 8144960
      },
      {
        "date": "2025-02-14",
        "close": 39.86938,
        "volume": 8526079
      },
      {
        "date": "2025-02-21",
        "close": 39.569384,
        "volume": 4550069
      },
      {
        "date": "2025-02-28",
        "close": 38.399402,
        "volume": 4850315
      },
      {
        "date": "2025-03-07",
        "close": 39.749381,
        "volume": 6865594
      },
      {
        "date": "2025-03-14",
        "close": 39.479386,
        "volume": 6080063
      },
      {
        "date": "2025-03-21",
        "close": 39.659383,
        "volume": 4598744
      },
      {
        "date": "2025-03-28",
        "close": 39.84938,
        "volume": 4019317
      },
      {
        "date": "2025-04-04",
        "close": 38.259405,
        "volume": 8413167
      },
      {
        "date": "2025-04-11",
        "close": 41.979347,
        "volume": 10425924
      },
      {
        "date": "2025-04-18",
        "close": 40.709367,
        "volume": 7118702
      },
      {
        "date": "2025-04-25",
        "close": 42.069345,
        "volume": 6035103
      },
      {
        "date": "2025-05-02",
        "close": 43.129329,
        "volume": 4938167
      },
      {
        "date": "2025-05-09",
        "close": 41.859349,
        "volume": 8054282
      },
      {
        "date": "2025-05-16",
        "close": 42.649336,
        "volume": 7781663
      },
      {
        "date": "2025-05-23",
        "close": 42.049346,
        "volume": 6693420
      },
      {
        "date": "2025-05-30",
        "close": 45.129298,
        "volume": 7383122
      },
      {
        "date": "2025-06-06",
        "close": 45.479292,
        "volume": 6329753
      },
      {
        "date": "2025-06-13",
        "close": 47.109267,
        "volume": 7261054
      },
      {
        "date": "2025-06-20",
        "close": 46.759272,
        "volume": 5419460
      },
      {
        "date": "2025-06-27",
        "close": 47.769257,
        "volume": 7348273
      },
      {
        "date": "2025-07-04",
        "close": 48.587702,
        "volume": 4236368
      },
      {
        "date": "2025-07-11",
        "close": 48.376626,
        "volume": 8190994
      },
      {
        "date": "2025-07-18",
        "close": 48.607804,
        "volume": 8569509
      },
      {
        "date": "2025-07-25",
        "close": 52.05538,
        "volume": 7942176
      },
      {
        "date": "2025-08-01",
        "close": 50.195901,
        "volume": 6335865
      },
      {
        "date": "2025-08-08",
        "close": 48.286165,
        "volume": 9873270
      },
      {
        "date": "2025-08-15",
        "close": 49.602877,
        "volume": 5167057
      },
      {
        "date": "2025-08-22",
        "close": 49.994876,
        "volume": 5346386
      },
      {
        "date": "2025-08-29",
        "close": 46.738274,
        "volume": 9996222
      },
      {
        "date": "2025-09-05",
        "close": 47.793654,
        "volume": 6130096
      },
      {
        "date": "2025-09-12",
        "close": 45.512022,
        "volume": 5000308
      },
      {
        "date": "2025-09-19",
        "close": 46.175404,
        "volume": 6896748
      },
      {
        "date": "2025-09-26",
        "close": 44.124951,
        "volume": 5556502
      },
      {
        "date": "2025-10-03",
        "close": 47.039811,
        "volume": 5319391
      },
      {
        "date": "2025-10-10",
        "close": 47.090067,
        "volume": 5605588
      },
      {
        "date": "2025-10-17",
        "close": 48.517343,
        "volume": 4466643
      },
      {
        "date": "2025-10-24",
        "close": 49.572724,
        "volume": 3723845
      },
      {
        "date": "2025-10-31",
        "close": 47.090067,
        "volume": 5351650
      },
      {
        "date": "2025-11-07",
        "close": 43.783209,
        "volume": 10120867
      },
      {
        "date": "2025-11-14",
        "close": 44.547103,
        "volume": 4936239
      },
      {
        "date": "2025-11-21",
        "close": 47.080016,
        "volume": 6970250
      },
      {
        "date": "2025-11-28",
        "close": 47.994679,
        "volume": 3601412
      },
      {
        "date": "2025-12-05",
        "close": 47.250887,
        "volume": 7287697
      },
      {
        "date": "2025-12-12",
        "close": 45.451715,
        "volume": 5035860
      },
      {
        "date": "2025-12-19",
        "close": 45.813559,
        "volume": 7534731
      },
      {
        "date": "2025-12-26",
        "close": 45.602483,
        "volume": 3050132
      },
      {
        "date": "2026-01-02",
        "close": 45.421561,
        "volume": 3729123
      },
      {
        "date": "2026-01-09",
        "close": 48.29,
        "volume": 9570819
      },
      {
        "date": "2026-01-16",
        "close": 47.57,
        "volume": 8146649
      },
      {
        "date": "2026-01-23",
        "close": 55.62,
        "volume": 32274359
      },
      {
        "date": "2026-01-30",
        "close": 53.67,
        "volume": 13027312
      },
      {
        "date": "2026-02-06",
        "close": 50.95,
        "volume": 15566839
      },
      {
        "date": "2026-02-13",
        "close": 50.41,
        "volume": 10112120
      },
      {
        "date": "2026-02-20",
        "close": 48.57,
        "volume": 7328094
      },
      {
        "date": "2026-02-27",
        "close": 49.8,
        "volume": 7669178
      },
      {
        "date": "2026-03-06",
        "close": 44.55,
        "volume": 11470052
      },
      {
        "date": "2026-03-13",
        "close": 40.6,
        "volume": 13721490
      },
      {
        "date": "2026-03-20",
        "close": 39.93,
        "volume": 9863062
      },
      {
        "date": "2026-03-27",
        "close": 39.07,
        "volume": 8669555
      },
      {
        "date": "2026-04-03",
        "close": 41.03,
        "volume": 5170230
      },
      {
        "date": "2026-04-10",
        "close": 40.89,
        "volume": 6474600
      },
      {
        "date": "2026-04-17",
        "close": 41.24,
        "volume": 7536790
      },
      {
        "date": "2026-04-24",
        "close": 38.41,
        "volume": 7161809
      },
      {
        "date": "2026-05-01",
        "close": 34.25,
        "volume": 19649972
      },
      {
        "date": "2026-05-08",
        "close": 33.04,
        "volume": 9368614
      },
      {
        "date": "2026-05-15",
        "close": 32.98,
        "volume": 14267646
      },
      {
        "date": "2026-05-22",
        "close": 35.17,
        "volume": 9669147
      },
      {
        "date": "2026-05-29",
        "close": 36.59,
        "volume": 8928544
      },
      {
        "date": "2026-06-05",
        "close": 36.35141,
        "volume": 11927998
      },
      {
        "date": "2026-06-12",
        "close": 36.728006,
        "volume": 10651467
      },
      {
        "date": "2026-06-19",
        "close": 36.618992,
        "volume": 9416771
      },
      {
        "date": "2026-06-26",
        "close": 39.056954,
        "volume": 15813996
      },
      {
        "date": "2026-07-03",
        "close": 39.740773,
        "volume": 9747239
      },
      {
        "date": "2026-07-10",
        "close": 41.51,
        "volume": 24728635
      },
      {
        "date": "2026-07-17",
        "close": 41.15,
        "volume": 13155072
      },
      {
        "date": "2026-07-24",
        "close": 41.37,
        "volume": 10891438
      },
      {
        "date": "2026-07-31",
        "close": 41.4,
        "volume": 9373578
      },
      {
        "date": "2026-08-07",
        "close": 42.3,
        "volume": 15522903
      }
    ],
    "sharemaestro_context": {
      "trend": 41.685538,
      "fair_value": 43.424141,
      "market_activity": 28.316172,
      "market_dynamics": 0.759307,
      "relative_strength": -14.507465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.000206,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8696,
        "conditional_difference": -1e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.021802,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.034566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.058977,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.08002,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.188769,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.150027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.027394
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.004539
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.059038
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.151145
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.101276
      }
    ]
  }
}