{
  "ticker": {
    "uuid": "cc0cd905-09d4-46cf-ad96-96a638ddc895",
    "symbol": "0460",
    "name": "Sihuan Pharmaceutical Holdings Group Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.905,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.37048,
    "boundary_margin": -0.339647,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.317109,
    "volatility_stability": 0.8172,
    "risk_context": 0.3153,
    "current_regime": {
      "move": -0.045603,
      "interruption": 0.103881,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.612168,
        "direction_boundary": 0.849402,
        "core_momentum": -0.279295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358239
      },
      {
        "date": "2023-08-25",
        "close": 0.631299,
        "direction_boundary": 0.884071,
        "core_momentum": -0.285918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36239
      },
      {
        "date": "2023-09-01",
        "close": 0.612168,
        "direction_boundary": 0.8234,
        "core_momentum": -0.256536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357899
      },
      {
        "date": "2023-09-08",
        "close": 0.621734,
        "direction_boundary": 0.8234,
        "core_momentum": -0.244919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279857
      },
      {
        "date": "2023-09-15",
        "close": 0.631299,
        "direction_boundary": 0.771396,
        "core_momentum": -0.181615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28029
      },
      {
        "date": "2023-09-22",
        "close": 0.612168,
        "direction_boundary": 0.684722,
        "core_momentum": -0.105961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282127
      },
      {
        "date": "2023-09-29",
        "close": 0.583473,
        "direction_boundary": 0.691087,
        "core_momentum": -0.155717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284767
      },
      {
        "date": "2023-10-06",
        "close": 0.573908,
        "direction_boundary": 0.70018,
        "core_momentum": -0.180342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277337
      },
      {
        "date": "2023-10-13",
        "close": 0.602603,
        "direction_boundary": 0.672901,
        "core_momentum": -0.10447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282134
      },
      {
        "date": "2023-10-20",
        "close": 0.583473,
        "direction_boundary": 0.672901,
        "core_momentum": -0.132899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274508
      },
      {
        "date": "2023-10-27",
        "close": 0.583473,
        "direction_boundary": 0.609248,
        "core_momentum": -0.042306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274508
      },
      {
        "date": "2023-11-03",
        "close": 0.640864,
        "direction_boundary": 0.709274,
        "core_momentum": -0.096451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308062
      },
      {
        "date": "2023-11-10",
        "close": 0.631299,
        "direction_boundary": 0.736554,
        "core_momentum": -0.142902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304881
      },
      {
        "date": "2023-11-17",
        "close": 0.640864,
        "direction_boundary": 0.818393,
        "core_momentum": -0.216924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305797
      },
      {
        "date": "2023-11-24",
        "close": 0.669559,
        "direction_boundary": 0.75474,
        "core_momentum": -0.112861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312303
      },
      {
        "date": "2023-12-01",
        "close": 0.640864,
        "direction_boundary": 0.772927,
        "core_momentum": -0.170861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317022
      },
      {
        "date": "2023-12-08",
        "close": 0.593038,
        "direction_boundary": 0.827486,
        "core_momentum": -0.283326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332405
      },
      {
        "date": "2023-12-15",
        "close": 0.602603,
        "direction_boundary": 0.854766,
        "core_momentum": -0.295008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333797
      },
      {
        "date": "2023-12-22",
        "close": 0.593038,
        "direction_boundary": 0.818393,
        "core_momentum": -0.275363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33392
      },
      {
        "date": "2023-12-29",
        "close": 0.621734,
        "direction_boundary": 0.863859,
        "core_momentum": -0.280283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326628
      },
      {
        "date": "2024-01-05",
        "close": 0.593038,
        "direction_boundary": 0.918419,
        "core_momentum": -0.354284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328398
      },
      {
        "date": "2024-01-12",
        "close": 0.602603,
        "direction_boundary": 0.936605,
        "core_momentum": -0.356609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329836
      },
      {
        "date": "2024-01-19",
        "close": 0.545213,
        "direction_boundary": 0.918419,
        "core_momentum": -0.406357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354367
      },
      {
        "date": "2024-01-26",
        "close": 0.554778,
        "direction_boundary": 0.954791,
        "core_momentum": -0.418953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349409
      },
      {
        "date": "2024-02-02",
        "close": 0.487822,
        "direction_boundary": 1.009351,
        "core_momentum": -0.516697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381789
      },
      {
        "date": "2024-02-09",
        "close": 0.526082,
        "direction_boundary": 0.918419,
        "core_momentum": -0.427187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401115
      },
      {
        "date": "2024-02-16",
        "close": 0.535647,
        "direction_boundary": 0.872952,
        "core_momentum": -0.386396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362921
      },
      {
        "date": "2024-02-23",
        "close": 0.554778,
        "direction_boundary": 0.845673,
        "core_momentum": -0.34398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363824
      },
      {
        "date": "2024-03-01",
        "close": 0.545213,
        "direction_boundary": 0.872952,
        "core_momentum": -0.375438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362396
      },
      {
        "date": "2024-03-08",
        "close": 0.526082,
        "direction_boundary": 0.736554,
        "core_momentum": -0.285752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363713
      },
      {
        "date": "2024-03-15",
        "close": 0.554778,
        "direction_boundary": 0.745647,
        "core_momentum": -0.255978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371921
      },
      {
        "date": "2024-03-22",
        "close": 0.545213,
        "direction_boundary": 0.745647,
        "core_momentum": -0.268805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370525
      },
      {
        "date": "2024-03-29",
        "close": 0.506952,
        "direction_boundary": 0.718367,
        "core_momentum": -0.294299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377861
      },
      {
        "date": "2024-04-05",
        "close": 0.497387,
        "direction_boundary": 0.745647,
        "core_momentum": -0.332946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378025
      },
      {
        "date": "2024-04-12",
        "close": 0.497387,
        "direction_boundary": 0.772927,
        "core_momentum": -0.356489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36998
      },
      {
        "date": "2024-04-19",
        "close": 0.487822,
        "direction_boundary": 0.72746,
        "core_momentum": -0.329417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368679
      },
      {
        "date": "2024-04-26",
        "close": 0.535647,
        "direction_boundary": 0.72746,
        "core_momentum": -0.263675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394108
      },
      {
        "date": "2024-05-03",
        "close": 0.583473,
        "direction_boundary": 0.736554,
        "core_momentum": -0.207834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390168
      },
      {
        "date": "2024-05-10",
        "close": 0.602603,
        "direction_boundary": 0.709274,
        "core_momentum": -0.150395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3929
      },
      {
        "date": "2024-05-17",
        "close": 0.583473,
        "direction_boundary": 0.70018,
        "core_momentum": -0.166681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394321
      },
      {
        "date": "2024-05-24",
        "close": 0.545213,
        "direction_boundary": 0.691087,
        "core_momentum": -0.211079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397847
      },
      {
        "date": "2024-05-31",
        "close": 0.516517,
        "direction_boundary": 0.70018,
        "core_momentum": -0.262308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399949
      },
      {
        "date": "2024-06-07",
        "close": 0.497387,
        "direction_boundary": 0.70782,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389841
      },
      {
        "date": "2024-06-14",
        "close": 0.535647,
        "direction_boundary": 0.70782,
        "core_momentum": -0.243244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404673
      },
      {
        "date": "2024-06-21",
        "close": 0.526082,
        "direction_boundary": 0.698255,
        "core_momentum": -0.246576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404798
      },
      {
        "date": "2024-06-28",
        "close": 0.497387,
        "direction_boundary": 0.74608,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403684
      },
      {
        "date": "2024-07-05",
        "close": 0.526082,
        "direction_boundary": 0.717385,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409284
      },
      {
        "date": "2024-07-12",
        "close": 0.535647,
        "direction_boundary": 0.70782,
        "core_momentum": -0.243244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409496
      },
      {
        "date": "2024-07-19",
        "close": 0.526082,
        "direction_boundary": 0.70782,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386358
      },
      {
        "date": "2024-07-26",
        "close": 0.497387,
        "direction_boundary": 0.736515,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392607
      },
      {
        "date": "2024-08-02",
        "close": 0.497387,
        "direction_boundary": 0.698255,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349205
      },
      {
        "date": "2024-08-09",
        "close": 0.506952,
        "direction_boundary": 0.698255,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333453
      },
      {
        "date": "2024-08-16",
        "close": 0.516517,
        "direction_boundary": 0.612168,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333532
      },
      {
        "date": "2024-08-23",
        "close": 0.506952,
        "direction_boundary": 0.631299,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330085
      },
      {
        "date": "2024-08-30",
        "close": 0.516517,
        "direction_boundary": 0.612168,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330833
      },
      {
        "date": "2024-09-06",
        "close": 0.526082,
        "direction_boundary": 0.621734,
        "core_momentum": -0.153847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328324
      },
      {
        "date": "2024-09-13",
        "close": 0.497387,
        "direction_boundary": 0.631299,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327918
      },
      {
        "date": "2024-09-20",
        "close": 0.516517,
        "direction_boundary": 0.612168,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332364
      },
      {
        "date": "2024-09-27",
        "close": 0.575999,
        "direction_boundary": 0.583473,
        "core_momentum": -0.01281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350156
      },
      {
        "date": "2024-10-04",
        "close": 0.715033,
        "direction_boundary": 0.573908,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454432
      },
      {
        "date": "2024-10-11",
        "close": 0.734895,
        "direction_boundary": 0.602603,
        "core_momentum": 0.219534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454337
      },
      {
        "date": "2024-10-18",
        "close": 0.705102,
        "direction_boundary": 0.583473,
        "core_momentum": 0.208457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458668
      },
      {
        "date": "2024-10-25",
        "close": 0.705102,
        "direction_boundary": 0.583473,
        "core_momentum": 0.208457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444421
      },
      {
        "date": "2024-11-01",
        "close": 0.715033,
        "direction_boundary": 0.640864,
        "core_momentum": 0.115733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431166
      },
      {
        "date": "2024-11-08",
        "close": 0.724964,
        "direction_boundary": 0.631299,
        "core_momentum": 0.148369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429831
      },
      {
        "date": "2024-11-15",
        "close": 0.665378,
        "direction_boundary": 0.640864,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445743
      },
      {
        "date": "2024-11-22",
        "close": 0.655447,
        "direction_boundary": 0.669559,
        "core_momentum": -0.021077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434348
      },
      {
        "date": "2024-11-29",
        "close": 0.68524,
        "direction_boundary": 0.640864,
        "core_momentum": 0.069244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428049
      },
      {
        "date": "2024-12-06",
        "close": 0.68524,
        "direction_boundary": 0.593038,
        "core_momentum": 0.155474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422642
      },
      {
        "date": "2024-12-13",
        "close": 0.675309,
        "direction_boundary": 0.602603,
        "core_momentum": 0.120653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414532
      },
      {
        "date": "2024-12-20",
        "close": 0.655447,
        "direction_boundary": 0.593038,
        "core_momentum": 0.105236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41639
      },
      {
        "date": "2024-12-27",
        "close": 0.645516,
        "direction_boundary": 0.621734,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407487
      },
      {
        "date": "2025-01-03",
        "close": 0.625654,
        "direction_boundary": 0.593038,
        "core_momentum": 0.054998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405738
      },
      {
        "date": "2025-01-10",
        "close": 0.575999,
        "direction_boundary": 0.602603,
        "core_momentum": -0.044148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42374
      },
      {
        "date": "2025-01-17",
        "close": 0.575999,
        "direction_boundary": 0.545213,
        "core_momentum": 0.056466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422705
      },
      {
        "date": "2025-01-24",
        "close": 0.566068,
        "direction_boundary": 0.554778,
        "core_momentum": 0.02035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415136
      },
      {
        "date": "2025-01-31",
        "close": 0.58593,
        "direction_boundary": 0.487822,
        "core_momentum": 0.201114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41706
      },
      {
        "date": "2025-02-07",
        "close": 0.575999,
        "direction_boundary": 0.526082,
        "core_momentum": 0.094884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417861
      },
      {
        "date": "2025-02-14",
        "close": 0.615723,
        "direction_boundary": 0.535647,
        "core_momentum": 0.149494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426245
      },
      {
        "date": "2025-02-21",
        "close": 0.605792,
        "direction_boundary": 0.554778,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425968
      },
      {
        "date": "2025-02-28",
        "close": 0.58593,
        "direction_boundary": 0.545213,
        "core_momentum": 0.074681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429174
      },
      {
        "date": "2025-03-07",
        "close": 0.605792,
        "direction_boundary": 0.526082,
        "core_momentum": 0.151516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430617
      },
      {
        "date": "2025-03-14",
        "close": 0.595861,
        "direction_boundary": 0.554778,
        "core_momentum": 0.074053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422737
      },
      {
        "date": "2025-03-21",
        "close": 0.635585,
        "direction_boundary": 0.545213,
        "core_momentum": 0.165755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428239
      },
      {
        "date": "2025-03-28",
        "close": 0.595861,
        "direction_boundary": 0.506952,
        "core_momentum": 0.17538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413739
      },
      {
        "date": "2025-04-04",
        "close": 0.655447,
        "direction_boundary": 0.497387,
        "core_momentum": 0.317781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308786
      },
      {
        "date": "2025-04-11",
        "close": 0.625654,
        "direction_boundary": 0.497387,
        "core_momentum": 0.257882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311072
      },
      {
        "date": "2025-04-18",
        "close": 0.625654,
        "direction_boundary": 0.487822,
        "core_momentum": 0.282546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306975
      },
      {
        "date": "2025-04-25",
        "close": 0.655447,
        "direction_boundary": 0.535647,
        "core_momentum": 0.223655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315041
      },
      {
        "date": "2025-05-02",
        "close": 0.734895,
        "direction_boundary": 0.583473,
        "core_momentum": 0.259518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354106
      },
      {
        "date": "2025-05-09",
        "close": 0.695171,
        "direction_boundary": 0.602603,
        "core_momentum": 0.153614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36209
      },
      {
        "date": "2025-05-16",
        "close": 0.665378,
        "direction_boundary": 0.583473,
        "core_momentum": 0.140375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346944
      },
      {
        "date": "2025-05-23",
        "close": 0.88386,
        "direction_boundary": 0.545213,
        "core_momentum": 0.621128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523726
      },
      {
        "date": "2025-05-30",
        "close": 0.973239,
        "direction_boundary": 0.516517,
        "core_momentum": 0.884234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535073
      },
      {
        "date": "2025-06-06",
        "close": 1.022894,
        "direction_boundary": 0.497387,
        "core_momentum": 1.056535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53701
      },
      {
        "date": "2025-06-13",
        "close": 1.151997,
        "direction_boundary": 0.535647,
        "core_momentum": 1.150665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553727
      },
      {
        "date": "2025-06-20",
        "close": 1.062618,
        "direction_boundary": 0.526082,
        "core_momentum": 1.019871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567326
      },
      {
        "date": "2025-06-27",
        "close": 1.102342,
        "direction_boundary": 0.497387,
        "core_momentum": 1.216266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5657
      },
      {
        "date": "2025-07-04",
        "close": 1.072549,
        "direction_boundary": 0.526082,
        "core_momentum": 1.038749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565018
      },
      {
        "date": "2025-07-11",
        "close": 1.191722,
        "direction_boundary": 0.535647,
        "core_momentum": 1.224827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556289
      },
      {
        "date": "2025-07-18",
        "close": 1.380411,
        "direction_boundary": 0.526082,
        "core_momentum": 1.623946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578414
      },
      {
        "date": "2025-07-25",
        "close": 1.320825,
        "direction_boundary": 0.497387,
        "core_momentum": 1.655528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584287
      },
      {
        "date": "2025-08-01",
        "close": 1.291032,
        "direction_boundary": 0.497387,
        "core_momentum": 1.595629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589297
      },
      {
        "date": "2025-08-08",
        "close": 1.37048,
        "direction_boundary": 0.506952,
        "core_momentum": 1.703372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58654
      },
      {
        "date": "2025-08-15",
        "close": 1.420135,
        "direction_boundary": 0.516517,
        "core_momentum": 1.749445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584586
      },
      {
        "date": "2025-08-22",
        "close": 1.430066,
        "direction_boundary": 0.506952,
        "core_momentum": 1.82091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581619
      },
      {
        "date": "2025-08-29",
        "close": 1.449928,
        "direction_boundary": 0.516517,
        "core_momentum": 1.807125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574491
      },
      {
        "date": "2025-09-05",
        "close": 1.638617,
        "direction_boundary": 0.526082,
        "core_momentum": 2.114756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587141
      },
      {
        "date": "2025-09-12",
        "close": 1.658479,
        "direction_boundary": 0.497387,
        "core_momentum": 2.334383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58313
      },
      {
        "date": "2025-09-19",
        "close": 1.618755,
        "direction_boundary": 0.516517,
        "core_momentum": 2.133982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58844
      },
      {
        "date": "2025-09-26",
        "close": 1.47,
        "direction_boundary": 0.575999,
        "core_momentum": 1.552088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600849
      },
      {
        "date": "2025-10-03",
        "close": 1.79,
        "direction_boundary": 0.715033,
        "core_momentum": 1.503381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636802
      },
      {
        "date": "2025-10-10",
        "close": 1.64,
        "direction_boundary": 0.734895,
        "core_momentum": 1.231611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650166
      },
      {
        "date": "2025-10-17",
        "close": 1.46,
        "direction_boundary": 0.705102,
        "core_momentum": 1.070622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682601
      },
      {
        "date": "2025-10-24",
        "close": 1.42,
        "direction_boundary": 0.705102,
        "core_momentum": 1.013893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687329
      },
      {
        "date": "2025-10-31",
        "close": 1.48,
        "direction_boundary": 0.715033,
        "core_momentum": 1.069835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676714
      },
      {
        "date": "2025-11-07",
        "close": 1.4,
        "direction_boundary": 0.724964,
        "core_momentum": 0.93113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676714
      },
      {
        "date": "2025-11-14",
        "close": 1.43,
        "direction_boundary": 0.665378,
        "core_momentum": 1.149154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669087
      },
      {
        "date": "2025-11-21",
        "close": 1.3,
        "direction_boundary": 0.655447,
        "core_momentum": 0.983379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581527
      },
      {
        "date": "2025-11-28",
        "close": 1.35,
        "direction_boundary": 0.68524,
        "core_momentum": 0.970113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570681
      },
      {
        "date": "2025-12-05",
        "close": 1.33,
        "direction_boundary": 0.68524,
        "core_momentum": 0.940926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569302
      },
      {
        "date": "2025-12-12",
        "close": 1.31,
        "direction_boundary": 0.675309,
        "core_momentum": 0.939853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548032
      },
      {
        "date": "2025-12-19",
        "close": 1.26,
        "direction_boundary": 0.655447,
        "core_momentum": 0.922352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537923
      },
      {
        "date": "2025-12-26",
        "close": 1.27,
        "direction_boundary": 0.645516,
        "core_momentum": 0.967418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536175
      },
      {
        "date": "2026-01-02",
        "close": 1.28,
        "direction_boundary": 0.625654,
        "core_momentum": 1.045859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53408
      },
      {
        "date": "2026-01-09",
        "close": 1.32,
        "direction_boundary": 0.575999,
        "core_momentum": 1.291671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51627
      },
      {
        "date": "2026-01-16",
        "close": 1.35,
        "direction_boundary": 0.575999,
        "core_momentum": 1.343754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47445
      },
      {
        "date": "2026-01-23",
        "close": 1.34,
        "direction_boundary": 0.566068,
        "core_momentum": 1.367207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47047
      },
      {
        "date": "2026-01-30",
        "close": 1.58,
        "direction_boundary": 0.58593,
        "core_momentum": 1.696568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521025
      },
      {
        "date": "2026-02-06",
        "close": 1.64,
        "direction_boundary": 0.575999,
        "core_momentum": 1.847227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517466
      },
      {
        "date": "2026-02-13",
        "close": 1.63,
        "direction_boundary": 0.615723,
        "core_momentum": 1.647294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516073
      },
      {
        "date": "2026-02-20",
        "close": 1.69,
        "direction_boundary": 0.605792,
        "core_momentum": 1.789736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517845
      },
      {
        "date": "2026-02-27",
        "close": 1.55,
        "direction_boundary": 0.58593,
        "core_momentum": 1.645367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533424
      },
      {
        "date": "2026-03-06",
        "close": 1.47,
        "direction_boundary": 0.605792,
        "core_momentum": 1.426575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509568
      },
      {
        "date": "2026-03-13",
        "close": 1.43,
        "direction_boundary": 0.595861,
        "core_momentum": 1.399889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510008
      },
      {
        "date": "2026-03-20",
        "close": 1.38,
        "direction_boundary": 0.635585,
        "core_momentum": 1.171228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511075
      },
      {
        "date": "2026-03-27",
        "close": 1.36,
        "direction_boundary": 0.595861,
        "core_momentum": 1.282412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494503
      },
      {
        "date": "2026-04-03",
        "close": 1.41,
        "direction_boundary": 0.655447,
        "core_momentum": 1.151204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406994
      },
      {
        "date": "2026-04-10",
        "close": 1.43,
        "direction_boundary": 0.625654,
        "core_momentum": 1.285608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391992
      },
      {
        "date": "2026-04-17",
        "close": 1.33,
        "direction_boundary": 0.625654,
        "core_momentum": 1.125776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371364
      },
      {
        "date": "2026-04-24",
        "close": 1.32,
        "direction_boundary": 0.655447,
        "core_momentum": 1.013893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369785
      },
      {
        "date": "2026-05-01",
        "close": 1.254446,
        "direction_boundary": 0.734895,
        "core_momentum": 0.706973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369881
      },
      {
        "date": "2026-05-08",
        "close": 1.205058,
        "direction_boundary": 0.695171,
        "core_momentum": 0.73347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366382
      },
      {
        "date": "2026-05-15",
        "close": 1.086528,
        "direction_boundary": 0.665378,
        "core_momentum": 0.632948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388206
      },
      {
        "date": "2026-05-22",
        "close": 1.027263,
        "direction_boundary": 0.88386,
        "core_momentum": 0.162246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374655
      },
      {
        "date": "2026-05-29",
        "close": 0.948243,
        "direction_boundary": 0.973239,
        "core_momentum": -0.025683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380786
      },
      {
        "date": "2026-06-05",
        "close": 0.928488,
        "direction_boundary": 1.022894,
        "core_momentum": -0.092293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380924
      },
      {
        "date": "2026-06-12",
        "close": 0.928488,
        "direction_boundary": 1.151997,
        "core_momentum": -0.194019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381397
      },
      {
        "date": "2026-06-19",
        "close": 0.859345,
        "direction_boundary": 1.062618,
        "core_momentum": -0.191295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390207
      },
      {
        "date": "2026-06-26",
        "close": 0.819835,
        "direction_boundary": 1.102342,
        "core_momentum": -0.256279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391277
      },
      {
        "date": "2026-07-03",
        "close": 0.89,
        "direction_boundary": 1.072549,
        "core_momentum": -0.170201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413568
      },
      {
        "date": "2026-07-10",
        "close": 0.85,
        "direction_boundary": 1.191722,
        "core_momentum": -0.286746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410645
      },
      {
        "date": "2026-07-17",
        "close": 0.86,
        "direction_boundary": 1.380411,
        "core_momentum": -0.376997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408845
      },
      {
        "date": "2026-07-24",
        "close": 0.88,
        "direction_boundary": 1.320825,
        "core_momentum": -0.33375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412481
      },
      {
        "date": "2026-07-31",
        "close": 0.9,
        "direction_boundary": 1.291032,
        "core_momentum": -0.302883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32573
      },
      {
        "date": "2026-08-07",
        "close": 0.905,
        "direction_boundary": 1.37048,
        "core_momentum": -0.339647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.612168,
        "volume": 94244833
      },
      {
        "date": "2023-08-25",
        "close": 0.631299,
        "volume": 75648000
      },
      {
        "date": "2023-09-01",
        "close": 0.612168,
        "volume": 48448501
      },
      {
        "date": "2023-09-08",
        "close": 0.621734,
        "volume": 32314500
      },
      {
        "date": "2023-09-15",
        "close": 0.631299,
        "volume": 43681385
      },
      {
        "date": "2023-09-22",
        "close": 0.612168,
        "volume": 41751000
      },
      {
        "date": "2023-09-29",
        "close": 0.583473,
        "volume": 49515000
      },
      {
        "date": "2023-10-06",
        "close": 0.573908,
        "volume": 27826401
      },
      {
        "date": "2023-10-13",
        "close": 0.602603,
        "volume": 69981600
      },
      {
        "date": "2023-10-20",
        "close": 0.583473,
        "volume": 51103000
      },
      {
        "date": "2023-10-27",
        "close": 0.583473,
        "volume": 34548000
      },
      {
        "date": "2023-11-03",
        "close": 0.640864,
        "volume": 71101397
      },
      {
        "date": "2023-11-10",
        "close": 0.631299,
        "volume": 60409000
      },
      {
        "date": "2023-11-17",
        "close": 0.640864,
        "volume": 34449900
      },
      {
        "date": "2023-11-24",
        "close": 0.669559,
        "volume": 40437100
      },
      {
        "date": "2023-12-01",
        "close": 0.640864,
        "volume": 30605156
      },
      {
        "date": "2023-12-08",
        "close": 0.593038,
        "volume": 51586353
      },
      {
        "date": "2023-12-15",
        "close": 0.602603,
        "volume": 48306000
      },
      {
        "date": "2023-12-22",
        "close": 0.593038,
        "volume": 33096000
      },
      {
        "date": "2023-12-29",
        "close": 0.621734,
        "volume": 33679000
      },
      {
        "date": "2024-01-05",
        "close": 0.593038,
        "volume": 15077484
      },
      {
        "date": "2024-01-12",
        "close": 0.602603,
        "volume": 24811000
      },
      {
        "date": "2024-01-19",
        "close": 0.545213,
        "volume": 29554000
      },
      {
        "date": "2024-01-26",
        "close": 0.554778,
        "volume": 56197940
      },
      {
        "date": "2024-02-02",
        "close": 0.487822,
        "volume": 47478816
      },
      {
        "date": "2024-02-09",
        "close": 0.526082,
        "volume": 30130900
      },
      {
        "date": "2024-02-16",
        "close": 0.535647,
        "volume": 7749000
      },
      {
        "date": "2024-02-23",
        "close": 0.554778,
        "volume": 31252000
      },
      {
        "date": "2024-03-01",
        "close": 0.545213,
        "volume": 44034001
      },
      {
        "date": "2024-03-08",
        "close": 0.526082,
        "volume": 26537000
      },
      {
        "date": "2024-03-15",
        "close": 0.554778,
        "volume": 39066001
      },
      {
        "date": "2024-03-22",
        "close": 0.545213,
        "volume": 39763001
      },
      {
        "date": "2024-03-29",
        "close": 0.506952,
        "volume": 43222154
      },
      {
        "date": "2024-04-05",
        "close": 0.497387,
        "volume": 15137000
      },
      {
        "date": "2024-04-12",
        "close": 0.497387,
        "volume": 60394000
      },
      {
        "date": "2024-04-19",
        "close": 0.487822,
        "volume": 33148000
      },
      {
        "date": "2024-04-26",
        "close": 0.535647,
        "volume": 40183002
      },
      {
        "date": "2024-05-03",
        "close": 0.583473,
        "volume": 65742000
      },
      {
        "date": "2024-05-10",
        "close": 0.602603,
        "volume": 78760000
      },
      {
        "date": "2024-05-17",
        "close": 0.583473,
        "volume": 74507000
      },
      {
        "date": "2024-05-24",
        "close": 0.545213,
        "volume": 67881056
      },
      {
        "date": "2024-05-31",
        "close": 0.516517,
        "volume": 60044000
      },
      {
        "date": "2024-06-07",
        "close": 0.497387,
        "volume": 45268000
      },
      {
        "date": "2024-06-14",
        "close": 0.535647,
        "volume": 50647000
      },
      {
        "date": "2024-06-21",
        "close": 0.526082,
        "volume": 112732500
      },
      {
        "date": "2024-06-28",
        "close": 0.497387,
        "volume": 68808000
      },
      {
        "date": "2024-07-05",
        "close": 0.526082,
        "volume": 39742000
      },
      {
        "date": "2024-07-12",
        "close": 0.535647,
        "volume": 47346000
      },
      {
        "date": "2024-07-19",
        "close": 0.526082,
        "volume": 30081000
      },
      {
        "date": "2024-07-26",
        "close": 0.497387,
        "volume": 37255000
      },
      {
        "date": "2024-08-02",
        "close": 0.497387,
        "volume": 36835000
      },
      {
        "date": "2024-08-09",
        "close": 0.506952,
        "volume": 45989000
      },
      {
        "date": "2024-08-16",
        "close": 0.516517,
        "volume": 22983000
      },
      {
        "date": "2024-08-23",
        "close": 0.506952,
        "volume": 19161000
      },
      {
        "date": "2024-08-30",
        "close": 0.516517,
        "volume": 38969880
      },
      {
        "date": "2024-09-06",
        "close": 0.526082,
        "volume": 17334000
      },
      {
        "date": "2024-09-13",
        "close": 0.497387,
        "volume": 44530000
      },
      {
        "date": "2024-09-20",
        "close": 0.516517,
        "volume": 12866000
      },
      {
        "date": "2024-09-27",
        "close": 0.575999,
        "volume": 116779528
      },
      {
        "date": "2024-10-04",
        "close": 0.715033,
        "volume": 143301060
      },
      {
        "date": "2024-10-11",
        "close": 0.734895,
        "volume": 423641748
      },
      {
        "date": "2024-10-18",
        "close": 0.705102,
        "volume": 130796494
      },
      {
        "date": "2024-10-25",
        "close": 0.705102,
        "volume": 86655000
      },
      {
        "date": "2024-11-01",
        "close": 0.715033,
        "volume": 372238000
      },
      {
        "date": "2024-11-08",
        "close": 0.724964,
        "volume": 135275000
      },
      {
        "date": "2024-11-15",
        "close": 0.665378,
        "volume": 186938001
      },
      {
        "date": "2024-11-22",
        "close": 0.655447,
        "volume": 62939000
      },
      {
        "date": "2024-11-29",
        "close": 0.68524,
        "volume": 102466000
      },
      {
        "date": "2024-12-06",
        "close": 0.68524,
        "volume": 56167800
      },
      {
        "date": "2024-12-13",
        "close": 0.675309,
        "volume": 90722557
      },
      {
        "date": "2024-12-20",
        "close": 0.655447,
        "volume": 59174000
      },
      {
        "date": "2024-12-27",
        "close": 0.645516,
        "volume": 23560000
      },
      {
        "date": "2025-01-03",
        "close": 0.625654,
        "volume": 36474000
      },
      {
        "date": "2025-01-10",
        "close": 0.575999,
        "volume": 65667001
      },
      {
        "date": "2025-01-17",
        "close": 0.575999,
        "volume": 42006560
      },
      {
        "date": "2025-01-24",
        "close": 0.566068,
        "volume": 38295504
      },
      {
        "date": "2025-01-31",
        "close": 0.58593,
        "volume": 9714000
      },
      {
        "date": "2025-02-07",
        "close": 0.575999,
        "volume": 63428613
      },
      {
        "date": "2025-02-14",
        "close": 0.615723,
        "volume": 164966800
      },
      {
        "date": "2025-02-21",
        "close": 0.605792,
        "volume": 121850000
      },
      {
        "date": "2025-02-28",
        "close": 0.58593,
        "volume": 86400000
      },
      {
        "date": "2025-03-07",
        "close": 0.605792,
        "volume": 108893000
      },
      {
        "date": "2025-03-14",
        "close": 0.595861,
        "volume": 81868300
      },
      {
        "date": "2025-03-21",
        "close": 0.635585,
        "volume": 193517000
      },
      {
        "date": "2025-03-28",
        "close": 0.595861,
        "volume": 97138000
      },
      {
        "date": "2025-04-04",
        "close": 0.655447,
        "volume": 202016800
      },
      {
        "date": "2025-04-11",
        "close": 0.625654,
        "volume": 255246000
      },
      {
        "date": "2025-04-18",
        "close": 0.625654,
        "volume": 78150000
      },
      {
        "date": "2025-04-25",
        "close": 0.655447,
        "volume": 127506210
      },
      {
        "date": "2025-05-02",
        "close": 0.734895,
        "volume": 185886000
      },
      {
        "date": "2025-05-09",
        "close": 0.695171,
        "volume": 118706000
      },
      {
        "date": "2025-05-16",
        "close": 0.665378,
        "volume": 217651000
      },
      {
        "date": "2025-05-23",
        "close": 0.88386,
        "volume": 1500665000
      },
      {
        "date": "2025-05-30",
        "close": 0.973239,
        "volume": 803431600
      },
      {
        "date": "2025-06-06",
        "close": 1.022894,
        "volume": 680450036
      },
      {
        "date": "2025-06-13",
        "close": 1.151997,
        "volume": 1111095200
      },
      {
        "date": "2025-06-20",
        "close": 1.062618,
        "volume": 766019032
      },
      {
        "date": "2025-06-27",
        "close": 1.102342,
        "volume": 537699000
      },
      {
        "date": "2025-07-04",
        "close": 1.072549,
        "volume": 275405000
      },
      {
        "date": "2025-07-11",
        "close": 1.191722,
        "volume": 430596824
      },
      {
        "date": "2025-07-18",
        "close": 1.380411,
        "volume": 991928884
      },
      {
        "date": "2025-07-25",
        "close": 1.320825,
        "volume": 373960497
      },
      {
        "date": "2025-08-01",
        "close": 1.291032,
        "volume": 389187770
      },
      {
        "date": "2025-08-08",
        "close": 1.37048,
        "volume": 385108164
      },
      {
        "date": "2025-08-15",
        "close": 1.420135,
        "volume": 437093850
      },
      {
        "date": "2025-08-22",
        "close": 1.430066,
        "volume": 449724000
      },
      {
        "date": "2025-08-29",
        "close": 1.449928,
        "volume": 341932000
      },
      {
        "date": "2025-09-05",
        "close": 1.638617,
        "volume": 729434231
      },
      {
        "date": "2025-09-12",
        "close": 1.658479,
        "volume": 376980316
      },
      {
        "date": "2025-09-19",
        "close": 1.618755,
        "volume": 287584947
      },
      {
        "date": "2025-09-26",
        "close": 1.47,
        "volume": 242796000
      },
      {
        "date": "2025-10-03",
        "close": 1.79,
        "volume": 219115100
      },
      {
        "date": "2025-10-10",
        "close": 1.64,
        "volume": 318318780
      },
      {
        "date": "2025-10-17",
        "close": 1.46,
        "volume": 445643812
      },
      {
        "date": "2025-10-24",
        "close": 1.42,
        "volume": 176232780
      },
      {
        "date": "2025-10-31",
        "close": 1.48,
        "volume": 162554342
      },
      {
        "date": "2025-11-07",
        "close": 1.4,
        "volume": 182393905
      },
      {
        "date": "2025-11-14",
        "close": 1.43,
        "volume": 107358242
      },
      {
        "date": "2025-11-21",
        "close": 1.3,
        "volume": 142701000
      },
      {
        "date": "2025-11-28",
        "close": 1.35,
        "volume": 81471000
      },
      {
        "date": "2025-12-05",
        "close": 1.33,
        "volume": 50948310
      },
      {
        "date": "2025-12-12",
        "close": 1.31,
        "volume": 102591726
      },
      {
        "date": "2025-12-19",
        "close": 1.26,
        "volume": 115159780
      },
      {
        "date": "2025-12-26",
        "close": 1.27,
        "volume": 27221000
      },
      {
        "date": "2026-01-02",
        "close": 1.28,
        "volume": 48428000
      },
      {
        "date": "2026-01-09",
        "close": 1.32,
        "volume": 93503000
      },
      {
        "date": "2026-01-16",
        "close": 1.35,
        "volume": 129481003
      },
      {
        "date": "2026-01-23",
        "close": 1.34,
        "volume": 88458517
      },
      {
        "date": "2026-01-30",
        "close": 1.58,
        "volume": 406452500
      },
      {
        "date": "2026-02-06",
        "close": 1.64,
        "volume": 195045000
      },
      {
        "date": "2026-02-13",
        "close": 1.63,
        "volume": 297177240
      },
      {
        "date": "2026-02-20",
        "close": 1.69,
        "volume": 16687000
      },
      {
        "date": "2026-02-27",
        "close": 1.55,
        "volume": 177234000
      },
      {
        "date": "2026-03-06",
        "close": 1.47,
        "volume": 215568319
      },
      {
        "date": "2026-03-13",
        "close": 1.43,
        "volume": 89411001
      },
      {
        "date": "2026-03-20",
        "close": 1.38,
        "volume": 78453318
      },
      {
        "date": "2026-03-27",
        "close": 1.36,
        "volume": 150905884
      },
      {
        "date": "2026-04-03",
        "close": 1.41,
        "volume": 170260899
      },
      {
        "date": "2026-04-10",
        "close": 1.43,
        "volume": 75579000
      },
      {
        "date": "2026-04-17",
        "close": 1.33,
        "volume": 136237171
      },
      {
        "date": "2026-04-24",
        "close": 1.32,
        "volume": 211803000
      },
      {
        "date": "2026-05-01",
        "close": 1.254446,
        "volume": 76711925
      },
      {
        "date": "2026-05-08",
        "close": 1.205058,
        "volume": 107000000
      },
      {
        "date": "2026-05-15",
        "close": 1.086528,
        "volume": 232971000
      },
      {
        "date": "2026-05-22",
        "close": 1.027263,
        "volume": 147121000
      },
      {
        "date": "2026-05-29",
        "close": 0.948243,
        "volume": 190288000
      },
      {
        "date": "2026-06-05",
        "close": 0.928488,
        "volume": 18445000
      },
      {
        "date": "2026-06-12",
        "close": 0.928488,
        "volume": 20083626
      },
      {
        "date": "2026-06-19",
        "close": 0.859345,
        "volume": 97053000
      },
      {
        "date": "2026-06-26",
        "close": 0.819835,
        "volume": 24154447
      },
      {
        "date": "2026-07-03",
        "close": 0.89,
        "volume": 27188000
      },
      {
        "date": "2026-07-10",
        "close": 0.85,
        "volume": 112379000
      },
      {
        "date": "2026-07-17",
        "close": 0.86,
        "volume": 226580273
      },
      {
        "date": "2026-07-24",
        "close": 0.88,
        "volume": 86649916
      },
      {
        "date": "2026-07-31",
        "close": 0.9,
        "volume": 253094105
      },
      {
        "date": "2026-08-07",
        "close": 0.905,
        "volume": 114680843
      }
    ],
    "sharemaestro_context": {
      "trend": 1.208423,
      "fair_value": 0.872984,
      "market_activity": -33.556195,
      "market_dynamics": -0.570389,
      "relative_strength": -30.424223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.006173,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.9643,
        "conditional_difference": 0.021798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.046155,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.005209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.085141,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024233,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.248774,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.998166
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.528858
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.069444
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.086956
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.783446
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.045603
      }
    ]
  }
}