{
  "ticker": {
    "uuid": "cc0e3289-6777-4ab5-8d0c-a5ced42fda07",
    "symbol": "3069",
    "name": "JFLA Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 160.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.0,
    "boundary_margin": -0.075145,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.21583,
    "volatility_stability": 1.285,
    "risk_context": 0.4633,
    "current_regime": {
      "move": 0.032258,
      "interruption": 0.09589,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.945,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 201.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.408824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679772
      },
      {
        "date": "2023-08-25",
        "close": 194.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.431085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679405
      },
      {
        "date": "2023-09-01",
        "close": 182.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.467836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679697
      },
      {
        "date": "2023-09-08",
        "close": 194.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.432749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690069
      },
      {
        "date": "2023-09-15",
        "close": 183.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.475645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691521
      },
      {
        "date": "2023-09-22",
        "close": 171.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.521008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693131
      },
      {
        "date": "2023-09-29",
        "close": 170.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.486405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693625
      },
      {
        "date": "2023-10-06",
        "close": 167.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.492401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693443
      },
      {
        "date": "2023-10-13",
        "close": 159.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.519637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693092
      },
      {
        "date": "2023-10-20",
        "close": 156.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.532934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691499
      },
      {
        "date": "2023-10-27",
        "close": 151.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.545181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689666
      },
      {
        "date": "2023-11-03",
        "close": 142.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.572289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689783
      },
      {
        "date": "2023-11-10",
        "close": 142.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.573574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689484
      },
      {
        "date": "2023-11-17",
        "close": 157.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.528529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713472
      },
      {
        "date": "2023-11-24",
        "close": 166.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.501502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722263
      },
      {
        "date": "2023-12-01",
        "close": 160.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721617
      },
      {
        "date": "2023-12-08",
        "close": 148.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.554217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724235
      },
      {
        "date": "2023-12-15",
        "close": 145.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.563253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723752
      },
      {
        "date": "2023-12-22",
        "close": 138.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.583082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723075
      },
      {
        "date": "2023-12-29",
        "close": 147.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.557229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733411
      },
      {
        "date": "2024-01-05",
        "close": 151.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.546547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736307
      },
      {
        "date": "2024-01-12",
        "close": 153.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.547337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736741
      },
      {
        "date": "2024-01-19",
        "close": 157.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.540936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739651
      },
      {
        "date": "2024-01-26",
        "close": 161.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.536023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742388
      },
      {
        "date": "2024-02-02",
        "close": 156.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.54519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741113
      },
      {
        "date": "2024-02-09",
        "close": 155.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.550725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74067
      },
      {
        "date": "2024-02-16",
        "close": 151.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.559767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327504
      },
      {
        "date": "2024-02-23",
        "close": 154.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328195
      },
      {
        "date": "2024-03-01",
        "close": 152.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.563218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318599
      },
      {
        "date": "2024-03-08",
        "close": 153.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.560345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30265
      },
      {
        "date": "2024-03-15",
        "close": 152.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.55942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294201
      },
      {
        "date": "2024-03-22",
        "close": 157.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.544928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285549
      },
      {
        "date": "2024-03-29",
        "close": 157.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.528529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285559
      },
      {
        "date": "2024-04-05",
        "close": 154.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28572
      },
      {
        "date": "2024-04-12",
        "close": 162.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.507599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287096
      },
      {
        "date": "2024-04-19",
        "close": 157.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.52568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289289
      },
      {
        "date": "2024-04-26",
        "close": 162.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288365
      },
      {
        "date": "2024-05-03",
        "close": 166.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274401
      },
      {
        "date": "2024-05-10",
        "close": 170.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.489489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275343
      },
      {
        "date": "2024-05-17",
        "close": 163.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.504559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248124
      },
      {
        "date": "2024-05-24",
        "close": 163.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.503049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235444
      },
      {
        "date": "2024-05-31",
        "close": 162.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.504587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22981
      },
      {
        "date": "2024-06-07",
        "close": 162.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.501538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200101
      },
      {
        "date": "2024-06-14",
        "close": 161.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197646
      },
      {
        "date": "2024-06-21",
        "close": 162.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.495327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181959
      },
      {
        "date": "2024-06-28",
        "close": 165.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.489164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163556
      },
      {
        "date": "2024-07-05",
        "close": 163.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.496914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161812
      },
      {
        "date": "2024-07-12",
        "close": 163.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.501529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161178
      },
      {
        "date": "2024-07-19",
        "close": 163.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.501529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157627
      },
      {
        "date": "2024-07-26",
        "close": 162.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.504587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154147
      },
      {
        "date": "2024-08-02",
        "close": 160.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148435
      },
      {
        "date": "2024-08-09",
        "close": 150.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.542683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173918
      },
      {
        "date": "2024-08-16",
        "close": 168.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231893
      },
      {
        "date": "2024-08-23",
        "close": 164.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23395
      },
      {
        "date": "2024-08-30",
        "close": 177.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.027473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254067
      },
      {
        "date": "2024-09-06",
        "close": 175.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255181
      },
      {
        "date": "2024-09-13",
        "close": 172.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256598
      },
      {
        "date": "2024-09-20",
        "close": 173.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.011696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253507
      },
      {
        "date": "2024-09-27",
        "close": 175.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253669
      },
      {
        "date": "2024-10-04",
        "close": 173.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.035928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252454
      },
      {
        "date": "2024-10-11",
        "close": 172.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243794
      },
      {
        "date": "2024-10-18",
        "close": 174.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239166
      },
      {
        "date": "2024-10-25",
        "close": 172.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.139073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236725
      },
      {
        "date": "2024-11-01",
        "close": 175.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.232394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235603
      },
      {
        "date": "2024-11-08",
        "close": 176.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233584
      },
      {
        "date": "2024-11-15",
        "close": 162.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.031847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254668
      },
      {
        "date": "2024-11-22",
        "close": 161.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254801
      },
      {
        "date": "2024-11-29",
        "close": 163.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.01875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255268
      },
      {
        "date": "2024-12-06",
        "close": 156.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262504
      },
      {
        "date": "2024-12-13",
        "close": 154.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262911
      },
      {
        "date": "2024-12-20",
        "close": 148.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26782
      },
      {
        "date": "2024-12-27",
        "close": 157.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.068027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280112
      },
      {
        "date": "2025-01-03",
        "close": 159.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280407
      },
      {
        "date": "2025-01-10",
        "close": 156.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281519
      },
      {
        "date": "2025-01-17",
        "close": 161.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.025478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285272
      },
      {
        "date": "2025-01-24",
        "close": 161.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.285155
      },
      {
        "date": "2025-01-31",
        "close": 165.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286599
      },
      {
        "date": "2025-02-07",
        "close": 164.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270819
      },
      {
        "date": "2025-02-14",
        "close": 158.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225294
      },
      {
        "date": "2025-02-21",
        "close": 155.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224445
      },
      {
        "date": "2025-02-28",
        "close": 153.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.006579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19413
      },
      {
        "date": "2025-03-07",
        "close": 154.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194652
      },
      {
        "date": "2025-03-14",
        "close": 154.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193929
      },
      {
        "date": "2025-03-21",
        "close": 156.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194913
      },
      {
        "date": "2025-03-28",
        "close": 152.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195888
      },
      {
        "date": "2025-04-04",
        "close": 140.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22297
      },
      {
        "date": "2025-04-11",
        "close": 141.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223958
      },
      {
        "date": "2025-04-18",
        "close": 146.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.070064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230193
      },
      {
        "date": "2025-04-25",
        "close": 154.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244624
      },
      {
        "date": "2025-05-02",
        "close": 153.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.078313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242651
      },
      {
        "date": "2025-05-09",
        "close": 160.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252005
      },
      {
        "date": "2025-05-16",
        "close": 159.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.02454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224759
      },
      {
        "date": "2025-05-23",
        "close": 160.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224816
      },
      {
        "date": "2025-05-30",
        "close": 162.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.224825
      },
      {
        "date": "2025-06-06",
        "close": 164.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216343
      },
      {
        "date": "2025-06-13",
        "close": 163.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.012422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215616
      },
      {
        "date": "2025-06-20",
        "close": 170.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213632
      },
      {
        "date": "2025-06-27",
        "close": 168.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200184
      },
      {
        "date": "2025-07-04",
        "close": 175.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206716
      },
      {
        "date": "2025-07-11",
        "close": 170.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209345
      },
      {
        "date": "2025-07-18",
        "close": 169.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20565
      },
      {
        "date": "2025-07-25",
        "close": 168.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205922
      },
      {
        "date": "2025-08-01",
        "close": 176.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212947
      },
      {
        "date": "2025-08-08",
        "close": 173.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214393
      },
      {
        "date": "2025-08-15",
        "close": 161.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231763
      },
      {
        "date": "2025-08-22",
        "close": 160.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230231
      },
      {
        "date": "2025-08-29",
        "close": 159.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22959
      },
      {
        "date": "2025-09-05",
        "close": 158.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229716
      },
      {
        "date": "2025-09-12",
        "close": 156.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230503
      },
      {
        "date": "2025-09-19",
        "close": 155.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.104046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22998
      },
      {
        "date": "2025-09-26",
        "close": 156.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227103
      },
      {
        "date": "2025-10-03",
        "close": 152.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.121387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197308
      },
      {
        "date": "2025-10-10",
        "close": 149.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.133721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199775
      },
      {
        "date": "2025-10-17",
        "close": 151.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.132184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194895
      },
      {
        "date": "2025-10-24",
        "close": 151.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.122093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17986
      },
      {
        "date": "2025-10-31",
        "close": 147.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183339
      },
      {
        "date": "2025-11-07",
        "close": 145.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171358
      },
      {
        "date": "2025-11-14",
        "close": 148.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174567
      },
      {
        "date": "2025-11-21",
        "close": 146.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.093168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174687
      },
      {
        "date": "2025-11-28",
        "close": 147.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.09816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173836
      },
      {
        "date": "2025-12-05",
        "close": 147.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172403
      },
      {
        "date": "2025-12-12",
        "close": 146.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172422
      },
      {
        "date": "2025-12-19",
        "close": 145.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15898
      },
      {
        "date": "2025-12-26",
        "close": 146.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.070064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159749
      },
      {
        "date": "2026-01-02",
        "close": 152.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.044025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159433
      },
      {
        "date": "2026-01-09",
        "close": 155.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15929
      },
      {
        "date": "2026-01-16",
        "close": 160.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16657
      },
      {
        "date": "2026-01-23",
        "close": 162.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.006211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167668
      },
      {
        "date": "2026-01-30",
        "close": 158.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155695
      },
      {
        "date": "2026-02-06",
        "close": 163.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161906
      },
      {
        "date": "2026-02-13",
        "close": 175.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.107595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160337
      },
      {
        "date": "2026-02-20",
        "close": 176.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.135484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159786
      },
      {
        "date": "2026-02-27",
        "close": 176.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.150327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159242
      },
      {
        "date": "2026-03-06",
        "close": 169.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.097403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170346
      },
      {
        "date": "2026-03-13",
        "close": 167.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1702
      },
      {
        "date": "2026-03-20",
        "close": 167.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.070513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169749
      },
      {
        "date": "2026-03-27",
        "close": 167.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169713
      },
      {
        "date": "2026-04-03",
        "close": 166.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165183
      },
      {
        "date": "2026-04-10",
        "close": 167.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.184397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161738
      },
      {
        "date": "2026-04-17",
        "close": 170.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162351
      },
      {
        "date": "2026-04-24",
        "close": 167.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165203
      },
      {
        "date": "2026-05-01",
        "close": 170.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160123
      },
      {
        "date": "2026-05-08",
        "close": 171.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157689
      },
      {
        "date": "2026-05-15",
        "close": 155.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212737
      },
      {
        "date": "2026-05-22",
        "close": 158.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212852
      },
      {
        "date": "2026-05-29",
        "close": 155.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214969
      },
      {
        "date": "2026-06-05",
        "close": 151.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.079268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218493
      },
      {
        "date": "2026-06-12",
        "close": 147.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.09816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221674
      },
      {
        "date": "2026-06-19",
        "close": 146.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221671
      },
      {
        "date": "2026-06-26",
        "close": 148.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222269
      },
      {
        "date": "2026-07-03",
        "close": 153.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21995
      },
      {
        "date": "2026-07-10",
        "close": 155.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218986
      },
      {
        "date": "2026-07-17",
        "close": 158.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.065089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216013
      },
      {
        "date": "2026-07-24",
        "close": 154.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217906
      },
      {
        "date": "2026-07-31",
        "close": 159.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220157
      },
      {
        "date": "2026-08-07",
        "close": 160.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 201.0,
        "volume": 6026200
      },
      {
        "date": "2023-08-25",
        "close": 194.0,
        "volume": 1423700
      },
      {
        "date": "2023-09-01",
        "close": 182.0,
        "volume": 2225600
      },
      {
        "date": "2023-09-08",
        "close": 194.0,
        "volume": 1651400
      },
      {
        "date": "2023-09-15",
        "close": 183.0,
        "volume": 1194200
      },
      {
        "date": "2023-09-22",
        "close": 171.0,
        "volume": 1096500
      },
      {
        "date": "2023-09-29",
        "close": 170.0,
        "volume": 1140200
      },
      {
        "date": "2023-10-06",
        "close": 167.0,
        "volume": 1096100
      },
      {
        "date": "2023-10-13",
        "close": 159.0,
        "volume": 493000
      },
      {
        "date": "2023-10-20",
        "close": 156.0,
        "volume": 932400
      },
      {
        "date": "2023-10-27",
        "close": 151.0,
        "volume": 667000
      },
      {
        "date": "2023-11-03",
        "close": 142.0,
        "volume": 1229800
      },
      {
        "date": "2023-11-10",
        "close": 142.0,
        "volume": 917500
      },
      {
        "date": "2023-11-17",
        "close": 157.0,
        "volume": 2826600
      },
      {
        "date": "2023-11-24",
        "close": 166.0,
        "volume": 791600
      },
      {
        "date": "2023-12-01",
        "close": 160.0,
        "volume": 468700
      },
      {
        "date": "2023-12-08",
        "close": 148.0,
        "volume": 844900
      },
      {
        "date": "2023-12-15",
        "close": 145.0,
        "volume": 817900
      },
      {
        "date": "2023-12-22",
        "close": 138.0,
        "volume": 1023500
      },
      {
        "date": "2023-12-29",
        "close": 147.0,
        "volume": 1766800
      },
      {
        "date": "2024-01-05",
        "close": 151.0,
        "volume": 213300
      },
      {
        "date": "2024-01-12",
        "close": 153.0,
        "volume": 784900
      },
      {
        "date": "2024-01-19",
        "close": 157.0,
        "volume": 385100
      },
      {
        "date": "2024-01-26",
        "close": 161.0,
        "volume": 463900
      },
      {
        "date": "2024-02-02",
        "close": 156.0,
        "volume": 468600
      },
      {
        "date": "2024-02-09",
        "close": 155.0,
        "volume": 419900
      },
      {
        "date": "2024-02-16",
        "close": 151.0,
        "volume": 903600
      },
      {
        "date": "2024-02-23",
        "close": 154.0,
        "volume": 417300
      },
      {
        "date": "2024-03-01",
        "close": 152.0,
        "volume": 321300
      },
      {
        "date": "2024-03-08",
        "close": 153.0,
        "volume": 341400
      },
      {
        "date": "2024-03-15",
        "close": 152.0,
        "volume": 550400
      },
      {
        "date": "2024-03-22",
        "close": 157.0,
        "volume": 533200
      },
      {
        "date": "2024-03-29",
        "close": 157.0,
        "volume": 630500
      },
      {
        "date": "2024-04-05",
        "close": 154.0,
        "volume": 321300
      },
      {
        "date": "2024-04-12",
        "close": 162.0,
        "volume": 449300
      },
      {
        "date": "2024-04-19",
        "close": 157.0,
        "volume": 255700
      },
      {
        "date": "2024-04-26",
        "close": 162.0,
        "volume": 214100
      },
      {
        "date": "2024-05-03",
        "close": 166.0,
        "volume": 153800
      },
      {
        "date": "2024-05-10",
        "close": 170.0,
        "volume": 456400
      },
      {
        "date": "2024-05-17",
        "close": 163.0,
        "volume": 389600
      },
      {
        "date": "2024-05-24",
        "close": 163.0,
        "volume": 133300
      },
      {
        "date": "2024-05-31",
        "close": 162.0,
        "volume": 138500
      },
      {
        "date": "2024-06-07",
        "close": 162.0,
        "volume": 174500
      },
      {
        "date": "2024-06-14",
        "close": 161.0,
        "volume": 120700
      },
      {
        "date": "2024-06-21",
        "close": 162.0,
        "volume": 98100
      },
      {
        "date": "2024-06-28",
        "close": 165.0,
        "volume": 144600
      },
      {
        "date": "2024-07-05",
        "close": 163.0,
        "volume": 183500
      },
      {
        "date": "2024-07-12",
        "close": 163.0,
        "volume": 140500
      },
      {
        "date": "2024-07-19",
        "close": 163.0,
        "volume": 243200
      },
      {
        "date": "2024-07-26",
        "close": 162.0,
        "volume": 148600
      },
      {
        "date": "2024-08-02",
        "close": 160.0,
        "volume": 303200
      },
      {
        "date": "2024-08-09",
        "close": 150.0,
        "volume": 711400
      },
      {
        "date": "2024-08-16",
        "close": 168.0,
        "volume": 729100
      },
      {
        "date": "2024-08-23",
        "close": 164.0,
        "volume": 243800
      },
      {
        "date": "2024-08-30",
        "close": 177.0,
        "volume": 420400
      },
      {
        "date": "2024-09-06",
        "close": 175.0,
        "volume": 366300
      },
      {
        "date": "2024-09-13",
        "close": 172.0,
        "volume": 202700
      },
      {
        "date": "2024-09-20",
        "close": 173.0,
        "volume": 216100
      },
      {
        "date": "2024-09-27",
        "close": 175.0,
        "volume": 274000
      },
      {
        "date": "2024-10-04",
        "close": 173.0,
        "volume": 239400
      },
      {
        "date": "2024-10-11",
        "close": 172.0,
        "volume": 247800
      },
      {
        "date": "2024-10-18",
        "close": 174.0,
        "volume": 180000
      },
      {
        "date": "2024-10-25",
        "close": 172.0,
        "volume": 191100
      },
      {
        "date": "2024-11-01",
        "close": 175.0,
        "volume": 269500
      },
      {
        "date": "2024-11-08",
        "close": 176.0,
        "volume": 288200
      },
      {
        "date": "2024-11-15",
        "close": 162.0,
        "volume": 1919800
      },
      {
        "date": "2024-11-22",
        "close": 161.0,
        "volume": 370800
      },
      {
        "date": "2024-11-29",
        "close": 163.0,
        "volume": 369500
      },
      {
        "date": "2024-12-06",
        "close": 156.0,
        "volume": 398000
      },
      {
        "date": "2024-12-13",
        "close": 154.0,
        "volume": 637800
      },
      {
        "date": "2024-12-20",
        "close": 148.0,
        "volume": 726000
      },
      {
        "date": "2024-12-27",
        "close": 157.0,
        "volume": 1281800
      },
      {
        "date": "2025-01-03",
        "close": 159.0,
        "volume": 47100
      },
      {
        "date": "2025-01-10",
        "close": 156.0,
        "volume": 346200
      },
      {
        "date": "2025-01-17",
        "close": 161.0,
        "volume": 316900
      },
      {
        "date": "2025-01-24",
        "close": 161.0,
        "volume": 279300
      },
      {
        "date": "2025-01-31",
        "close": 165.0,
        "volume": 242700
      },
      {
        "date": "2025-02-07",
        "close": 164.0,
        "volume": 259400
      },
      {
        "date": "2025-02-14",
        "close": 158.0,
        "volume": 882800
      },
      {
        "date": "2025-02-21",
        "close": 155.0,
        "volume": 345200
      },
      {
        "date": "2025-02-28",
        "close": 153.0,
        "volume": 118000
      },
      {
        "date": "2025-03-07",
        "close": 154.0,
        "volume": 228300
      },
      {
        "date": "2025-03-14",
        "close": 154.0,
        "volume": 198300
      },
      {
        "date": "2025-03-21",
        "close": 156.0,
        "volume": 223100
      },
      {
        "date": "2025-03-28",
        "close": 152.0,
        "volume": 459100
      },
      {
        "date": "2025-04-04",
        "close": 140.0,
        "volume": 922800
      },
      {
        "date": "2025-04-11",
        "close": 141.0,
        "volume": 802000
      },
      {
        "date": "2025-04-18",
        "close": 146.0,
        "volume": 1596100
      },
      {
        "date": "2025-04-25",
        "close": 154.0,
        "volume": 1767200
      },
      {
        "date": "2025-05-02",
        "close": 153.0,
        "volume": 186700
      },
      {
        "date": "2025-05-09",
        "close": 160.0,
        "volume": 370300
      },
      {
        "date": "2025-05-16",
        "close": 159.0,
        "volume": 958500
      },
      {
        "date": "2025-05-23",
        "close": 160.0,
        "volume": 326200
      },
      {
        "date": "2025-05-30",
        "close": 162.0,
        "volume": 271800
      },
      {
        "date": "2025-06-06",
        "close": 164.0,
        "volume": 324800
      },
      {
        "date": "2025-06-13",
        "close": 163.0,
        "volume": 255600
      },
      {
        "date": "2025-06-20",
        "close": 170.0,
        "volume": 662400
      },
      {
        "date": "2025-06-27",
        "close": 168.0,
        "volume": 281800
      },
      {
        "date": "2025-07-04",
        "close": 175.0,
        "volume": 946500
      },
      {
        "date": "2025-07-11",
        "close": 170.0,
        "volume": 362500
      },
      {
        "date": "2025-07-18",
        "close": 169.0,
        "volume": 374500
      },
      {
        "date": "2025-07-25",
        "close": 168.0,
        "volume": 419100
      },
      {
        "date": "2025-08-01",
        "close": 176.0,
        "volume": 600200
      },
      {
        "date": "2025-08-08",
        "close": 173.0,
        "volume": 687300
      },
      {
        "date": "2025-08-15",
        "close": 161.0,
        "volume": 1101500
      },
      {
        "date": "2025-08-22",
        "close": 160.0,
        "volume": 582600
      },
      {
        "date": "2025-08-29",
        "close": 159.0,
        "volume": 468400
      },
      {
        "date": "2025-09-05",
        "close": 158.0,
        "volume": 412800
      },
      {
        "date": "2025-09-12",
        "close": 156.0,
        "volume": 439100
      },
      {
        "date": "2025-09-19",
        "close": 155.0,
        "volume": 381900
      },
      {
        "date": "2025-09-26",
        "close": 156.0,
        "volume": 388000
      },
      {
        "date": "2025-10-03",
        "close": 152.0,
        "volume": 552200
      },
      {
        "date": "2025-10-10",
        "close": 149.0,
        "volume": 822300
      },
      {
        "date": "2025-10-17",
        "close": 151.0,
        "volume": 840400
      },
      {
        "date": "2025-10-24",
        "close": 151.0,
        "volume": 418100
      },
      {
        "date": "2025-10-31",
        "close": 147.0,
        "volume": 360800
      },
      {
        "date": "2025-11-07",
        "close": 145.0,
        "volume": 294500
      },
      {
        "date": "2025-11-14",
        "close": 148.0,
        "volume": 584900
      },
      {
        "date": "2025-11-21",
        "close": 146.0,
        "volume": 638900
      },
      {
        "date": "2025-11-28",
        "close": 147.0,
        "volume": 388700
      },
      {
        "date": "2025-12-05",
        "close": 147.0,
        "volume": 440600
      },
      {
        "date": "2025-12-12",
        "close": 146.0,
        "volume": 1177000
      },
      {
        "date": "2025-12-19",
        "close": 145.0,
        "volume": 503400
      },
      {
        "date": "2025-12-26",
        "close": 146.0,
        "volume": 905600
      },
      {
        "date": "2026-01-02",
        "close": 152.0,
        "volume": 258300
      },
      {
        "date": "2026-01-09",
        "close": 155.0,
        "volume": 567700
      },
      {
        "date": "2026-01-16",
        "close": 160.0,
        "volume": 706000
      },
      {
        "date": "2026-01-23",
        "close": 162.0,
        "volume": 576800
      },
      {
        "date": "2026-01-30",
        "close": 158.0,
        "volume": 307300
      },
      {
        "date": "2026-02-06",
        "close": 163.0,
        "volume": 479400
      },
      {
        "date": "2026-02-13",
        "close": 175.0,
        "volume": 1020700
      },
      {
        "date": "2026-02-20",
        "close": 176.0,
        "volume": 496600
      },
      {
        "date": "2026-02-27",
        "close": 176.0,
        "volume": 416600
      },
      {
        "date": "2026-03-06",
        "close": 169.0,
        "volume": 609700
      },
      {
        "date": "2026-03-13",
        "close": 167.0,
        "volume": 540800
      },
      {
        "date": "2026-03-20",
        "close": 167.0,
        "volume": 344700
      },
      {
        "date": "2026-03-27",
        "close": 167.0,
        "volume": 880300
      },
      {
        "date": "2026-04-03",
        "close": 166.0,
        "volume": 397300
      },
      {
        "date": "2026-04-10",
        "close": 167.0,
        "volume": 333300
      },
      {
        "date": "2026-04-17",
        "close": 170.0,
        "volume": 354100
      },
      {
        "date": "2026-04-24",
        "close": 167.0,
        "volume": 269500
      },
      {
        "date": "2026-05-01",
        "close": 170.0,
        "volume": 187000
      },
      {
        "date": "2026-05-08",
        "close": 171.0,
        "volume": 140200
      },
      {
        "date": "2026-05-15",
        "close": 155.0,
        "volume": 988300
      },
      {
        "date": "2026-05-22",
        "close": 158.0,
        "volume": 524600
      },
      {
        "date": "2026-05-29",
        "close": 155.0,
        "volume": 360200
      },
      {
        "date": "2026-06-05",
        "close": 151.0,
        "volume": 105400
      },
      {
        "date": "2026-06-12",
        "close": 147.0,
        "volume": 71000
      },
      {
        "date": "2026-06-19",
        "close": 146.0,
        "volume": 86500
      },
      {
        "date": "2026-06-26",
        "close": 148.0,
        "volume": 53000
      },
      {
        "date": "2026-07-03",
        "close": 153.0,
        "volume": 59600
      },
      {
        "date": "2026-07-10",
        "close": 155.0,
        "volume": 286400
      },
      {
        "date": "2026-07-17",
        "close": 158.0,
        "volume": 287500
      },
      {
        "date": "2026-07-24",
        "close": 154.0,
        "volume": 242100
      },
      {
        "date": "2026-07-31",
        "close": 159.0,
        "volume": 442800
      },
      {
        "date": "2026-08-07",
        "close": 160.0,
        "volume": 269300
      }
    ],
    "sharemaestro_context": {
      "trend": 161.666667,
      "fair_value": 160.25641,
      "market_activity": -18.772419,
      "market_dynamics": -0.089765,
      "relative_strength": -16.081679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.010984,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": 0.005816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.03161,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": 0.036183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.085376,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.079424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047995,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.126309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.01227
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.025641
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.054878
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.006211
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.031646
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.022857
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.032258
      }
    ]
  }
}