{
  "ticker": {
    "uuid": "cc0e5b86-229f-4403-9bff-86fc2ec23f6c",
    "symbol": "VSTM",
    "name": "Verastem Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.74,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 6.74,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.806195,
    "volatility_stability": 0.9457,
    "risk_context": 0.124,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 12.5,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.25,
        "direction_boundary": 14.04,
        "core_momentum": -0.269943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.386678
      },
      {
        "date": "2023-08-25",
        "close": 10.36,
        "direction_boundary": 15.24,
        "core_momentum": -0.32021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.330052
      },
      {
        "date": "2023-09-01",
        "close": 9.86,
        "direction_boundary": 14.16,
        "core_momentum": -0.303672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.330614
      },
      {
        "date": "2023-09-08",
        "close": 9.72,
        "direction_boundary": 14.88,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.284163
      },
      {
        "date": "2023-09-15",
        "close": 9.9,
        "direction_boundary": 14.16,
        "core_momentum": -0.300847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.271128
      },
      {
        "date": "2023-09-22",
        "close": 9.7,
        "direction_boundary": 11.0688,
        "core_momentum": -0.123663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.269367
      },
      {
        "date": "2023-09-29",
        "close": 8.13,
        "direction_boundary": 10.2,
        "core_momentum": -0.202941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.295491
      },
      {
        "date": "2023-10-06",
        "close": 8.01,
        "direction_boundary": 5.82,
        "core_momentum": 0.376289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293236
      },
      {
        "date": "2023-10-13",
        "close": 7.91,
        "direction_boundary": 4.326,
        "core_momentum": 0.828479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.293205
      },
      {
        "date": "2023-10-20",
        "close": 7.34,
        "direction_boundary": 3.7452,
        "core_momentum": 0.959842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.295497
      },
      {
        "date": "2023-10-27",
        "close": 6.22,
        "direction_boundary": 4.86,
        "core_momentum": 0.279835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.319298
      },
      {
        "date": "2023-11-03",
        "close": 6.85,
        "direction_boundary": 4.6788,
        "core_momentum": 0.464051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.319643
      },
      {
        "date": "2023-11-10",
        "close": 6.38,
        "direction_boundary": 5.0988,
        "core_momentum": 0.251275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.319808
      },
      {
        "date": "2023-11-17",
        "close": 6.33,
        "direction_boundary": 4.8948,
        "core_momentum": 0.293209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.310978
      },
      {
        "date": "2023-11-24",
        "close": 6.77,
        "direction_boundary": 4.62,
        "core_momentum": 0.465368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629557
      },
      {
        "date": "2023-12-01",
        "close": 7.01,
        "direction_boundary": 5.2584,
        "core_momentum": 0.333105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634468
      },
      {
        "date": "2023-12-08",
        "close": 7.36,
        "direction_boundary": 5.4,
        "core_momentum": 0.362963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622742
      },
      {
        "date": "2023-12-15",
        "close": 7.61,
        "direction_boundary": 4.6332,
        "core_momentum": 0.642493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625868
      },
      {
        "date": "2023-12-22",
        "close": 8.26,
        "direction_boundary": 4.104,
        "core_momentum": 1.012671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601125
      },
      {
        "date": "2023-12-29",
        "close": 8.14,
        "direction_boundary": 4.83,
        "core_momentum": 0.6853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554379
      },
      {
        "date": "2024-01-05",
        "close": 8.48,
        "direction_boundary": 5.64,
        "core_momentum": 0.503546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54819
      },
      {
        "date": "2024-01-12",
        "close": 10.99,
        "direction_boundary": 7.2888,
        "core_momentum": 0.507793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632729
      },
      {
        "date": "2024-01-19",
        "close": 11.17,
        "direction_boundary": 7.0788,
        "core_momentum": 0.577951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62258
      },
      {
        "date": "2024-01-26",
        "close": 11.52,
        "direction_boundary": 7.968,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621714
      },
      {
        "date": "2024-02-02",
        "close": 12.25,
        "direction_boundary": 8.4624,
        "core_momentum": 0.44758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617668
      },
      {
        "date": "2024-02-09",
        "close": 13.22,
        "direction_boundary": 7.8,
        "core_momentum": 0.694872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594728
      },
      {
        "date": "2024-02-16",
        "close": 12.45,
        "direction_boundary": 6.9576,
        "core_momentum": 0.78941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600826
      },
      {
        "date": "2024-02-23",
        "close": 12.7,
        "direction_boundary": 5.3784,
        "core_momentum": 1.361297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60106
      },
      {
        "date": "2024-03-01",
        "close": 13.02,
        "direction_boundary": 5.88,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595703
      },
      {
        "date": "2024-03-08",
        "close": 11.57,
        "direction_boundary": 4.6932,
        "core_momentum": 1.465269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621245
      },
      {
        "date": "2024-03-15",
        "close": 11.0,
        "direction_boundary": 5.478,
        "core_momentum": 1.008032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625985
      },
      {
        "date": "2024-03-22",
        "close": 12.04,
        "direction_boundary": 5.2572,
        "core_momentum": 1.290192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636088
      },
      {
        "date": "2024-03-29",
        "close": 11.8,
        "direction_boundary": 4.9824,
        "core_momentum": 1.368337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579642
      },
      {
        "date": "2024-04-05",
        "close": 11.44,
        "direction_boundary": 4.7652,
        "core_momentum": 1.400739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581693
      },
      {
        "date": "2024-04-12",
        "close": 11.3,
        "direction_boundary": 4.7028,
        "core_momentum": 1.402824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58167
      },
      {
        "date": "2024-04-19",
        "close": 9.84,
        "direction_boundary": 4.44,
        "core_momentum": 1.216216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607133
      },
      {
        "date": "2024-04-26",
        "close": 9.38,
        "direction_boundary": 4.6872,
        "core_momentum": 1.001195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558566
      },
      {
        "date": "2024-05-03",
        "close": 10.9,
        "direction_boundary": 5.148,
        "core_momentum": 1.117327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578682
      },
      {
        "date": "2024-05-10",
        "close": 11.85,
        "direction_boundary": 4.8012,
        "core_momentum": 1.468133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570827
      },
      {
        "date": "2024-05-17",
        "close": 11.5,
        "direction_boundary": 5.4,
        "core_momentum": 1.12963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574096
      },
      {
        "date": "2024-05-24",
        "close": 4.12,
        "direction_boundary": 12.12,
        "core_momentum": -0.660066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.560891
      },
      {
        "date": "2024-05-31",
        "close": 3.96,
        "direction_boundary": 11.96,
        "core_momentum": -0.668896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.559159
      },
      {
        "date": "2024-06-07",
        "close": 3.4,
        "direction_boundary": 10.55,
        "core_momentum": -0.677725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.565864
      },
      {
        "date": "2024-06-14",
        "close": 3.47,
        "direction_boundary": 10.28,
        "core_momentum": -0.662451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.564918
      },
      {
        "date": "2024-06-21",
        "close": 3.16,
        "direction_boundary": 8.77,
        "core_momentum": -0.639681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.558676
      },
      {
        "date": "2024-06-28",
        "close": 2.98,
        "direction_boundary": 7.44,
        "core_momentum": -0.599462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55861
      },
      {
        "date": "2024-07-05",
        "close": 2.74,
        "direction_boundary": 8.0,
        "core_momentum": -0.6575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.555478
      },
      {
        "date": "2024-07-12",
        "close": 3.36,
        "direction_boundary": 9.08,
        "core_momentum": -0.629956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.53572
      },
      {
        "date": "2024-07-19",
        "close": 3.32,
        "direction_boundary": 9.9,
        "core_momentum": -0.664646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.533946
      },
      {
        "date": "2024-07-26",
        "close": 2.96,
        "direction_boundary": 10.3,
        "core_momentum": -0.712621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.53252
      },
      {
        "date": "2024-08-02",
        "close": 2.51,
        "direction_boundary": 11.16,
        "core_momentum": -0.77509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.531076
      },
      {
        "date": "2024-08-09",
        "close": 2.35,
        "direction_boundary": 9.81,
        "core_momentum": -0.760449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.518241
      },
      {
        "date": "2024-08-16",
        "close": 2.3,
        "direction_boundary": 10.25,
        "core_momentum": -0.77561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.519505
      },
      {
        "date": "2024-08-23",
        "close": 2.46,
        "direction_boundary": 10.36,
        "core_momentum": -0.762548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.5262
      },
      {
        "date": "2024-08-30",
        "close": 2.5,
        "direction_boundary": 9.86,
        "core_momentum": -0.74645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.525238
      },
      {
        "date": "2024-09-06",
        "close": 2.4,
        "direction_boundary": 9.72,
        "core_momentum": -0.753086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.523468
      },
      {
        "date": "2024-09-13",
        "close": 2.81,
        "direction_boundary": 9.9,
        "core_momentum": -0.716162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.553273
      },
      {
        "date": "2024-09-20",
        "close": 2.88,
        "direction_boundary": 9.7,
        "core_momentum": -0.703093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.54383
      },
      {
        "date": "2024-09-27",
        "close": 2.69,
        "direction_boundary": 8.13,
        "core_momentum": -0.669127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.543097
      },
      {
        "date": "2024-10-04",
        "close": 2.87,
        "direction_boundary": 8.01,
        "core_momentum": -0.641698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.551997
      },
      {
        "date": "2024-10-11",
        "close": 2.97,
        "direction_boundary": 7.91,
        "core_momentum": -0.624526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.555789
      },
      {
        "date": "2024-10-18",
        "close": 2.96,
        "direction_boundary": 7.34,
        "core_momentum": -0.59673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.551956
      },
      {
        "date": "2024-10-25",
        "close": 3.18,
        "direction_boundary": 6.22,
        "core_momentum": -0.488746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.560532
      },
      {
        "date": "2024-11-01",
        "close": 3.92,
        "direction_boundary": 6.85,
        "core_momentum": -0.427737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.5771
      },
      {
        "date": "2024-11-08",
        "close": 3.95,
        "direction_boundary": 6.38,
        "core_momentum": -0.380878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.568758
      },
      {
        "date": "2024-11-15",
        "close": 3.99,
        "direction_boundary": 6.33,
        "core_momentum": -0.369668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.570367
      },
      {
        "date": "2024-11-22",
        "close": 4.0,
        "direction_boundary": 6.77,
        "core_momentum": -0.409158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666944
      },
      {
        "date": "2024-11-29",
        "close": 5.34,
        "direction_boundary": 7.01,
        "core_momentum": -0.238231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775777
      },
      {
        "date": "2024-12-06",
        "close": 5.65,
        "direction_boundary": 7.36,
        "core_momentum": -0.232337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74077
      },
      {
        "date": "2024-12-13",
        "close": 4.48,
        "direction_boundary": 7.61,
        "core_momentum": -0.411301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818785
      },
      {
        "date": "2024-12-20",
        "close": 4.19,
        "direction_boundary": 8.26,
        "core_momentum": -0.492736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812864
      },
      {
        "date": "2024-12-27",
        "close": 3.71,
        "direction_boundary": 8.14,
        "core_momentum": -0.544226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828194
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "direction_boundary": 8.48,
        "core_momentum": -0.174528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.189103
      },
      {
        "date": "2025-01-10",
        "close": 5.73,
        "direction_boundary": 10.99,
        "core_momentum": -0.478617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.206922
      },
      {
        "date": "2025-01-17",
        "close": 5.33,
        "direction_boundary": 11.17,
        "core_momentum": -0.522829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.213064
      },
      {
        "date": "2025-01-24",
        "close": 5.92,
        "direction_boundary": 11.52,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.203122
      },
      {
        "date": "2025-01-31",
        "close": 6.08,
        "direction_boundary": 12.25,
        "core_momentum": -0.503673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.171018
      },
      {
        "date": "2025-02-07",
        "close": 5.79,
        "direction_boundary": 13.22,
        "core_momentum": -0.562027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.168353
      },
      {
        "date": "2025-02-14",
        "close": 5.97,
        "direction_boundary": 12.45,
        "core_momentum": -0.520482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.165572
      },
      {
        "date": "2025-02-21",
        "close": 5.68,
        "direction_boundary": 12.7,
        "core_momentum": -0.552756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.170724
      },
      {
        "date": "2025-02-28",
        "close": 5.595,
        "direction_boundary": 13.02,
        "core_momentum": -0.570276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.172378
      },
      {
        "date": "2025-03-07",
        "close": 7.0,
        "direction_boundary": 11.57,
        "core_momentum": -0.394987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.197206
      },
      {
        "date": "2025-03-14",
        "close": 6.96,
        "direction_boundary": 11.0,
        "core_momentum": -0.367273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.186794
      },
      {
        "date": "2025-03-21",
        "close": 6.65,
        "direction_boundary": 12.04,
        "core_momentum": -0.447674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.191987
      },
      {
        "date": "2025-03-28",
        "close": 6.19,
        "direction_boundary": 11.8,
        "core_momentum": -0.475424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.192575
      },
      {
        "date": "2025-04-04",
        "close": 5.16,
        "direction_boundary": 11.44,
        "core_momentum": -0.548951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.227619
      },
      {
        "date": "2025-04-11",
        "close": 4.64,
        "direction_boundary": 11.3,
        "core_momentum": -0.589381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.240334
      },
      {
        "date": "2025-04-18",
        "close": 5.74,
        "direction_boundary": 9.84,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.269054
      },
      {
        "date": "2025-04-25",
        "close": 7.5,
        "direction_boundary": 9.38,
        "core_momentum": -0.200426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.311632
      },
      {
        "date": "2025-05-02",
        "close": 7.43,
        "direction_boundary": 10.9,
        "core_momentum": -0.318349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.28771
      },
      {
        "date": "2025-05-09",
        "close": 7.17,
        "direction_boundary": 11.85,
        "core_momentum": -0.394937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.290243
      },
      {
        "date": "2025-05-16",
        "close": 7.59,
        "direction_boundary": 11.5,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.290945
      },
      {
        "date": "2025-05-23",
        "close": 8.31,
        "direction_boundary": 4.12,
        "core_momentum": 1.01699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293692
      },
      {
        "date": "2025-05-30",
        "close": 7.52,
        "direction_boundary": 3.96,
        "core_momentum": 0.89899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248496
      },
      {
        "date": "2025-06-06",
        "close": 6.42,
        "direction_boundary": 3.4,
        "core_momentum": 0.888235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.268918
      },
      {
        "date": "2025-06-13",
        "close": 5.6,
        "direction_boundary": 3.47,
        "core_momentum": 0.613833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.239858
      },
      {
        "date": "2025-06-20",
        "close": 4.93,
        "direction_boundary": 3.16,
        "core_momentum": 0.560127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.250025
      },
      {
        "date": "2025-06-27",
        "close": 4.15,
        "direction_boundary": 2.98,
        "core_momentum": 0.392617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.26228
      },
      {
        "date": "2025-07-04",
        "close": 4.8,
        "direction_boundary": 2.74,
        "core_momentum": 0.751825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905302
      },
      {
        "date": "2025-07-11",
        "close": 4.685,
        "direction_boundary": 3.36,
        "core_momentum": 0.394345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865114
      },
      {
        "date": "2025-07-18",
        "close": 5.16,
        "direction_boundary": 3.32,
        "core_momentum": 0.554217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871573
      },
      {
        "date": "2025-07-25",
        "close": 6.14,
        "direction_boundary": 2.96,
        "core_momentum": 1.074324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893335
      },
      {
        "date": "2025-08-01",
        "close": 6.08,
        "direction_boundary": 2.51,
        "core_momentum": 1.422311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892704
      },
      {
        "date": "2025-08-08",
        "close": 6.74,
        "direction_boundary": 2.35,
        "core_momentum": 1.868085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900894
      },
      {
        "date": "2025-08-15",
        "close": 8.22,
        "direction_boundary": 2.3,
        "core_momentum": 2.573913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939391
      },
      {
        "date": "2025-08-22",
        "close": 9.08,
        "direction_boundary": 2.46,
        "core_momentum": 2.691057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942463
      },
      {
        "date": "2025-08-29",
        "close": 9.25,
        "direction_boundary": 2.5,
        "core_momentum": 2.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941252
      },
      {
        "date": "2025-09-05",
        "close": 10.77,
        "direction_boundary": 2.4,
        "core_momentum": 3.4875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914892
      },
      {
        "date": "2025-09-12",
        "close": 9.72,
        "direction_boundary": 2.81,
        "core_momentum": 2.459075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929358
      },
      {
        "date": "2025-09-19",
        "close": 9.05,
        "direction_boundary": 2.88,
        "core_momentum": 2.142361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933291
      },
      {
        "date": "2025-09-26",
        "close": 8.89,
        "direction_boundary": 2.69,
        "core_momentum": 2.304833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926616
      },
      {
        "date": "2025-10-03",
        "close": 8.7,
        "direction_boundary": 2.87,
        "core_momentum": 2.031359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884529
      },
      {
        "date": "2025-10-10",
        "close": 8.57,
        "direction_boundary": 2.97,
        "core_momentum": 1.885522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86736
      },
      {
        "date": "2025-10-17",
        "close": 9.22,
        "direction_boundary": 2.96,
        "core_momentum": 2.114865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827141
      },
      {
        "date": "2025-10-24",
        "close": 7.95,
        "direction_boundary": 3.18,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775921
      },
      {
        "date": "2025-10-31",
        "close": 9.45,
        "direction_boundary": 3.92,
        "core_momentum": 1.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810826
      },
      {
        "date": "2025-11-07",
        "close": 8.07,
        "direction_boundary": 3.95,
        "core_momentum": 1.043038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841496
      },
      {
        "date": "2025-11-14",
        "close": 7.555,
        "direction_boundary": 3.99,
        "core_momentum": 0.893484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843449
      },
      {
        "date": "2025-11-21",
        "close": 10.0,
        "direction_boundary": 4.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921718
      },
      {
        "date": "2025-11-28",
        "close": 10.64,
        "direction_boundary": 5.34,
        "core_momentum": 0.992509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911414
      },
      {
        "date": "2025-12-05",
        "close": 10.36,
        "direction_boundary": 5.65,
        "core_momentum": 0.833628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879617
      },
      {
        "date": "2025-12-12",
        "close": 9.61,
        "direction_boundary": 4.48,
        "core_momentum": 1.145089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86189
      },
      {
        "date": "2025-12-19",
        "close": 7.76,
        "direction_boundary": 4.19,
        "core_momentum": 0.852029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899123
      },
      {
        "date": "2025-12-26",
        "close": 8.06,
        "direction_boundary": 3.71,
        "core_momentum": 1.172507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856684
      },
      {
        "date": "2026-01-02",
        "close": 7.23,
        "direction_boundary": 7.0,
        "core_momentum": 0.032857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858004
      },
      {
        "date": "2026-01-09",
        "close": 7.79,
        "direction_boundary": 5.73,
        "core_momentum": 0.359511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859736
      },
      {
        "date": "2026-01-16",
        "close": 6.68,
        "direction_boundary": 5.33,
        "core_momentum": 0.253283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884599
      },
      {
        "date": "2026-01-23",
        "close": 6.38,
        "direction_boundary": 5.92,
        "core_momentum": 0.077703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855148
      },
      {
        "date": "2026-01-30",
        "close": 6.1,
        "direction_boundary": 6.08,
        "core_momentum": 0.003289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857453
      },
      {
        "date": "2026-02-06",
        "close": 6.67,
        "direction_boundary": 5.79,
        "core_momentum": 0.151986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.854364
      },
      {
        "date": "2026-02-13",
        "close": 5.82,
        "direction_boundary": 5.97,
        "core_momentum": -0.025126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824093
      },
      {
        "date": "2026-02-20",
        "close": 5.93,
        "direction_boundary": 5.68,
        "core_momentum": 0.044014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.809466
      },
      {
        "date": "2026-02-27",
        "close": 5.72,
        "direction_boundary": 5.595,
        "core_momentum": 0.022341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808294
      },
      {
        "date": "2026-03-06",
        "close": 6.38,
        "direction_boundary": 7.0,
        "core_momentum": -0.088571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792198
      },
      {
        "date": "2026-03-13",
        "close": 5.6,
        "direction_boundary": 6.96,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7989
      },
      {
        "date": "2026-03-20",
        "close": 5.53,
        "direction_boundary": 6.65,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795664
      },
      {
        "date": "2026-03-27",
        "close": 5.04,
        "direction_boundary": 6.19,
        "core_momentum": -0.185784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802216
      },
      {
        "date": "2026-04-03",
        "close": 5.63,
        "direction_boundary": 5.16,
        "core_momentum": 0.091085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823002
      },
      {
        "date": "2026-04-10",
        "close": 5.31,
        "direction_boundary": 4.64,
        "core_momentum": 0.144397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825029
      },
      {
        "date": "2026-04-17",
        "close": 6.58,
        "direction_boundary": 5.74,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877967
      },
      {
        "date": "2026-04-24",
        "close": 5.91,
        "direction_boundary": 7.5,
        "core_momentum": -0.212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867152
      },
      {
        "date": "2026-05-01",
        "close": 5.84,
        "direction_boundary": 7.43,
        "core_momentum": -0.213997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825489
      },
      {
        "date": "2026-05-08",
        "close": 4.89,
        "direction_boundary": 7.17,
        "core_momentum": -0.317992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832554
      },
      {
        "date": "2026-05-15",
        "close": 4.32,
        "direction_boundary": 7.59,
        "core_momentum": -0.43083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842877
      },
      {
        "date": "2026-05-22",
        "close": 4.24,
        "direction_boundary": 8.31,
        "core_momentum": -0.489771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722026
      },
      {
        "date": "2026-05-29",
        "close": 4.33,
        "direction_boundary": 7.52,
        "core_momentum": -0.424202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713415
      },
      {
        "date": "2026-06-05",
        "close": 3.71,
        "direction_boundary": 6.42,
        "core_momentum": -0.422118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732364
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "direction_boundary": 5.6,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755215
      },
      {
        "date": "2026-06-19",
        "close": 4.12,
        "direction_boundary": 4.93,
        "core_momentum": -0.1643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709886
      },
      {
        "date": "2026-06-26",
        "close": 3.78,
        "direction_boundary": 4.15,
        "core_momentum": -0.089157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708963
      },
      {
        "date": "2026-07-03",
        "close": 4.5,
        "direction_boundary": 4.8,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752738
      },
      {
        "date": "2026-07-10",
        "close": 5.53,
        "direction_boundary": 4.685,
        "core_momentum": 0.180363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805426
      },
      {
        "date": "2026-07-17",
        "close": 6.03,
        "direction_boundary": 5.16,
        "core_momentum": 0.168605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790354
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "direction_boundary": 6.14,
        "core_momentum": -0.014658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788066
      },
      {
        "date": "2026-07-31",
        "close": 5.8,
        "direction_boundary": 6.08,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787783
      },
      {
        "date": "2026-08-07",
        "close": 6.74,
        "direction_boundary": 6.74,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.806195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.25,
        "volume": 719853
      },
      {
        "date": "2023-08-25",
        "close": 10.36,
        "volume": 781539
      },
      {
        "date": "2023-09-01",
        "close": 9.86,
        "volume": 398046
      },
      {
        "date": "2023-09-08",
        "close": 9.72,
        "volume": 208270
      },
      {
        "date": "2023-09-15",
        "close": 9.9,
        "volume": 780927
      },
      {
        "date": "2023-09-22",
        "close": 9.7,
        "volume": 471841
      },
      {
        "date": "2023-09-29",
        "close": 8.13,
        "volume": 558832
      },
      {
        "date": "2023-10-06",
        "close": 8.01,
        "volume": 420847
      },
      {
        "date": "2023-10-13",
        "close": 7.91,
        "volume": 461201
      },
      {
        "date": "2023-10-20",
        "close": 7.34,
        "volume": 247959
      },
      {
        "date": "2023-10-27",
        "close": 6.22,
        "volume": 457746
      },
      {
        "date": "2023-11-03",
        "close": 6.85,
        "volume": 259792
      },
      {
        "date": "2023-11-10",
        "close": 6.38,
        "volume": 335585
      },
      {
        "date": "2023-11-17",
        "close": 6.33,
        "volume": 308225
      },
      {
        "date": "2023-11-24",
        "close": 6.77,
        "volume": 256240
      },
      {
        "date": "2023-12-01",
        "close": 7.01,
        "volume": 332233
      },
      {
        "date": "2023-12-08",
        "close": 7.36,
        "volume": 377980
      },
      {
        "date": "2023-12-15",
        "close": 7.61,
        "volume": 467963
      },
      {
        "date": "2023-12-22",
        "close": 8.26,
        "volume": 346546
      },
      {
        "date": "2023-12-29",
        "close": 8.14,
        "volume": 335480
      },
      {
        "date": "2024-01-05",
        "close": 8.48,
        "volume": 324537
      },
      {
        "date": "2024-01-12",
        "close": 10.99,
        "volume": 575817
      },
      {
        "date": "2024-01-19",
        "close": 11.17,
        "volume": 523397
      },
      {
        "date": "2024-01-26",
        "close": 11.52,
        "volume": 574088
      },
      {
        "date": "2024-02-02",
        "close": 12.25,
        "volume": 659930
      },
      {
        "date": "2024-02-09",
        "close": 13.22,
        "volume": 747122
      },
      {
        "date": "2024-02-16",
        "close": 12.45,
        "volume": 1289293
      },
      {
        "date": "2024-02-23",
        "close": 12.7,
        "volume": 584863
      },
      {
        "date": "2024-03-01",
        "close": 13.02,
        "volume": 750645
      },
      {
        "date": "2024-03-08",
        "close": 11.57,
        "volume": 733614
      },
      {
        "date": "2024-03-15",
        "close": 11.0,
        "volume": 656734
      },
      {
        "date": "2024-03-22",
        "close": 12.04,
        "volume": 1263500
      },
      {
        "date": "2024-03-29",
        "close": 11.8,
        "volume": 493720
      },
      {
        "date": "2024-04-05",
        "close": 11.44,
        "volume": 480693
      },
      {
        "date": "2024-04-12",
        "close": 11.3,
        "volume": 515938
      },
      {
        "date": "2024-04-19",
        "close": 9.84,
        "volume": 453963
      },
      {
        "date": "2024-04-26",
        "close": 9.38,
        "volume": 390275
      },
      {
        "date": "2024-05-03",
        "close": 10.9,
        "volume": 398043
      },
      {
        "date": "2024-05-10",
        "close": 11.85,
        "volume": 602652
      },
      {
        "date": "2024-05-17",
        "close": 11.5,
        "volume": 958359
      },
      {
        "date": "2024-05-24",
        "close": 4.12,
        "volume": 20566392
      },
      {
        "date": "2024-05-31",
        "close": 3.96,
        "volume": 8537843
      },
      {
        "date": "2024-06-07",
        "close": 3.4,
        "volume": 4623495
      },
      {
        "date": "2024-06-14",
        "close": 3.47,
        "volume": 2617445
      },
      {
        "date": "2024-06-21",
        "close": 3.16,
        "volume": 1988648
      },
      {
        "date": "2024-06-28",
        "close": 2.98,
        "volume": 6862297
      },
      {
        "date": "2024-07-05",
        "close": 2.74,
        "volume": 2120231
      },
      {
        "date": "2024-07-12",
        "close": 3.36,
        "volume": 3504817
      },
      {
        "date": "2024-07-19",
        "close": 3.32,
        "volume": 2057356
      },
      {
        "date": "2024-07-26",
        "close": 2.96,
        "volume": 5119692
      },
      {
        "date": "2024-08-02",
        "close": 2.51,
        "volume": 4170604
      },
      {
        "date": "2024-08-09",
        "close": 2.35,
        "volume": 2597325
      },
      {
        "date": "2024-08-16",
        "close": 2.3,
        "volume": 2217706
      },
      {
        "date": "2024-08-23",
        "close": 2.46,
        "volume": 2044031
      },
      {
        "date": "2024-08-30",
        "close": 2.5,
        "volume": 2394793
      },
      {
        "date": "2024-09-06",
        "close": 2.4,
        "volume": 1561407
      },
      {
        "date": "2024-09-13",
        "close": 2.81,
        "volume": 2418309
      },
      {
        "date": "2024-09-20",
        "close": 2.88,
        "volume": 3698544
      },
      {
        "date": "2024-09-27",
        "close": 2.69,
        "volume": 1978710
      },
      {
        "date": "2024-10-04",
        "close": 2.87,
        "volume": 3535938
      },
      {
        "date": "2024-10-11",
        "close": 2.97,
        "volume": 2581365
      },
      {
        "date": "2024-10-18",
        "close": 2.96,
        "volume": 8958550
      },
      {
        "date": "2024-10-25",
        "close": 3.18,
        "volume": 6237875
      },
      {
        "date": "2024-11-01",
        "close": 3.92,
        "volume": 5041165
      },
      {
        "date": "2024-11-08",
        "close": 3.95,
        "volume": 4505965
      },
      {
        "date": "2024-11-15",
        "close": 3.99,
        "volume": 6835266
      },
      {
        "date": "2024-11-22",
        "close": 4.0,
        "volume": 3329946
      },
      {
        "date": "2024-11-29",
        "close": 5.34,
        "volume": 5873195
      },
      {
        "date": "2024-12-06",
        "close": 5.65,
        "volume": 7251754
      },
      {
        "date": "2024-12-13",
        "close": 4.48,
        "volume": 3484304
      },
      {
        "date": "2024-12-20",
        "close": 4.19,
        "volume": 3859565
      },
      {
        "date": "2024-12-27",
        "close": 3.71,
        "volume": 4117988
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "volume": 30519895
      },
      {
        "date": "2025-01-10",
        "close": 5.73,
        "volume": 6177948
      },
      {
        "date": "2025-01-17",
        "close": 5.33,
        "volume": 4010308
      },
      {
        "date": "2025-01-24",
        "close": 5.92,
        "volume": 7403770
      },
      {
        "date": "2025-01-31",
        "close": 6.08,
        "volume": 4834035
      },
      {
        "date": "2025-02-07",
        "close": 5.79,
        "volume": 2799558
      },
      {
        "date": "2025-02-14",
        "close": 5.97,
        "volume": 2409713
      },
      {
        "date": "2025-02-21",
        "close": 5.68,
        "volume": 1948298
      },
      {
        "date": "2025-02-28",
        "close": 5.595,
        "volume": 1743310
      },
      {
        "date": "2025-03-07",
        "close": 7.0,
        "volume": 7581911
      },
      {
        "date": "2025-03-14",
        "close": 6.96,
        "volume": 5187478
      },
      {
        "date": "2025-03-21",
        "close": 6.65,
        "volume": 3035037
      },
      {
        "date": "2025-03-28",
        "close": 6.19,
        "volume": 3682876
      },
      {
        "date": "2025-04-04",
        "close": 5.16,
        "volume": 5033728
      },
      {
        "date": "2025-04-11",
        "close": 4.64,
        "volume": 5549413
      },
      {
        "date": "2025-04-18",
        "close": 5.74,
        "volume": 2865467
      },
      {
        "date": "2025-04-25",
        "close": 7.5,
        "volume": 6855209
      },
      {
        "date": "2025-05-02",
        "close": 7.43,
        "volume": 8394796
      },
      {
        "date": "2025-05-09",
        "close": 7.17,
        "volume": 9129150
      },
      {
        "date": "2025-05-16",
        "close": 7.59,
        "volume": 11009932
      },
      {
        "date": "2025-05-23",
        "close": 8.31,
        "volume": 12829572
      },
      {
        "date": "2025-05-30",
        "close": 7.52,
        "volume": 8427292
      },
      {
        "date": "2025-06-06",
        "close": 6.42,
        "volume": 17841393
      },
      {
        "date": "2025-06-13",
        "close": 5.6,
        "volume": 6375160
      },
      {
        "date": "2025-06-20",
        "close": 4.93,
        "volume": 11707463
      },
      {
        "date": "2025-06-27",
        "close": 4.15,
        "volume": 16339184
      },
      {
        "date": "2025-07-04",
        "close": 4.8,
        "volume": 12081074
      },
      {
        "date": "2025-07-11",
        "close": 4.685,
        "volume": 8381178
      },
      {
        "date": "2025-07-18",
        "close": 5.16,
        "volume": 8598719
      },
      {
        "date": "2025-07-25",
        "close": 6.14,
        "volume": 15952078
      },
      {
        "date": "2025-08-01",
        "close": 6.08,
        "volume": 13731361
      },
      {
        "date": "2025-08-08",
        "close": 6.74,
        "volume": 10287265
      },
      {
        "date": "2025-08-15",
        "close": 8.22,
        "volume": 21926691
      },
      {
        "date": "2025-08-22",
        "close": 9.08,
        "volume": 15127778
      },
      {
        "date": "2025-08-29",
        "close": 9.25,
        "volume": 11454571
      },
      {
        "date": "2025-09-05",
        "close": 10.77,
        "volume": 12654144
      },
      {
        "date": "2025-09-12",
        "close": 9.72,
        "volume": 10711091
      },
      {
        "date": "2025-09-19",
        "close": 9.05,
        "volume": 10001121
      },
      {
        "date": "2025-09-26",
        "close": 8.89,
        "volume": 8946049
      },
      {
        "date": "2025-10-03",
        "close": 8.7,
        "volume": 6787761
      },
      {
        "date": "2025-10-10",
        "close": 8.57,
        "volume": 10167558
      },
      {
        "date": "2025-10-17",
        "close": 9.22,
        "volume": 9272736
      },
      {
        "date": "2025-10-24",
        "close": 7.95,
        "volume": 15497800
      },
      {
        "date": "2025-10-31",
        "close": 9.45,
        "volume": 12831489
      },
      {
        "date": "2025-11-07",
        "close": 8.07,
        "volume": 19307555
      },
      {
        "date": "2025-11-14",
        "close": 7.555,
        "volume": 7746350
      },
      {
        "date": "2025-11-21",
        "close": 10.0,
        "volume": 13682679
      },
      {
        "date": "2025-11-28",
        "close": 10.64,
        "volume": 12253376
      },
      {
        "date": "2025-12-05",
        "close": 10.36,
        "volume": 8140670
      },
      {
        "date": "2025-12-12",
        "close": 9.61,
        "volume": 7667924
      },
      {
        "date": "2025-12-19",
        "close": 7.76,
        "volume": 13652654
      },
      {
        "date": "2025-12-26",
        "close": 8.06,
        "volume": 4533345
      },
      {
        "date": "2026-01-02",
        "close": 7.23,
        "volume": 4695034
      },
      {
        "date": "2026-01-09",
        "close": 7.79,
        "volume": 15409427
      },
      {
        "date": "2026-01-16",
        "close": 6.68,
        "volume": 9970689
      },
      {
        "date": "2026-01-23",
        "close": 6.38,
        "volume": 7368005
      },
      {
        "date": "2026-01-30",
        "close": 6.1,
        "volume": 6818546
      },
      {
        "date": "2026-02-06",
        "close": 6.67,
        "volume": 10197154
      },
      {
        "date": "2026-02-13",
        "close": 5.82,
        "volume": 7133952
      },
      {
        "date": "2026-02-20",
        "close": 5.93,
        "volume": 7490205
      },
      {
        "date": "2026-02-27",
        "close": 5.72,
        "volume": 4604622
      },
      {
        "date": "2026-03-06",
        "close": 6.38,
        "volume": 9453935
      },
      {
        "date": "2026-03-13",
        "close": 5.6,
        "volume": 7717605
      },
      {
        "date": "2026-03-20",
        "close": 5.53,
        "volume": 14125038
      },
      {
        "date": "2026-03-27",
        "close": 5.04,
        "volume": 12534989
      },
      {
        "date": "2026-04-03",
        "close": 5.63,
        "volume": 10663009
      },
      {
        "date": "2026-04-10",
        "close": 5.31,
        "volume": 6901923
      },
      {
        "date": "2026-04-17",
        "close": 6.58,
        "volume": 13057893
      },
      {
        "date": "2026-04-24",
        "close": 5.91,
        "volume": 9399381
      },
      {
        "date": "2026-05-01",
        "close": 5.84,
        "volume": 9782023
      },
      {
        "date": "2026-05-08",
        "close": 4.89,
        "volume": 15243694
      },
      {
        "date": "2026-05-15",
        "close": 4.32,
        "volume": 11221168
      },
      {
        "date": "2026-05-22",
        "close": 4.24,
        "volume": 10080076
      },
      {
        "date": "2026-05-29",
        "close": 4.33,
        "volume": 8947298
      },
      {
        "date": "2026-06-05",
        "close": 3.71,
        "volume": 14578747
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "volume": 10291853
      },
      {
        "date": "2026-06-19",
        "close": 4.12,
        "volume": 11125441
      },
      {
        "date": "2026-06-26",
        "close": 3.78,
        "volume": 20147588
      },
      {
        "date": "2026-07-03",
        "close": 4.5,
        "volume": 11283954
      },
      {
        "date": "2026-07-10",
        "close": 5.53,
        "volume": 17139033
      },
      {
        "date": "2026-07-17",
        "close": 6.03,
        "volume": 13053151
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "volume": 11133327
      },
      {
        "date": "2026-07-31",
        "close": 5.8,
        "volume": 9078339
      },
      {
        "date": "2026-08-07",
        "close": 6.74,
        "volume": 11143318
      }
    ],
    "sharemaestro_context": {
      "trend": 5.442,
      "fair_value": 6.74984,
      "market_activity": 42.135567,
      "market_dynamics": 1.102819,
      "relative_strength": -16.057813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.669512
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.435705
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.842233
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.197353
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.035413
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.210031
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.168739
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.238579
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.090416
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.041322
      },
      {
        "direction": "neutral",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}