{
  "ticker": {
    "uuid": "cc0f815b-fb90-4477-a6fa-0419ce58c94c",
    "symbol": "MEU",
    "name": "Amundi MSCI Europe UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 252.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 203.100006,
    "boundary_margin": 0.242245,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145973,
    "volatility_stability": 0.8088,
    "risk_context": 0.6851,
    "current_regime": {
      "move": 0.354995,
      "interruption": -0.095859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 159.220001,
        "direction_boundary": 150.600006,
        "core_momentum": 0.057238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138532
      },
      {
        "date": "2023-08-25",
        "close": 160.600006,
        "direction_boundary": 146.899994,
        "core_momentum": 0.093261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13801
      },
      {
        "date": "2023-09-01",
        "close": 162.660004,
        "direction_boundary": 143.419998,
        "core_momentum": 0.134151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137938
      },
      {
        "date": "2023-09-08",
        "close": 161.460007,
        "direction_boundary": 142.740005,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134048
      },
      {
        "date": "2023-09-15",
        "close": 164.100006,
        "direction_boundary": 147.440002,
        "core_momentum": 0.112995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124529
      },
      {
        "date": "2023-09-22",
        "close": 161.059998,
        "direction_boundary": 134.740005,
        "core_momentum": 0.195339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127716
      },
      {
        "date": "2023-09-29",
        "close": 160.259995,
        "direction_boundary": 134.059998,
        "core_momentum": 0.195435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114181
      },
      {
        "date": "2023-10-06",
        "close": 158.259995,
        "direction_boundary": 135.479996,
        "core_momentum": 0.168143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115433
      },
      {
        "date": "2023-10-13",
        "close": 159.839996,
        "direction_boundary": 135.5,
        "core_momentum": 0.179631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113747
      },
      {
        "date": "2023-10-20",
        "close": 154.399994,
        "direction_boundary": 137.080002,
        "core_momentum": 0.12635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122634
      },
      {
        "date": "2023-10-27",
        "close": 152.899994,
        "direction_boundary": 141.899994,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123073
      },
      {
        "date": "2023-11-03",
        "close": 157.800003,
        "direction_boundary": 144.380005,
        "core_momentum": 0.092949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131842
      },
      {
        "date": "2023-11-10",
        "close": 157.559998,
        "direction_boundary": 149.360001,
        "core_momentum": 0.054901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131743
      },
      {
        "date": "2023-11-17",
        "close": 161.979996,
        "direction_boundary": 149.759995,
        "core_momentum": 0.081597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136903
      },
      {
        "date": "2023-11-24",
        "close": 163.639999,
        "direction_boundary": 152.360001,
        "core_momentum": 0.074035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135832
      },
      {
        "date": "2023-12-01",
        "close": 165.880005,
        "direction_boundary": 153.460007,
        "core_momentum": 0.080933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137088
      },
      {
        "date": "2023-12-08",
        "close": 166.720001,
        "direction_boundary": 151.979996,
        "core_momentum": 0.096986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136919
      },
      {
        "date": "2023-12-15",
        "close": 169.460007,
        "direction_boundary": 146.940002,
        "core_momentum": 0.15326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136873
      },
      {
        "date": "2023-12-22",
        "close": 169.860001,
        "direction_boundary": 147.639999,
        "core_momentum": 0.150501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129257
      },
      {
        "date": "2023-12-29",
        "close": 169.820007,
        "direction_boundary": 146.5,
        "core_momentum": 0.159181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126614
      },
      {
        "date": "2024-01-05",
        "close": 169.960007,
        "direction_boundary": 153.860001,
        "core_momentum": 0.104641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117737
      },
      {
        "date": "2024-01-12",
        "close": 169.580002,
        "direction_boundary": 156.639999,
        "core_momentum": 0.08261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111356
      },
      {
        "date": "2024-01-19",
        "close": 166.960007,
        "direction_boundary": 156.479996,
        "core_momentum": 0.066973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113184
      },
      {
        "date": "2024-01-26",
        "close": 172.220001,
        "direction_boundary": 157.419998,
        "core_momentum": 0.094016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11964
      },
      {
        "date": "2024-02-02",
        "close": 172.300003,
        "direction_boundary": 159.179993,
        "core_momentum": 0.082422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113294
      },
      {
        "date": "2024-02-09",
        "close": 172.580002,
        "direction_boundary": 158.279999,
        "core_momentum": 0.090346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113288
      },
      {
        "date": "2024-02-16",
        "close": 175.039993,
        "direction_boundary": 160.660004,
        "core_momentum": 0.089506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108598
      },
      {
        "date": "2024-02-23",
        "close": 177.020004,
        "direction_boundary": 158.740005,
        "core_momentum": 0.115157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108898
      },
      {
        "date": "2024-03-01",
        "close": 177.220001,
        "direction_boundary": 160.839996,
        "core_momentum": 0.10184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108167
      },
      {
        "date": "2024-03-08",
        "close": 179.399994,
        "direction_boundary": 157.080002,
        "core_momentum": 0.142093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107707
      },
      {
        "date": "2024-03-15",
        "close": 180.220001,
        "direction_boundary": 151.559998,
        "core_momentum": 0.1891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106277
      },
      {
        "date": "2024-03-22",
        "close": 182.020004,
        "direction_boundary": 153.0,
        "core_momentum": 0.189673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101574
      },
      {
        "date": "2024-03-29",
        "close": 183.059998,
        "direction_boundary": 159.559998,
        "core_momentum": 0.14728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100612
      },
      {
        "date": "2024-04-05",
        "close": 180.679993,
        "direction_boundary": 160.059998,
        "core_momentum": 0.128827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1008
      },
      {
        "date": "2024-04-12",
        "close": 180.520004,
        "direction_boundary": 162.779999,
        "core_momentum": 0.108981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100878
      },
      {
        "date": "2024-04-19",
        "close": 178.580002,
        "direction_boundary": 163.679993,
        "core_momentum": 0.091031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086731
      },
      {
        "date": "2024-04-26",
        "close": 182.440002,
        "direction_boundary": 163.380005,
        "core_momentum": 0.116661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086455
      },
      {
        "date": "2024-05-03",
        "close": 181.800003,
        "direction_boundary": 163.380005,
        "core_momentum": 0.112743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079795
      },
      {
        "date": "2024-05-10",
        "close": 187.899994,
        "direction_boundary": 163.740005,
        "core_momentum": 0.147551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087735
      },
      {
        "date": "2024-05-17",
        "close": 188.839996,
        "direction_boundary": 165.479996,
        "core_momentum": 0.141165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082408
      },
      {
        "date": "2024-05-24",
        "close": 188.240005,
        "direction_boundary": 162.800003,
        "core_momentum": 0.156265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083099
      },
      {
        "date": "2024-05-31",
        "close": 187.539993,
        "direction_boundary": 163.100006,
        "core_momentum": 0.149847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083148
      },
      {
        "date": "2024-06-07",
        "close": 190.059998,
        "direction_boundary": 162.199997,
        "core_momentum": 0.171763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084006
      },
      {
        "date": "2024-06-14",
        "close": 185.600006,
        "direction_boundary": 164.899994,
        "core_momentum": 0.125531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091308
      },
      {
        "date": "2024-06-21",
        "close": 187.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091459
      },
      {
        "date": "2024-06-28",
        "close": 185.800003,
        "direction_boundary": 163.300003,
        "core_momentum": 0.137783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092392
      },
      {
        "date": "2024-07-05",
        "close": 188.100006,
        "direction_boundary": 158.339996,
        "core_momentum": 0.18795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093106
      },
      {
        "date": "2024-07-12",
        "close": 190.559998,
        "direction_boundary": 163.080002,
        "core_momentum": 0.168506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093493
      },
      {
        "date": "2024-07-19",
        "close": 184.960007,
        "direction_boundary": 164.619995,
        "core_momentum": 0.123557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101368
      },
      {
        "date": "2024-07-26",
        "close": 186.199997,
        "direction_boundary": 166.839996,
        "core_momentum": 0.116039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093693
      },
      {
        "date": "2024-08-02",
        "close": 180.660004,
        "direction_boundary": 162.639999,
        "core_momentum": 0.110797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104396
      },
      {
        "date": "2024-08-09",
        "close": 181.380005,
        "direction_boundary": 162.839996,
        "core_momentum": 0.113854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104438
      },
      {
        "date": "2024-08-16",
        "close": 186.0,
        "direction_boundary": 159.220001,
        "core_momentum": 0.168195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108067
      },
      {
        "date": "2024-08-23",
        "close": 188.740005,
        "direction_boundary": 160.600006,
        "core_momentum": 0.175218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108723
      },
      {
        "date": "2024-08-30",
        "close": 191.199997,
        "direction_boundary": 162.660004,
        "core_momentum": 0.175458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109664
      },
      {
        "date": "2024-09-06",
        "close": 184.220001,
        "direction_boundary": 161.460007,
        "core_momentum": 0.140964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121995
      },
      {
        "date": "2024-09-13",
        "close": 187.600006,
        "direction_boundary": 164.100006,
        "core_momentum": 0.143205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124227
      },
      {
        "date": "2024-09-20",
        "close": 186.899994,
        "direction_boundary": 161.059998,
        "core_momentum": 0.160437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123826
      },
      {
        "date": "2024-09-27",
        "close": 192.220001,
        "direction_boundary": 160.259995,
        "core_momentum": 0.199426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129282
      },
      {
        "date": "2024-10-04",
        "close": 188.619995,
        "direction_boundary": 158.259995,
        "core_momentum": 0.191836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130872
      },
      {
        "date": "2024-10-11",
        "close": 189.860001,
        "direction_boundary": 159.839996,
        "core_momentum": 0.187813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130989
      },
      {
        "date": "2024-10-18",
        "close": 190.940002,
        "direction_boundary": 154.399994,
        "core_momentum": 0.236658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12977
      },
      {
        "date": "2024-10-25",
        "close": 188.899994,
        "direction_boundary": 152.899994,
        "core_momentum": 0.235448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128093
      },
      {
        "date": "2024-11-01",
        "close": 186.020004,
        "direction_boundary": 157.800003,
        "core_momentum": 0.178834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13003
      },
      {
        "date": "2024-11-08",
        "close": 184.259995,
        "direction_boundary": 157.559998,
        "core_momentum": 0.169459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122153
      },
      {
        "date": "2024-11-15",
        "close": 183.100006,
        "direction_boundary": 161.979996,
        "core_momentum": 0.130387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122096
      },
      {
        "date": "2024-11-22",
        "close": 185.380005,
        "direction_boundary": 163.639999,
        "core_momentum": 0.132853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123486
      },
      {
        "date": "2024-11-29",
        "close": 185.759995,
        "direction_boundary": 165.880005,
        "core_momentum": 0.119846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123452
      },
      {
        "date": "2024-12-06",
        "close": 189.520004,
        "direction_boundary": 166.720001,
        "core_momentum": 0.136756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125274
      },
      {
        "date": "2024-12-13",
        "close": 187.979996,
        "direction_boundary": 169.460007,
        "core_momentum": 0.109288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12119
      },
      {
        "date": "2024-12-20",
        "close": 182.899994,
        "direction_boundary": 169.860001,
        "core_momentum": 0.076769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126688
      },
      {
        "date": "2024-12-27",
        "close": 184.679993,
        "direction_boundary": 169.820007,
        "core_momentum": 0.087504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127238
      },
      {
        "date": "2025-01-03",
        "close": 186.440002,
        "direction_boundary": 169.960007,
        "core_momentum": 0.096964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126742
      },
      {
        "date": "2025-01-10",
        "close": 186.839996,
        "direction_boundary": 169.580002,
        "core_momentum": 0.101781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125345
      },
      {
        "date": "2025-01-17",
        "close": 191.339996,
        "direction_boundary": 166.960007,
        "core_momentum": 0.146023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1225
      },
      {
        "date": "2025-01-24",
        "close": 193.419998,
        "direction_boundary": 172.220001,
        "core_momentum": 0.123098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122995
      },
      {
        "date": "2025-01-31",
        "close": 197.0,
        "direction_boundary": 172.300003,
        "core_momentum": 0.143355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116235
      },
      {
        "date": "2025-02-07",
        "close": 198.240005,
        "direction_boundary": 172.580002,
        "core_momentum": 0.148685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116304
      },
      {
        "date": "2025-02-14",
        "close": 202.100006,
        "direction_boundary": 175.039993,
        "core_momentum": 0.154593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114379
      },
      {
        "date": "2025-02-21",
        "close": 203.0,
        "direction_boundary": 177.020004,
        "core_momentum": 0.146763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11321
      },
      {
        "date": "2025-02-28",
        "close": 204.199997,
        "direction_boundary": 177.220001,
        "core_momentum": 0.15224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112365
      },
      {
        "date": "2025-03-07",
        "close": 202.5,
        "direction_boundary": 179.399994,
        "core_momentum": 0.128763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098203
      },
      {
        "date": "2025-03-14",
        "close": 199.979996,
        "direction_boundary": 180.220001,
        "core_momentum": 0.109644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09834
      },
      {
        "date": "2025-03-21",
        "close": 201.600006,
        "direction_boundary": 182.020004,
        "core_momentum": 0.107571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098215
      },
      {
        "date": "2025-03-28",
        "close": 199.160004,
        "direction_boundary": 183.059998,
        "core_momentum": 0.087949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093335
      },
      {
        "date": "2025-04-04",
        "close": 183.080002,
        "direction_boundary": 180.679993,
        "core_momentum": 0.013283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148994
      },
      {
        "date": "2025-04-11",
        "close": 179.300003,
        "direction_boundary": 180.520004,
        "core_momentum": -0.006758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150998
      },
      {
        "date": "2025-04-18",
        "close": 186.199997,
        "direction_boundary": 178.580002,
        "core_momentum": 0.04267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160596
      },
      {
        "date": "2025-04-25",
        "close": 192.119995,
        "direction_boundary": 182.440002,
        "core_momentum": 0.053059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16597
      },
      {
        "date": "2025-05-02",
        "close": 198.479996,
        "direction_boundary": 181.800003,
        "core_momentum": 0.091749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169983
      },
      {
        "date": "2025-05-09",
        "close": 199.100006,
        "direction_boundary": 187.899994,
        "core_momentum": 0.059606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169099
      },
      {
        "date": "2025-05-16",
        "close": 203.649994,
        "direction_boundary": 188.839996,
        "core_momentum": 0.078426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170667
      },
      {
        "date": "2025-05-23",
        "close": 202.399994,
        "direction_boundary": 188.240005,
        "core_momentum": 0.075223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170803
      },
      {
        "date": "2025-05-30",
        "close": 203.800003,
        "direction_boundary": 187.539993,
        "core_momentum": 0.086702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170859
      },
      {
        "date": "2025-06-06",
        "close": 205.850006,
        "direction_boundary": 190.059998,
        "core_momentum": 0.083079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169486
      },
      {
        "date": "2025-06-13",
        "close": 202.550003,
        "direction_boundary": 185.600006,
        "core_momentum": 0.091325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170913
      },
      {
        "date": "2025-06-20",
        "close": 199.539993,
        "direction_boundary": 187.0,
        "core_momentum": 0.067059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167344
      },
      {
        "date": "2025-06-27",
        "close": 201.949997,
        "direction_boundary": 185.800003,
        "core_momentum": 0.086921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167551
      },
      {
        "date": "2025-07-04",
        "close": 200.949997,
        "direction_boundary": 188.100006,
        "core_momentum": 0.068315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167706
      },
      {
        "date": "2025-07-11",
        "close": 203.0,
        "direction_boundary": 190.559998,
        "core_momentum": 0.065281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168003
      },
      {
        "date": "2025-07-18",
        "close": 202.899994,
        "direction_boundary": 184.960007,
        "core_momentum": 0.096994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1654
      },
      {
        "date": "2025-07-25",
        "close": 204.199997,
        "direction_boundary": 186.199997,
        "core_momentum": 0.09667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165056
      },
      {
        "date": "2025-08-01",
        "close": 197.899994,
        "direction_boundary": 180.660004,
        "core_momentum": 0.095428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169586
      },
      {
        "date": "2025-08-08",
        "close": 203.100006,
        "direction_boundary": 181.380005,
        "core_momentum": 0.119749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173155
      },
      {
        "date": "2025-08-15",
        "close": 206.199997,
        "direction_boundary": 186.0,
        "core_momentum": 0.108602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172371
      },
      {
        "date": "2025-08-22",
        "close": 209.199997,
        "direction_boundary": 188.740005,
        "core_momentum": 0.108403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173353
      },
      {
        "date": "2025-08-29",
        "close": 205.050003,
        "direction_boundary": 191.199997,
        "core_momentum": 0.072437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17565
      },
      {
        "date": "2025-09-05",
        "close": 204.649994,
        "direction_boundary": 184.220001,
        "core_momentum": 0.1109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175253
      },
      {
        "date": "2025-09-12",
        "close": 206.949997,
        "direction_boundary": 187.600006,
        "core_momentum": 0.103145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174837
      },
      {
        "date": "2025-09-19",
        "close": 207.100006,
        "direction_boundary": 186.899994,
        "core_momentum": 0.108079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174566
      },
      {
        "date": "2025-09-26",
        "close": 207.0,
        "direction_boundary": 192.220001,
        "core_momentum": 0.076891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173546
      },
      {
        "date": "2025-10-03",
        "close": 212.850006,
        "direction_boundary": 188.619995,
        "core_momentum": 0.128459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12596
      },
      {
        "date": "2025-10-10",
        "close": 210.550003,
        "direction_boundary": 189.860001,
        "core_momentum": 0.108975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122442
      },
      {
        "date": "2025-10-17",
        "close": 211.949997,
        "direction_boundary": 190.940002,
        "core_momentum": 0.110035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11368
      },
      {
        "date": "2025-10-24",
        "close": 214.600006,
        "direction_boundary": 188.899994,
        "core_momentum": 0.136051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107802
      },
      {
        "date": "2025-10-31",
        "close": 213.850006,
        "direction_boundary": 186.020004,
        "core_momentum": 0.149608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100192
      },
      {
        "date": "2025-11-07",
        "close": 211.399994,
        "direction_boundary": 184.259995,
        "core_momentum": 0.147292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102157
      },
      {
        "date": "2025-11-14",
        "close": 215.399994,
        "direction_boundary": 183.100006,
        "core_momentum": 0.176406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100757
      },
      {
        "date": "2025-11-21",
        "close": 210.600006,
        "direction_boundary": 185.380005,
        "core_momentum": 0.136045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10589
      },
      {
        "date": "2025-11-28",
        "close": 215.899994,
        "direction_boundary": 185.759995,
        "core_momentum": 0.162252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110538
      },
      {
        "date": "2025-12-05",
        "close": 216.449997,
        "direction_boundary": 189.520004,
        "core_momentum": 0.142096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109969
      },
      {
        "date": "2025-12-12",
        "close": 216.399994,
        "direction_boundary": 187.979996,
        "core_momentum": 0.151186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106903
      },
      {
        "date": "2025-12-19",
        "close": 219.800003,
        "direction_boundary": 182.899994,
        "core_momentum": 0.20175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105277
      },
      {
        "date": "2025-12-26",
        "close": 220.25,
        "direction_boundary": 184.679993,
        "core_momentum": 0.192603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104613
      },
      {
        "date": "2026-01-02",
        "close": 223.699997,
        "direction_boundary": 186.440002,
        "core_momentum": 0.19985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105222
      },
      {
        "date": "2026-01-09",
        "close": 228.100006,
        "direction_boundary": 186.839996,
        "core_momentum": 0.220831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107069
      },
      {
        "date": "2026-01-16",
        "close": 229.850006,
        "direction_boundary": 191.339996,
        "core_momentum": 0.201265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106907
      },
      {
        "date": "2026-01-23",
        "close": 227.649994,
        "direction_boundary": 193.419998,
        "core_momentum": 0.176972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10872
      },
      {
        "date": "2026-01-30",
        "close": 228.350006,
        "direction_boundary": 197.0,
        "core_momentum": 0.159137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095959
      },
      {
        "date": "2026-02-06",
        "close": 230.649994,
        "direction_boundary": 198.240005,
        "core_momentum": 0.163489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091622
      },
      {
        "date": "2026-02-13",
        "close": 231.25,
        "direction_boundary": 202.100006,
        "core_momentum": 0.144235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090458
      },
      {
        "date": "2026-02-20",
        "close": 236.350006,
        "direction_boundary": 203.0,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092644
      },
      {
        "date": "2026-02-27",
        "close": 237.850006,
        "direction_boundary": 204.199997,
        "core_momentum": 0.164789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085508
      },
      {
        "date": "2026-03-06",
        "close": 226.449997,
        "direction_boundary": 202.5,
        "core_momentum": 0.118272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114168
      },
      {
        "date": "2026-03-13",
        "close": 223.899994,
        "direction_boundary": 199.979996,
        "core_momentum": 0.119612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115553
      },
      {
        "date": "2026-03-20",
        "close": 215.050003,
        "direction_boundary": 201.600006,
        "core_momentum": 0.066716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130276
      },
      {
        "date": "2026-03-27",
        "close": 215.899994,
        "direction_boundary": 199.160004,
        "core_momentum": 0.084053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130289
      },
      {
        "date": "2026-04-03",
        "close": 223.949997,
        "direction_boundary": 183.080002,
        "core_momentum": 0.223236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134312
      },
      {
        "date": "2026-04-10",
        "close": 231.399994,
        "direction_boundary": 179.300003,
        "core_momentum": 0.290574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139493
      },
      {
        "date": "2026-04-17",
        "close": 235.550003,
        "direction_boundary": 186.199997,
        "core_momentum": 0.265038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140823
      },
      {
        "date": "2026-04-24",
        "close": 230.300003,
        "direction_boundary": 192.119995,
        "core_momentum": 0.19873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144956
      },
      {
        "date": "2026-05-01",
        "close": 230.5,
        "direction_boundary": 198.479996,
        "core_momentum": 0.161326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144708
      },
      {
        "date": "2026-05-08",
        "close": 231.449997,
        "direction_boundary": 199.100006,
        "core_momentum": 0.162481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143211
      },
      {
        "date": "2026-05-15",
        "close": 229.899994,
        "direction_boundary": 203.649994,
        "core_momentum": 0.128898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142134
      },
      {
        "date": "2026-05-22",
        "close": 237.600006,
        "direction_boundary": 202.399994,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143402
      },
      {
        "date": "2026-05-29",
        "close": 238.0,
        "direction_boundary": 203.800003,
        "core_momentum": 0.167812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140439
      },
      {
        "date": "2026-06-05",
        "close": 237.149994,
        "direction_boundary": 205.850006,
        "core_momentum": 0.152052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1408
      },
      {
        "date": "2026-06-12",
        "close": 241.350006,
        "direction_boundary": 202.550003,
        "core_momentum": 0.191558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142009
      },
      {
        "date": "2026-06-19",
        "close": 242.449997,
        "direction_boundary": 199.539993,
        "core_momentum": 0.215045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14106
      },
      {
        "date": "2026-06-26",
        "close": 242.75,
        "direction_boundary": 201.949997,
        "core_momentum": 0.20203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141084
      },
      {
        "date": "2026-07-03",
        "close": 249.649994,
        "direction_boundary": 200.949997,
        "core_momentum": 0.242349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144201
      },
      {
        "date": "2026-07-10",
        "close": 245.050003,
        "direction_boundary": 203.0,
        "core_momentum": 0.207143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145802
      },
      {
        "date": "2026-07-17",
        "close": 244.75,
        "direction_boundary": 202.899994,
        "core_momentum": 0.206259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145726
      },
      {
        "date": "2026-07-24",
        "close": 246.199997,
        "direction_boundary": 204.199997,
        "core_momentum": 0.205681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144749
      },
      {
        "date": "2026-07-31",
        "close": 247.850006,
        "direction_boundary": 197.899994,
        "core_momentum": 0.2524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144839
      },
      {
        "date": "2026-08-07",
        "close": 252.300003,
        "direction_boundary": 203.100006,
        "core_momentum": 0.242245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 159.220001,
        "volume": 101
      },
      {
        "date": "2023-08-25",
        "close": 160.600006,
        "volume": 3093
      },
      {
        "date": "2023-09-01",
        "close": 162.660004,
        "volume": 8173
      },
      {
        "date": "2023-09-08",
        "close": 161.460007,
        "volume": 778
      },
      {
        "date": "2023-09-15",
        "close": 164.100006,
        "volume": 4640
      },
      {
        "date": "2023-09-22",
        "close": 161.059998,
        "volume": 926
      },
      {
        "date": "2023-09-29",
        "close": 160.259995,
        "volume": 1571
      },
      {
        "date": "2023-10-06",
        "close": 158.259995,
        "volume": 1332
      },
      {
        "date": "2023-10-13",
        "close": 159.839996,
        "volume": 531
      },
      {
        "date": "2023-10-20",
        "close": 154.399994,
        "volume": 524
      },
      {
        "date": "2023-10-27",
        "close": 152.899994,
        "volume": 386
      },
      {
        "date": "2023-11-03",
        "close": 157.800003,
        "volume": 3322
      },
      {
        "date": "2023-11-10",
        "close": 157.559998,
        "volume": 747
      },
      {
        "date": "2023-11-17",
        "close": 161.979996,
        "volume": 3946
      },
      {
        "date": "2023-11-24",
        "close": 163.639999,
        "volume": 2001
      },
      {
        "date": "2023-12-01",
        "close": 165.880005,
        "volume": 3950
      },
      {
        "date": "2023-12-08",
        "close": 166.720001,
        "volume": 4396
      },
      {
        "date": "2023-12-15",
        "close": 169.460007,
        "volume": 1402
      },
      {
        "date": "2023-12-22",
        "close": 169.860001,
        "volume": 6368
      },
      {
        "date": "2023-12-29",
        "close": 169.820007,
        "volume": 4601
      },
      {
        "date": "2024-01-05",
        "close": 169.960007,
        "volume": 1074
      },
      {
        "date": "2024-01-12",
        "close": 169.580002,
        "volume": 5159
      },
      {
        "date": "2024-01-19",
        "close": 166.960007,
        "volume": 716
      },
      {
        "date": "2024-01-26",
        "close": 172.220001,
        "volume": 3512
      },
      {
        "date": "2024-02-02",
        "close": 172.300003,
        "volume": 1147
      },
      {
        "date": "2024-02-09",
        "close": 172.580002,
        "volume": 2814
      },
      {
        "date": "2024-02-16",
        "close": 175.039993,
        "volume": 2357
      },
      {
        "date": "2024-02-23",
        "close": 177.020004,
        "volume": 2636
      },
      {
        "date": "2024-03-01",
        "close": 177.220001,
        "volume": 1024
      },
      {
        "date": "2024-03-08",
        "close": 179.399994,
        "volume": 2623
      },
      {
        "date": "2024-03-15",
        "close": 180.220001,
        "volume": 1033
      },
      {
        "date": "2024-03-22",
        "close": 182.020004,
        "volume": 919
      },
      {
        "date": "2024-03-29",
        "close": 183.059998,
        "volume": 832
      },
      {
        "date": "2024-04-05",
        "close": 180.679993,
        "volume": 1053
      },
      {
        "date": "2024-04-12",
        "close": 180.520004,
        "volume": 10243
      },
      {
        "date": "2024-04-19",
        "close": 178.580002,
        "volume": 4795
      },
      {
        "date": "2024-04-26",
        "close": 182.440002,
        "volume": 5252
      },
      {
        "date": "2024-05-03",
        "close": 181.800003,
        "volume": 1501
      },
      {
        "date": "2024-05-10",
        "close": 187.899994,
        "volume": 648
      },
      {
        "date": "2024-05-17",
        "close": 188.839996,
        "volume": 970
      },
      {
        "date": "2024-05-24",
        "close": 188.240005,
        "volume": 15379
      },
      {
        "date": "2024-05-31",
        "close": 187.539993,
        "volume": 2257
      },
      {
        "date": "2024-06-07",
        "close": 190.059998,
        "volume": 809
      },
      {
        "date": "2024-06-14",
        "close": 185.600006,
        "volume": 1011
      },
      {
        "date": "2024-06-21",
        "close": 187.0,
        "volume": 1365
      },
      {
        "date": "2024-06-28",
        "close": 185.800003,
        "volume": 151
      },
      {
        "date": "2024-07-05",
        "close": 188.100006,
        "volume": 4572
      },
      {
        "date": "2024-07-12",
        "close": 190.559998,
        "volume": 17466
      },
      {
        "date": "2024-07-19",
        "close": 184.960007,
        "volume": 7250
      },
      {
        "date": "2024-07-26",
        "close": 186.199997,
        "volume": 13471
      },
      {
        "date": "2024-08-02",
        "close": 180.660004,
        "volume": 3112
      },
      {
        "date": "2024-08-09",
        "close": 181.380005,
        "volume": 4282
      },
      {
        "date": "2024-08-16",
        "close": 186.0,
        "volume": 916
      },
      {
        "date": "2024-08-23",
        "close": 188.740005,
        "volume": 5868
      },
      {
        "date": "2024-08-30",
        "close": 191.199997,
        "volume": 5142
      },
      {
        "date": "2024-09-06",
        "close": 184.220001,
        "volume": 2599
      },
      {
        "date": "2024-09-13",
        "close": 187.600006,
        "volume": 912
      },
      {
        "date": "2024-09-20",
        "close": 186.899994,
        "volume": 12419
      },
      {
        "date": "2024-09-27",
        "close": 192.220001,
        "volume": 2545
      },
      {
        "date": "2024-10-04",
        "close": 188.619995,
        "volume": 1646
      },
      {
        "date": "2024-10-11",
        "close": 189.860001,
        "volume": 679
      },
      {
        "date": "2024-10-18",
        "close": 190.940002,
        "volume": 3123
      },
      {
        "date": "2024-10-25",
        "close": 188.899994,
        "volume": 1124
      },
      {
        "date": "2024-11-01",
        "close": 186.020004,
        "volume": 1643
      },
      {
        "date": "2024-11-08",
        "close": 184.259995,
        "volume": 1169
      },
      {
        "date": "2024-11-15",
        "close": 183.100006,
        "volume": 1544
      },
      {
        "date": "2024-11-22",
        "close": 185.380005,
        "volume": 959
      },
      {
        "date": "2024-11-29",
        "close": 185.759995,
        "volume": 774
      },
      {
        "date": "2024-12-06",
        "close": 189.520004,
        "volume": 756
      },
      {
        "date": "2024-12-13",
        "close": 187.979996,
        "volume": 1214
      },
      {
        "date": "2024-12-20",
        "close": 182.899994,
        "volume": 1137
      },
      {
        "date": "2024-12-27",
        "close": 184.679993,
        "volume": 89
      },
      {
        "date": "2025-01-03",
        "close": 186.440002,
        "volume": 153
      },
      {
        "date": "2025-01-10",
        "close": 186.839996,
        "volume": 1829
      },
      {
        "date": "2025-01-17",
        "close": 191.339996,
        "volume": 748
      },
      {
        "date": "2025-01-24",
        "close": 193.419998,
        "volume": 3571
      },
      {
        "date": "2025-01-31",
        "close": 197.0,
        "volume": 1126
      },
      {
        "date": "2025-02-07",
        "close": 198.240005,
        "volume": 1402
      },
      {
        "date": "2025-02-14",
        "close": 202.100006,
        "volume": 2189
      },
      {
        "date": "2025-02-21",
        "close": 203.0,
        "volume": 1754
      },
      {
        "date": "2025-02-28",
        "close": 204.199997,
        "volume": 2031
      },
      {
        "date": "2025-03-07",
        "close": 202.5,
        "volume": 17701
      },
      {
        "date": "2025-03-14",
        "close": 199.979996,
        "volume": 29350
      },
      {
        "date": "2025-03-21",
        "close": 201.600006,
        "volume": 5588
      },
      {
        "date": "2025-03-28",
        "close": 199.160004,
        "volume": 1631
      },
      {
        "date": "2025-04-04",
        "close": 183.080002,
        "volume": 2196
      },
      {
        "date": "2025-04-11",
        "close": 179.300003,
        "volume": 7923
      },
      {
        "date": "2025-04-18",
        "close": 186.199997,
        "volume": 2324
      },
      {
        "date": "2025-04-25",
        "close": 192.119995,
        "volume": 3354
      },
      {
        "date": "2025-05-02",
        "close": 198.479996,
        "volume": 2884
      },
      {
        "date": "2025-05-09",
        "close": 199.100006,
        "volume": 6840
      },
      {
        "date": "2025-05-16",
        "close": 203.649994,
        "volume": 9439
      },
      {
        "date": "2025-05-23",
        "close": 202.399994,
        "volume": 1520
      },
      {
        "date": "2025-05-30",
        "close": 203.800003,
        "volume": 1231
      },
      {
        "date": "2025-06-06",
        "close": 205.850006,
        "volume": 1542
      },
      {
        "date": "2025-06-13",
        "close": 202.550003,
        "volume": 1772
      },
      {
        "date": "2025-06-20",
        "close": 199.539993,
        "volume": 2379
      },
      {
        "date": "2025-06-27",
        "close": 201.949997,
        "volume": 930
      },
      {
        "date": "2025-07-04",
        "close": 200.949997,
        "volume": 4367
      },
      {
        "date": "2025-07-11",
        "close": 203.0,
        "volume": 563
      },
      {
        "date": "2025-07-18",
        "close": 202.899994,
        "volume": 814
      },
      {
        "date": "2025-07-25",
        "close": 204.199997,
        "volume": 1098
      },
      {
        "date": "2025-08-01",
        "close": 197.899994,
        "volume": 2676
      },
      {
        "date": "2025-08-08",
        "close": 203.100006,
        "volume": 1974
      },
      {
        "date": "2025-08-15",
        "close": 206.199997,
        "volume": 11028
      },
      {
        "date": "2025-08-22",
        "close": 209.199997,
        "volume": 3582
      },
      {
        "date": "2025-08-29",
        "close": 205.050003,
        "volume": 2712
      },
      {
        "date": "2025-09-05",
        "close": 204.649994,
        "volume": 1721
      },
      {
        "date": "2025-09-12",
        "close": 206.949997,
        "volume": 3755
      },
      {
        "date": "2025-09-19",
        "close": 207.100006,
        "volume": 2470
      },
      {
        "date": "2025-09-26",
        "close": 207.0,
        "volume": 1070
      },
      {
        "date": "2025-10-03",
        "close": 212.850006,
        "volume": 3095
      },
      {
        "date": "2025-10-10",
        "close": 210.550003,
        "volume": 2448
      },
      {
        "date": "2025-10-17",
        "close": 211.949997,
        "volume": 10257
      },
      {
        "date": "2025-10-24",
        "close": 214.600006,
        "volume": 1427
      },
      {
        "date": "2025-10-31",
        "close": 213.850006,
        "volume": 7381
      },
      {
        "date": "2025-11-07",
        "close": 211.399994,
        "volume": 1975
      },
      {
        "date": "2025-11-14",
        "close": 215.399994,
        "volume": 1972
      },
      {
        "date": "2025-11-21",
        "close": 210.600006,
        "volume": 2059
      },
      {
        "date": "2025-11-28",
        "close": 215.899994,
        "volume": 4081
      },
      {
        "date": "2025-12-05",
        "close": 216.449997,
        "volume": 2047
      },
      {
        "date": "2025-12-12",
        "close": 216.399994,
        "volume": 5455
      },
      {
        "date": "2025-12-19",
        "close": 219.800003,
        "volume": 4966
      },
      {
        "date": "2025-12-26",
        "close": 220.25,
        "volume": 360
      },
      {
        "date": "2026-01-02",
        "close": 223.699997,
        "volume": 1012
      },
      {
        "date": "2026-01-09",
        "close": 228.100006,
        "volume": 1255
      },
      {
        "date": "2026-01-16",
        "close": 229.850006,
        "volume": 1414
      },
      {
        "date": "2026-01-23",
        "close": 227.649994,
        "volume": 4961
      },
      {
        "date": "2026-01-30",
        "close": 228.350006,
        "volume": 2662
      },
      {
        "date": "2026-02-06",
        "close": 230.649994,
        "volume": 4415
      },
      {
        "date": "2026-02-13",
        "close": 231.25,
        "volume": 1466
      },
      {
        "date": "2026-02-20",
        "close": 236.350006,
        "volume": 4157
      },
      {
        "date": "2026-02-27",
        "close": 237.850006,
        "volume": 3509
      },
      {
        "date": "2026-03-06",
        "close": 226.449997,
        "volume": 11805
      },
      {
        "date": "2026-03-13",
        "close": 223.899994,
        "volume": 2741
      },
      {
        "date": "2026-03-20",
        "close": 215.050003,
        "volume": 9510
      },
      {
        "date": "2026-03-27",
        "close": 215.899994,
        "volume": 4761
      },
      {
        "date": "2026-04-03",
        "close": 223.949997,
        "volume": 5159
      },
      {
        "date": "2026-04-10",
        "close": 231.399994,
        "volume": 4292
      },
      {
        "date": "2026-04-17",
        "close": 235.550003,
        "volume": 4534
      },
      {
        "date": "2026-04-24",
        "close": 230.300003,
        "volume": 2180
      },
      {
        "date": "2026-05-01",
        "close": 230.5,
        "volume": 1327
      },
      {
        "date": "2026-05-08",
        "close": 231.449997,
        "volume": 3826
      },
      {
        "date": "2026-05-15",
        "close": 229.899994,
        "volume": 3081
      },
      {
        "date": "2026-05-22",
        "close": 237.600006,
        "volume": 3185
      },
      {
        "date": "2026-05-29",
        "close": 238.0,
        "volume": 783
      },
      {
        "date": "2026-06-05",
        "close": 237.149994,
        "volume": 3480
      },
      {
        "date": "2026-06-12",
        "close": 241.350006,
        "volume": 737
      },
      {
        "date": "2026-06-19",
        "close": 242.449997,
        "volume": 277
      },
      {
        "date": "2026-06-26",
        "close": 242.75,
        "volume": 940
      },
      {
        "date": "2026-07-03",
        "close": 249.649994,
        "volume": 48
      },
      {
        "date": "2026-07-10",
        "close": 245.050003,
        "volume": 729
      },
      {
        "date": "2026-07-17",
        "close": 244.75,
        "volume": 858
      },
      {
        "date": "2026-07-24",
        "close": 246.199997,
        "volume": 770
      },
      {
        "date": "2026-07-31",
        "close": 247.850006,
        "volume": 1268
      },
      {
        "date": "2026-08-07",
        "close": 252.300003,
        "volume": 904
      }
    ],
    "sharemaestro_context": {
      "trend": 234.713333,
      "fair_value": 197.704872,
      "market_activity": 58.121803,
      "market_dynamics": 0.857566,
      "relative_strength": -3.938579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.008385,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9804,
        "conditional_difference": -0.002904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034658,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.004183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.05984,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.002978,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141093,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031449,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.038995
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.146768
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.080962
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.00216
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.196601
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.354995
      }
    ]
  }
}