{
  "ticker": {
    "uuid": "cc1130a2-b0b2-40f8-a31a-e50d8fd6104d",
    "symbol": "KSM-F31",
    "name": "KSM Mutual Funds Ltd. - KSM ETF(!)(4D) IBOVESPA",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7180.0,
    "boundary_margin": -0.987854,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.368807,
    "volatility_stability": 1.9348,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.054025,
      "interruption": 0.114163,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 7769.0,
        "direction_boundary": 6113.0,
        "core_momentum": 0.270898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265308
      },
      {
        "date": "2023-08-18",
        "close": 7500.0,
        "direction_boundary": 6167.0,
        "core_momentum": 0.21615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271932
      },
      {
        "date": "2023-08-25",
        "close": 7931.0,
        "direction_boundary": 6288.0,
        "core_momentum": 0.261291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280511
      },
      {
        "date": "2023-09-01",
        "close": 7710.0,
        "direction_boundary": 6055.0,
        "core_momentum": 0.273328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282143
      },
      {
        "date": "2023-09-08",
        "close": 7690.0,
        "direction_boundary": 6235.0,
        "core_momentum": 0.23336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282501
      },
      {
        "date": "2023-09-15",
        "close": 7945.0,
        "direction_boundary": 6325.0,
        "core_momentum": 0.256126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269106
      },
      {
        "date": "2023-09-22",
        "close": 7937.0,
        "direction_boundary": 6483.0,
        "core_momentum": 0.224279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268982
      },
      {
        "date": "2023-09-29",
        "close": 7500.0,
        "direction_boundary": 6043.0,
        "core_momentum": 0.241105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281487
      },
      {
        "date": "2023-10-06",
        "close": 7300.0,
        "direction_boundary": 6857.0,
        "core_momentum": 0.064606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284684
      },
      {
        "date": "2023-10-13",
        "close": 7855.0,
        "direction_boundary": 6648.0,
        "core_momentum": 0.181558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269473
      },
      {
        "date": "2023-10-20",
        "close": 7800.0,
        "direction_boundary": 6704.0,
        "core_momentum": 0.163484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252887
      },
      {
        "date": "2023-10-27",
        "close": 7853.0,
        "direction_boundary": 6399.0,
        "core_momentum": 0.227223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252127
      },
      {
        "date": "2023-11-03",
        "close": 8060.0,
        "direction_boundary": 6810.0,
        "core_momentum": 0.183554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252205
      },
      {
        "date": "2023-11-10",
        "close": 8063.0,
        "direction_boundary": 6377.0,
        "core_momentum": 0.264388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233601
      },
      {
        "date": "2023-11-17",
        "close": 8263.0,
        "direction_boundary": 5923.0,
        "core_momentum": 0.39507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233814
      },
      {
        "date": "2023-11-24",
        "close": 8266.0,
        "direction_boundary": 6226.0,
        "core_momentum": 0.327658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23393
      },
      {
        "date": "2023-12-01",
        "close": 8183.0,
        "direction_boundary": 6350.0,
        "core_momentum": 0.288661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233822
      },
      {
        "date": "2023-12-08",
        "close": 8200.0,
        "direction_boundary": 6305.0,
        "core_momentum": 0.300555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223596
      },
      {
        "date": "2023-12-15",
        "close": 8470.0,
        "direction_boundary": 5725.0,
        "core_momentum": 0.479476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223855
      },
      {
        "date": "2023-12-22",
        "close": 8463.0,
        "direction_boundary": 6203.0,
        "core_momentum": 0.36434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221664
      },
      {
        "date": "2023-12-29",
        "close": 8630.0,
        "direction_boundary": 6376.0,
        "core_momentum": 0.353513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221182
      },
      {
        "date": "2024-01-05",
        "close": 8480.0,
        "direction_boundary": 5970.0,
        "core_momentum": 0.420436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223283
      },
      {
        "date": "2024-01-12",
        "close": 8652.0,
        "direction_boundary": 6456.0,
        "core_momentum": 0.340149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223611
      },
      {
        "date": "2024-01-19",
        "close": 8443.0,
        "direction_boundary": 6316.0,
        "core_momentum": 0.336764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227123
      },
      {
        "date": "2024-01-26",
        "close": 8276.0,
        "direction_boundary": 6573.0,
        "core_momentum": 0.25909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207504
      },
      {
        "date": "2024-02-02",
        "close": 8115.0,
        "direction_boundary": 6573.0,
        "core_momentum": 0.234596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206007
      },
      {
        "date": "2024-02-09",
        "close": 8116.0,
        "direction_boundary": 6345.0,
        "core_momentum": 0.279117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202351
      },
      {
        "date": "2024-02-16",
        "close": 7995.0,
        "direction_boundary": 6373.0,
        "core_momentum": 0.254511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19684
      },
      {
        "date": "2024-02-23",
        "close": 8332.0,
        "direction_boundary": 6420.0,
        "core_momentum": 0.297819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189837
      },
      {
        "date": "2024-03-01",
        "close": 8010.0,
        "direction_boundary": 6285.0,
        "core_momentum": 0.274463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193966
      },
      {
        "date": "2024-03-08",
        "close": 8027.0,
        "direction_boundary": 6345.0,
        "core_momentum": 0.265091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193878
      },
      {
        "date": "2024-03-15",
        "close": 8041.0,
        "direction_boundary": 5999.0,
        "core_momentum": 0.34039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188671
      },
      {
        "date": "2024-03-22",
        "close": 8208.0,
        "direction_boundary": 5985.0,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190694
      },
      {
        "date": "2024-03-29",
        "close": 8090.0,
        "direction_boundary": 6220.0,
        "core_momentum": 0.300643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173248
      },
      {
        "date": "2024-04-05",
        "close": 8070.0,
        "direction_boundary": 6166.0,
        "core_momentum": 0.30879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168028
      },
      {
        "date": "2024-04-12",
        "close": 8157.0,
        "direction_boundary": 6811.0,
        "core_momentum": 0.197621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135605
      },
      {
        "date": "2024-04-19",
        "close": 7611.0,
        "direction_boundary": 6410.0,
        "core_momentum": 0.187363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167192
      },
      {
        "date": "2024-04-26",
        "close": 7816.0,
        "direction_boundary": 6371.0,
        "core_momentum": 0.226809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171228
      },
      {
        "date": "2024-05-03",
        "close": 7800.0,
        "direction_boundary": 6320.0,
        "core_momentum": 0.234177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16701
      },
      {
        "date": "2024-05-10",
        "close": 8020.0,
        "direction_boundary": 6816.0,
        "core_momentum": 0.176643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171814
      },
      {
        "date": "2024-05-17",
        "close": 7821.0,
        "direction_boundary": 6975.0,
        "core_momentum": 0.12129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171323
      },
      {
        "date": "2024-05-24",
        "close": 7740.0,
        "direction_boundary": 7040.0,
        "core_momentum": 0.099432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171663
      },
      {
        "date": "2024-05-31",
        "close": 7456.0,
        "direction_boundary": 6964.0,
        "core_momentum": 0.070649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178118
      },
      {
        "date": "2024-06-07",
        "close": 7382.0,
        "direction_boundary": 7348.0,
        "core_momentum": 0.004627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178137
      },
      {
        "date": "2024-06-14",
        "close": 7053.0,
        "direction_boundary": 7582.0,
        "core_momentum": -0.069771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179059
      },
      {
        "date": "2024-06-21",
        "close": 7029.0,
        "direction_boundary": 7784.0,
        "core_momentum": -0.096994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178915
      },
      {
        "date": "2024-06-28",
        "close": 7139.0,
        "direction_boundary": 7669.0,
        "core_momentum": -0.069109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177802
      },
      {
        "date": "2024-07-05",
        "close": 7350.0,
        "direction_boundary": 7709.0,
        "core_momentum": -0.046569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184091
      },
      {
        "date": "2024-07-12",
        "close": 7344.0,
        "direction_boundary": 7639.0,
        "core_momentum": -0.038618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18053
      },
      {
        "date": "2024-07-19",
        "close": 7347.0,
        "direction_boundary": 7625.0,
        "core_momentum": -0.036459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178815
      },
      {
        "date": "2024-07-26",
        "close": 6945.0,
        "direction_boundary": 8187.0,
        "core_momentum": -0.151704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191394
      },
      {
        "date": "2024-08-02",
        "close": 7278.0,
        "direction_boundary": 7975.0,
        "core_momentum": -0.087398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204206
      },
      {
        "date": "2024-08-09",
        "close": 7250.0,
        "direction_boundary": 7769.0,
        "core_momentum": -0.066804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204112
      },
      {
        "date": "2024-08-16",
        "close": 7628.0,
        "direction_boundary": 7500.0,
        "core_momentum": 0.017067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217224
      },
      {
        "date": "2024-08-23",
        "close": 7920.0,
        "direction_boundary": 7931.0,
        "core_momentum": -0.001387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215804
      },
      {
        "date": "2024-08-30",
        "close": 7833.0,
        "direction_boundary": 7710.0,
        "core_momentum": 0.015953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209447
      },
      {
        "date": "2024-09-06",
        "close": 7539.0,
        "direction_boundary": 7690.0,
        "core_momentum": -0.019636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215689
      },
      {
        "date": "2024-09-13",
        "close": 7595.0,
        "direction_boundary": 7945.0,
        "core_momentum": -0.044053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21605
      },
      {
        "date": "2024-09-20",
        "close": 7748.0,
        "direction_boundary": 7937.0,
        "core_momentum": -0.023813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215923
      },
      {
        "date": "2024-09-27",
        "close": 7763.0,
        "direction_boundary": 7500.0,
        "core_momentum": 0.035067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215257
      },
      {
        "date": "2024-10-04",
        "close": 7713.0,
        "direction_boundary": 7300.0,
        "core_momentum": 0.056575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215361
      },
      {
        "date": "2024-10-18",
        "close": 7445.0,
        "direction_boundary": 7855.0,
        "core_momentum": -0.052196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219471
      },
      {
        "date": "2024-10-25",
        "close": 7325.0,
        "direction_boundary": 7800.0,
        "core_momentum": -0.060897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199059
      },
      {
        "date": "2024-11-01",
        "close": 7149.0,
        "direction_boundary": 7853.0,
        "core_momentum": -0.089647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197219
      },
      {
        "date": "2024-11-08",
        "close": 7290.0,
        "direction_boundary": 8060.0,
        "core_momentum": -0.095533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199776
      },
      {
        "date": "2024-11-15",
        "close": 7100.0,
        "direction_boundary": 8063.0,
        "core_momentum": -0.119434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197402
      },
      {
        "date": "2024-11-22",
        "close": 7023.0,
        "direction_boundary": 8263.0,
        "core_momentum": -0.150067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195432
      },
      {
        "date": "2024-11-29",
        "close": 6568.0,
        "direction_boundary": 8266.0,
        "core_momentum": -0.20542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213933
      },
      {
        "date": "2024-12-06",
        "close": 6435.0,
        "direction_boundary": 8183.0,
        "core_momentum": -0.213614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210273
      },
      {
        "date": "2024-12-13",
        "close": 6698.0,
        "direction_boundary": 8200.0,
        "core_momentum": -0.183171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219467
      },
      {
        "date": "2024-12-20",
        "close": 5965.0,
        "direction_boundary": 8470.0,
        "core_momentum": -0.29575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263519
      },
      {
        "date": "2024-12-27",
        "close": 6090.0,
        "direction_boundary": 8463.0,
        "core_momentum": -0.280397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266189
      },
      {
        "date": "2025-01-03",
        "close": 6055.0,
        "direction_boundary": 8630.0,
        "core_momentum": -0.298378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264455
      },
      {
        "date": "2025-01-10",
        "close": 6100.0,
        "direction_boundary": 8480.0,
        "core_momentum": -0.28066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260312
      },
      {
        "date": "2025-01-17",
        "close": 6290.0,
        "direction_boundary": 8652.0,
        "core_momentum": -0.273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265461
      },
      {
        "date": "2025-01-24",
        "close": 6210.0,
        "direction_boundary": 8443.0,
        "core_momentum": -0.264479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265459
      },
      {
        "date": "2025-01-31",
        "close": 6459.0,
        "direction_boundary": 8276.0,
        "core_momentum": -0.219551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262672
      },
      {
        "date": "2025-02-07",
        "close": 6560.0,
        "direction_boundary": 8115.0,
        "core_momentum": -0.19162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254296
      },
      {
        "date": "2025-02-14",
        "close": 6558.0,
        "direction_boundary": 8116.0,
        "core_momentum": -0.191966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254347
      },
      {
        "date": "2025-02-21",
        "close": 6670.0,
        "direction_boundary": 7995.0,
        "core_momentum": -0.165729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243903
      },
      {
        "date": "2025-02-28",
        "close": 6492.0,
        "direction_boundary": 8332.0,
        "core_momentum": -0.220835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237643
      },
      {
        "date": "2025-03-07",
        "close": 6569.0,
        "direction_boundary": 8010.0,
        "core_momentum": -0.1799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239096
      },
      {
        "date": "2025-03-14",
        "close": 6669.0,
        "direction_boundary": 8027.0,
        "core_momentum": -0.169179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236478
      },
      {
        "date": "2025-03-21",
        "close": 7337.0,
        "direction_boundary": 8041.0,
        "core_momentum": -0.087551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274048
      },
      {
        "date": "2025-03-28",
        "close": 7228.0,
        "direction_boundary": 8208.0,
        "core_momentum": -0.119396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272902
      },
      {
        "date": "2025-04-04",
        "close": 7337.0,
        "direction_boundary": 8090.0,
        "core_momentum": -0.093078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273939
      },
      {
        "date": "2025-04-11",
        "close": 6869.0,
        "direction_boundary": 8070.0,
        "core_momentum": -0.148823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287853
      },
      {
        "date": "2025-04-18",
        "close": 6928.0,
        "direction_boundary": 8157.0,
        "core_momentum": -0.150668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284849
      },
      {
        "date": "2025-04-25",
        "close": 7182.0,
        "direction_boundary": 7611.0,
        "core_momentum": -0.056366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289089
      },
      {
        "date": "2025-05-02",
        "close": 7328.0,
        "direction_boundary": 7816.0,
        "core_momentum": -0.062436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288413
      },
      {
        "date": "2025-05-09",
        "close": 7255.0,
        "direction_boundary": 7800.0,
        "core_momentum": -0.069872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287515
      },
      {
        "date": "2025-05-16",
        "close": 7384.0,
        "direction_boundary": 8020.0,
        "core_momentum": -0.079302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285963
      },
      {
        "date": "2025-05-23",
        "close": 7419.0,
        "direction_boundary": 7821.0,
        "core_momentum": -0.0514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285427
      },
      {
        "date": "2025-05-30",
        "close": 7280.0,
        "direction_boundary": 7740.0,
        "core_momentum": -0.059432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269496
      },
      {
        "date": "2025-06-06",
        "close": 7215.0,
        "direction_boundary": 7456.0,
        "core_momentum": -0.032323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26788
      },
      {
        "date": "2025-06-13",
        "close": 7454.0,
        "direction_boundary": 7382.0,
        "core_momentum": 0.009753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266086
      },
      {
        "date": "2025-06-20",
        "close": 7462.0,
        "direction_boundary": 7053.0,
        "core_momentum": 0.05799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202389
      },
      {
        "date": "2025-06-27",
        "close": 7099.0,
        "direction_boundary": 7029.0,
        "core_momentum": 0.009959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217081
      },
      {
        "date": "2025-07-04",
        "close": 7265.0,
        "direction_boundary": 7139.0,
        "core_momentum": 0.01765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217672
      },
      {
        "date": "2025-07-11",
        "close": 6865.0,
        "direction_boundary": 7350.0,
        "core_momentum": -0.065986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234872
      },
      {
        "date": "2025-07-18",
        "close": 6955.0,
        "direction_boundary": 7344.0,
        "core_momentum": -0.052968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232206
      },
      {
        "date": "2025-07-25",
        "close": 6840.0,
        "direction_boundary": 7347.0,
        "core_momentum": -0.069008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232823
      },
      {
        "date": "2025-08-01",
        "close": 6947.0,
        "direction_boundary": 6945.0,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227832
      },
      {
        "date": "2025-08-08",
        "close": 7180.0,
        "direction_boundary": 7278.0,
        "core_momentum": -0.013465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231048
      },
      {
        "date": "2025-08-15",
        "close": 7235.0,
        "direction_boundary": 7250.0,
        "core_momentum": -0.002069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231051
      },
      {
        "date": "2025-08-22",
        "close": 7069.0,
        "direction_boundary": 7628.0,
        "core_momentum": -0.073283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233177
      },
      {
        "date": "2025-08-29",
        "close": 7233.0,
        "direction_boundary": 7920.0,
        "core_momentum": -0.086742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230914
      },
      {
        "date": "2025-09-05",
        "close": 7360.0,
        "direction_boundary": 7833.0,
        "core_momentum": -0.060386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231416
      },
      {
        "date": "2025-09-12",
        "close": 7420.0,
        "direction_boundary": 7539.0,
        "core_momentum": -0.015785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23097
      },
      {
        "date": "2025-09-19",
        "close": 7762.0,
        "direction_boundary": 7595.0,
        "core_momentum": 0.021988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199536
      },
      {
        "date": "2025-09-26",
        "close": 7780.0,
        "direction_boundary": 7748.0,
        "core_momentum": 0.00413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198002
      },
      {
        "date": "2025-10-03",
        "close": 7727.0,
        "direction_boundary": 7763.0,
        "core_momentum": -0.004637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197637
      },
      {
        "date": "2025-10-10",
        "close": 7320.0,
        "direction_boundary": 7713.0,
        "core_momentum": -0.050953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19006
      },
      {
        "date": "2025-10-17",
        "close": 7303.0,
        "direction_boundary": 7445.0,
        "core_momentum": -0.019073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18996
      },
      {
        "date": "2025-10-24",
        "close": 7501.0,
        "direction_boundary": 7325.0,
        "core_momentum": 0.024027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18706
      },
      {
        "date": "2025-10-31",
        "close": 7597.0,
        "direction_boundary": 7149.0,
        "core_momentum": 0.062666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185877
      },
      {
        "date": "2025-11-07",
        "close": 7906.0,
        "direction_boundary": 7290.0,
        "core_momentum": 0.084499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192511
      },
      {
        "date": "2025-11-14",
        "close": 8100.0,
        "direction_boundary": 7100.0,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193711
      },
      {
        "date": "2025-11-21",
        "close": 8040.0,
        "direction_boundary": 7023.0,
        "core_momentum": 0.14481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194297
      },
      {
        "date": "2025-11-28",
        "close": 8180.0,
        "direction_boundary": 6568.0,
        "core_momentum": 0.245432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192572
      },
      {
        "date": "2025-12-05",
        "close": 8313.0,
        "direction_boundary": 6435.0,
        "core_momentum": 0.291841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192211
      },
      {
        "date": "2025-12-12",
        "close": 7859.0,
        "direction_boundary": 6698.0,
        "core_momentum": 0.173335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206052
      },
      {
        "date": "2025-12-19",
        "close": 7769.0,
        "direction_boundary": 5965.0,
        "core_momentum": 0.302431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206907
      },
      {
        "date": "2025-12-26",
        "close": 7804.0,
        "direction_boundary": 6090.0,
        "core_momentum": 0.281445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193165
      },
      {
        "date": "2026-01-02",
        "close": 7795.0,
        "direction_boundary": 6055.0,
        "core_momentum": 0.287366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191193
      },
      {
        "date": "2026-01-09",
        "close": 8052.0,
        "direction_boundary": 6100.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175128
      },
      {
        "date": "2026-01-16",
        "close": 8150.0,
        "direction_boundary": 6290.0,
        "core_momentum": 0.295707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175059
      },
      {
        "date": "2026-01-23",
        "close": 8771.0,
        "direction_boundary": 6210.0,
        "core_momentum": 0.412399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195069
      },
      {
        "date": "2026-01-30",
        "close": 9100.0,
        "direction_boundary": 6459.0,
        "core_momentum": 0.408887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198576
      },
      {
        "date": "2026-02-06",
        "close": 9080.0,
        "direction_boundary": 6560.0,
        "core_momentum": 0.384146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196549
      },
      {
        "date": "2026-02-13",
        "close": 9343.0,
        "direction_boundary": 6558.0,
        "core_momentum": 0.424672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198385
      },
      {
        "date": "2026-02-20",
        "close": 9484.0,
        "direction_boundary": 6670.0,
        "core_momentum": 0.421889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192648
      },
      {
        "date": "2026-02-27",
        "close": 9776.0,
        "direction_boundary": 6492.0,
        "core_momentum": 0.505853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193809
      },
      {
        "date": "2026-03-06",
        "close": 8905.0,
        "direction_boundary": 6569.0,
        "core_momentum": 0.35561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241994
      },
      {
        "date": "2026-03-13",
        "close": 9063.0,
        "direction_boundary": 6669.0,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242412
      },
      {
        "date": "2026-03-20",
        "close": 8895.0,
        "direction_boundary": 7337.0,
        "core_momentum": 0.212348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238856
      },
      {
        "date": "2026-03-27",
        "close": 9253.0,
        "direction_boundary": 7228.0,
        "core_momentum": 0.28016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243456
      },
      {
        "date": "2026-04-03",
        "close": 9623.0,
        "direction_boundary": 7337.0,
        "core_momentum": 0.311571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2467
      },
      {
        "date": "2026-04-10",
        "close": 9900.0,
        "direction_boundary": 6869.0,
        "core_momentum": 0.441258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230884
      },
      {
        "date": "2026-04-17",
        "close": 9960.0,
        "direction_boundary": 6928.0,
        "core_momentum": 0.437644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230164
      },
      {
        "date": "2026-04-24",
        "close": 9674.0,
        "direction_boundary": 7182.0,
        "core_momentum": 0.346979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235944
      },
      {
        "date": "2026-05-01",
        "close": 9282.0,
        "direction_boundary": 7328.0,
        "core_momentum": 0.266648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246293
      },
      {
        "date": "2026-05-08",
        "close": 9160.0,
        "direction_boundary": 7255.0,
        "core_momentum": 0.262578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243415
      },
      {
        "date": "2026-05-15",
        "close": 8720.0,
        "direction_boundary": 7384.0,
        "core_momentum": 0.180932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25332
      },
      {
        "date": "2026-05-22",
        "close": 8493.0,
        "direction_boundary": 7419.0,
        "core_momentum": 0.144763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256201
      },
      {
        "date": "2026-05-29",
        "close": 8200.0,
        "direction_boundary": 7280.0,
        "core_momentum": 0.126374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260267
      },
      {
        "date": "2026-06-05",
        "close": 8164.0,
        "direction_boundary": 7215.0,
        "core_momentum": 0.131532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259293
      },
      {
        "date": "2026-06-12",
        "close": 82.74,
        "direction_boundary": 7454.0,
        "core_momentum": -0.9889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374547
      },
      {
        "date": "2026-06-19",
        "close": 81.2,
        "direction_boundary": 7462.0,
        "core_momentum": -0.989118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374182
      },
      {
        "date": "2026-06-26",
        "close": 82.4,
        "direction_boundary": 7099.0,
        "core_momentum": -0.988393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374772
      },
      {
        "date": "2026-07-03",
        "close": 83.69,
        "direction_boundary": 7265.0,
        "core_momentum": -0.98848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375724
      },
      {
        "date": "2026-07-10",
        "close": 84.8,
        "direction_boundary": 6865.0,
        "core_momentum": -0.987647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374531
      },
      {
        "date": "2026-07-17",
        "close": 86.4,
        "direction_boundary": 6955.0,
        "core_momentum": -0.987577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374925
      },
      {
        "date": "2026-07-24",
        "close": 89.45,
        "direction_boundary": 6840.0,
        "core_momentum": -0.986923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372132
      },
      {
        "date": "2026-07-31",
        "close": 90.47,
        "direction_boundary": 6947.0,
        "core_momentum": -0.986977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.370525
      },
      {
        "date": "2026-08-07",
        "close": 87.21,
        "direction_boundary": 7180.0,
        "core_momentum": -0.987854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.368807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 7769.0,
        "volume": 674
      },
      {
        "date": "2023-08-18",
        "close": 7500.0,
        "volume": 724
      },
      {
        "date": "2023-08-25",
        "close": 7931.0,
        "volume": 484
      },
      {
        "date": "2023-09-01",
        "close": 7710.0,
        "volume": 625
      },
      {
        "date": "2023-09-08",
        "close": 7690.0,
        "volume": 3714
      },
      {
        "date": "2023-09-15",
        "close": 7945.0,
        "volume": 485
      },
      {
        "date": "2023-09-22",
        "close": 7937.0,
        "volume": 3938
      },
      {
        "date": "2023-09-29",
        "close": 7500.0,
        "volume": 1484
      },
      {
        "date": "2023-10-06",
        "close": 7300.0,
        "volume": 5155
      },
      {
        "date": "2023-10-13",
        "close": 7855.0,
        "volume": 4237
      },
      {
        "date": "2023-10-20",
        "close": 7800.0,
        "volume": 2118
      },
      {
        "date": "2023-10-27",
        "close": 7853.0,
        "volume": 870
      },
      {
        "date": "2023-11-03",
        "close": 8060.0,
        "volume": 5916
      },
      {
        "date": "2023-11-10",
        "close": 8063.0,
        "volume": 2435
      },
      {
        "date": "2023-11-17",
        "close": 8263.0,
        "volume": 3958
      },
      {
        "date": "2023-11-24",
        "close": 8266.0,
        "volume": 3624
      },
      {
        "date": "2023-12-01",
        "close": 8183.0,
        "volume": 4211
      },
      {
        "date": "2023-12-08",
        "close": 8200.0,
        "volume": 234
      },
      {
        "date": "2023-12-15",
        "close": 8470.0,
        "volume": 13668
      },
      {
        "date": "2023-12-22",
        "close": 8463.0,
        "volume": 1740
      },
      {
        "date": "2023-12-29",
        "close": 8630.0,
        "volume": 1520
      },
      {
        "date": "2024-01-05",
        "close": 8480.0,
        "volume": 1614
      },
      {
        "date": "2024-01-12",
        "close": 8652.0,
        "volume": 4763
      },
      {
        "date": "2024-01-19",
        "close": 8443.0,
        "volume": 5226
      },
      {
        "date": "2024-01-26",
        "close": 8276.0,
        "volume": 2527
      },
      {
        "date": "2024-02-02",
        "close": 8115.0,
        "volume": 1900
      },
      {
        "date": "2024-02-09",
        "close": 8116.0,
        "volume": 461
      },
      {
        "date": "2024-02-16",
        "close": 7995.0,
        "volume": 21950
      },
      {
        "date": "2024-02-23",
        "close": 8332.0,
        "volume": 524
      },
      {
        "date": "2024-03-01",
        "close": 8010.0,
        "volume": 3317
      },
      {
        "date": "2024-03-08",
        "close": 8027.0,
        "volume": 469
      },
      {
        "date": "2024-03-15",
        "close": 8041.0,
        "volume": 1071
      },
      {
        "date": "2024-03-22",
        "close": 8208.0,
        "volume": 1672
      },
      {
        "date": "2024-03-29",
        "close": 8090.0,
        "volume": 2404
      },
      {
        "date": "2024-04-05",
        "close": 8070.0,
        "volume": 1638
      },
      {
        "date": "2024-04-12",
        "close": 8157.0,
        "volume": 104
      },
      {
        "date": "2024-04-19",
        "close": 7611.0,
        "volume": 3317
      },
      {
        "date": "2024-04-26",
        "close": 7816.0,
        "volume": 117
      },
      {
        "date": "2024-05-03",
        "close": 7800.0,
        "volume": 611
      },
      {
        "date": "2024-05-10",
        "close": 8020.0,
        "volume": 12913
      },
      {
        "date": "2024-05-17",
        "close": 7821.0,
        "volume": 9219
      },
      {
        "date": "2024-05-24",
        "close": 7740.0,
        "volume": 869
      },
      {
        "date": "2024-05-31",
        "close": 7456.0,
        "volume": 686
      },
      {
        "date": "2024-06-07",
        "close": 7382.0,
        "volume": 1186
      },
      {
        "date": "2024-06-14",
        "close": 7053.0,
        "volume": 1536
      },
      {
        "date": "2024-06-21",
        "close": 7029.0,
        "volume": 2051
      },
      {
        "date": "2024-06-28",
        "close": 7139.0,
        "volume": 295
      },
      {
        "date": "2024-07-05",
        "close": 7350.0,
        "volume": 1386
      },
      {
        "date": "2024-07-12",
        "close": 7344.0,
        "volume": 1048
      },
      {
        "date": "2024-07-19",
        "close": 7347.0,
        "volume": 13
      },
      {
        "date": "2024-07-26",
        "close": 6945.0,
        "volume": 3474
      },
      {
        "date": "2024-08-02",
        "close": 7278.0,
        "volume": 629
      },
      {
        "date": "2024-08-09",
        "close": 7250.0,
        "volume": 4853
      },
      {
        "date": "2024-08-16",
        "close": 7628.0,
        "volume": 320
      },
      {
        "date": "2024-08-23",
        "close": 7920.0,
        "volume": 1200
      },
      {
        "date": "2024-08-30",
        "close": 7833.0,
        "volume": 805
      },
      {
        "date": "2024-09-06",
        "close": 7539.0,
        "volume": 73
      },
      {
        "date": "2024-09-13",
        "close": 7595.0,
        "volume": 94
      },
      {
        "date": "2024-09-20",
        "close": 7748.0,
        "volume": 112
      },
      {
        "date": "2024-09-27",
        "close": 7763.0,
        "volume": 6219
      },
      {
        "date": "2024-10-04",
        "close": 7713.0,
        "volume": 751
      },
      {
        "date": "2024-10-18",
        "close": 7445.0,
        "volume": 1051
      },
      {
        "date": "2024-10-25",
        "close": 7325.0,
        "volume": 900
      },
      {
        "date": "2024-11-01",
        "close": 7149.0,
        "volume": 2909
      },
      {
        "date": "2024-11-08",
        "close": 7290.0,
        "volume": 11520
      },
      {
        "date": "2024-11-15",
        "close": 7100.0,
        "volume": 862
      },
      {
        "date": "2024-11-22",
        "close": 7023.0,
        "volume": 75
      },
      {
        "date": "2024-11-29",
        "close": 6568.0,
        "volume": 1983
      },
      {
        "date": "2024-12-06",
        "close": 6435.0,
        "volume": 3954
      },
      {
        "date": "2024-12-13",
        "close": 6698.0,
        "volume": 6212
      },
      {
        "date": "2024-12-20",
        "close": 5965.0,
        "volume": 10107
      },
      {
        "date": "2024-12-27",
        "close": 6090.0,
        "volume": 13897
      },
      {
        "date": "2025-01-03",
        "close": 6055.0,
        "volume": 5748
      },
      {
        "date": "2025-01-10",
        "close": 6100.0,
        "volume": 3242
      },
      {
        "date": "2025-01-17",
        "close": 6290.0,
        "volume": 4816
      },
      {
        "date": "2025-01-24",
        "close": 6210.0,
        "volume": 704
      },
      {
        "date": "2025-01-31",
        "close": 6459.0,
        "volume": 8991
      },
      {
        "date": "2025-02-07",
        "close": 6560.0,
        "volume": 2182
      },
      {
        "date": "2025-02-14",
        "close": 6558.0,
        "volume": 5965
      },
      {
        "date": "2025-02-21",
        "close": 6670.0,
        "volume": 4588
      },
      {
        "date": "2025-02-28",
        "close": 6492.0,
        "volume": 721
      },
      {
        "date": "2025-03-07",
        "close": 6569.0,
        "volume": 14881
      },
      {
        "date": "2025-03-14",
        "close": 6669.0,
        "volume": 1427
      },
      {
        "date": "2025-03-21",
        "close": 7337.0,
        "volume": 4873
      },
      {
        "date": "2025-03-28",
        "close": 7228.0,
        "volume": 8212
      },
      {
        "date": "2025-04-04",
        "close": 7337.0,
        "volume": 5636
      },
      {
        "date": "2025-04-11",
        "close": 6869.0,
        "volume": 4111
      },
      {
        "date": "2025-04-18",
        "close": 6928.0,
        "volume": 350
      },
      {
        "date": "2025-04-25",
        "close": 7182.0,
        "volume": 18236
      },
      {
        "date": "2025-05-02",
        "close": 7328.0,
        "volume": 1874
      },
      {
        "date": "2025-05-09",
        "close": 7255.0,
        "volume": 618
      },
      {
        "date": "2025-05-16",
        "close": 7384.0,
        "volume": 10427
      },
      {
        "date": "2025-05-23",
        "close": 7419.0,
        "volume": 972
      },
      {
        "date": "2025-05-30",
        "close": 7280.0,
        "volume": 9148
      },
      {
        "date": "2025-06-06",
        "close": 7215.0,
        "volume": 300
      },
      {
        "date": "2025-06-13",
        "close": 7454.0,
        "volume": 341
      },
      {
        "date": "2025-06-20",
        "close": 7462.0,
        "volume": 525
      },
      {
        "date": "2025-06-27",
        "close": 7099.0,
        "volume": 1695
      },
      {
        "date": "2025-07-04",
        "close": 7265.0,
        "volume": 2405
      },
      {
        "date": "2025-07-11",
        "close": 6865.0,
        "volume": 2420
      },
      {
        "date": "2025-07-18",
        "close": 6955.0,
        "volume": 307
      },
      {
        "date": "2025-07-25",
        "close": 6840.0,
        "volume": 1841
      },
      {
        "date": "2025-08-01",
        "close": 6947.0,
        "volume": 1608
      },
      {
        "date": "2025-08-08",
        "close": 7180.0,
        "volume": 13099
      },
      {
        "date": "2025-08-15",
        "close": 7235.0,
        "volume": 386
      },
      {
        "date": "2025-08-22",
        "close": 7069.0,
        "volume": 1087
      },
      {
        "date": "2025-08-29",
        "close": 7233.0,
        "volume": 382
      },
      {
        "date": "2025-09-05",
        "close": 7360.0,
        "volume": 166
      },
      {
        "date": "2025-09-12",
        "close": 7420.0,
        "volume": 1360
      },
      {
        "date": "2025-09-19",
        "close": 7762.0,
        "volume": 1426
      },
      {
        "date": "2025-09-26",
        "close": 7780.0,
        "volume": 61
      },
      {
        "date": "2025-10-03",
        "close": 7727.0,
        "volume": 594
      },
      {
        "date": "2025-10-10",
        "close": 7320.0,
        "volume": 2637
      },
      {
        "date": "2025-10-17",
        "close": 7303.0,
        "volume": 5724
      },
      {
        "date": "2025-10-24",
        "close": 7501.0,
        "volume": 7412
      },
      {
        "date": "2025-10-31",
        "close": 7597.0,
        "volume": 5944
      },
      {
        "date": "2025-11-07",
        "close": 7906.0,
        "volume": 1042
      },
      {
        "date": "2025-11-14",
        "close": 8100.0,
        "volume": 14513
      },
      {
        "date": "2025-11-21",
        "close": 8040.0,
        "volume": 6523
      },
      {
        "date": "2025-11-28",
        "close": 8180.0,
        "volume": 9228
      },
      {
        "date": "2025-12-05",
        "close": 8313.0,
        "volume": 2913
      },
      {
        "date": "2025-12-12",
        "close": 7859.0,
        "volume": 18105
      },
      {
        "date": "2025-12-19",
        "close": 7769.0,
        "volume": 14707
      },
      {
        "date": "2025-12-26",
        "close": 7804.0,
        "volume": 1844
      },
      {
        "date": "2026-01-02",
        "close": 7795.0,
        "volume": 1613
      },
      {
        "date": "2026-01-09",
        "close": 8052.0,
        "volume": 28183
      },
      {
        "date": "2026-01-16",
        "close": 8150.0,
        "volume": 1419
      },
      {
        "date": "2026-01-23",
        "close": 8771.0,
        "volume": 1473
      },
      {
        "date": "2026-01-30",
        "close": 9100.0,
        "volume": 11501
      },
      {
        "date": "2026-02-06",
        "close": 9080.0,
        "volume": 16110
      },
      {
        "date": "2026-02-13",
        "close": 9343.0,
        "volume": 1728
      },
      {
        "date": "2026-02-20",
        "close": 9484.0,
        "volume": 21160
      },
      {
        "date": "2026-02-27",
        "close": 9776.0,
        "volume": 16544
      },
      {
        "date": "2026-03-06",
        "close": 8905.0,
        "volume": 3768
      },
      {
        "date": "2026-03-13",
        "close": 9063.0,
        "volume": 2047
      },
      {
        "date": "2026-03-20",
        "close": 8895.0,
        "volume": 2047
      },
      {
        "date": "2026-03-27",
        "close": 9253.0,
        "volume": 17069
      },
      {
        "date": "2026-04-03",
        "close": 9623.0,
        "volume": 10775
      },
      {
        "date": "2026-04-10",
        "close": 9900.0,
        "volume": 2485
      },
      {
        "date": "2026-04-17",
        "close": 9960.0,
        "volume": 1564
      },
      {
        "date": "2026-04-24",
        "close": 9674.0,
        "volume": 414
      },
      {
        "date": "2026-05-01",
        "close": 9282.0,
        "volume": 1331
      },
      {
        "date": "2026-05-08",
        "close": 9160.0,
        "volume": 3729
      },
      {
        "date": "2026-05-15",
        "close": 8720.0,
        "volume": 7901
      },
      {
        "date": "2026-05-22",
        "close": 8493.0,
        "volume": 7944
      },
      {
        "date": "2026-05-29",
        "close": 8200.0,
        "volume": 2823
      },
      {
        "date": "2026-06-05",
        "close": 8164.0,
        "volume": 4133
      },
      {
        "date": "2026-06-12",
        "close": 82.74,
        "volume": 1050
      },
      {
        "date": "2026-06-19",
        "close": 81.2,
        "volume": 5281
      },
      {
        "date": "2026-06-26",
        "close": 82.4,
        "volume": 1651
      },
      {
        "date": "2026-07-03",
        "close": 83.69,
        "volume": 1042
      },
      {
        "date": "2026-07-10",
        "close": 84.8,
        "volume": 760
      },
      {
        "date": "2026-07-17",
        "close": 86.4,
        "volume": 2834
      },
      {
        "date": "2026-07-24",
        "close": 89.45,
        "volume": 850
      },
      {
        "date": "2026-07-31",
        "close": 90.47,
        "volume": 1549
      },
      {
        "date": "2026-08-07",
        "close": 87.21,
        "volume": 1572
      }
    ],
    "sharemaestro_context": {
      "trend": 6392.145333,
      "fair_value": 7281.784359,
      "market_activity": -44.474325,
      "market_dynamics": -1.324976,
      "relative_strength": -98.871335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.02842,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.027356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.12878,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.115028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.184745,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.146529,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.193385,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.151483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.027723
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.006441
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.030893
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.025356
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.003642
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.033426
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.002319
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.054873
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.088388
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.054025
      }
    ]
  }
}