{
  "ticker": {
    "uuid": "cc1261aa-b73f-48d9-bf20-c9366272fc48",
    "symbol": "SKJE",
    "name": "Skjern Bank A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 373.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 231.684387,
    "boundary_margin": 0.609949,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.237692,
    "volatility_stability": 0.9323,
    "risk_context": 0.4207,
    "current_regime": {
      "move": 0.850652,
      "interruption": -0.153561,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 127.398033,
        "direction_boundary": 104.813522,
        "core_momentum": 0.215473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174937
      },
      {
        "date": "2023-08-25",
        "close": 128.341721,
        "direction_boundary": 100.657921,
        "core_momentum": 0.275029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17493
      },
      {
        "date": "2023-09-01",
        "close": 127.869881,
        "direction_boundary": 99.734459,
        "core_momentum": 0.282103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168961
      },
      {
        "date": "2023-09-08",
        "close": 126.454338,
        "direction_boundary": 101.581398,
        "core_momentum": 0.244857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16548
      },
      {
        "date": "2023-09-15",
        "close": 128.341721,
        "direction_boundary": 101.581398,
        "core_momentum": 0.263437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146133
      },
      {
        "date": "2023-09-22",
        "close": 130.700943,
        "direction_boundary": 100.657921,
        "core_momentum": 0.298467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143493
      },
      {
        "date": "2023-09-29",
        "close": 135.891235,
        "direction_boundary": 95.117119,
        "core_momentum": 0.428673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151123
      },
      {
        "date": "2023-10-06",
        "close": 142.968903,
        "direction_boundary": 95.57885,
        "core_momentum": 0.495822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162985
      },
      {
        "date": "2023-10-13",
        "close": 159.955307,
        "direction_boundary": 94.193649,
        "core_momentum": 0.698154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210323
      },
      {
        "date": "2023-10-20",
        "close": 144.856277,
        "direction_boundary": 95.117119,
        "core_momentum": 0.522925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256805
      },
      {
        "date": "2023-10-27",
        "close": 141.55336,
        "direction_boundary": 100.657921,
        "core_momentum": 0.406281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258292
      },
      {
        "date": "2023-11-03",
        "close": 144.38443,
        "direction_boundary": 103.428322,
        "core_momentum": 0.395985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254818
      },
      {
        "date": "2023-11-10",
        "close": 147.687347,
        "direction_boundary": 107.583931,
        "core_momentum": 0.372764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251627
      },
      {
        "date": "2023-11-17",
        "close": 145.799973,
        "direction_boundary": 107.583931,
        "core_momentum": 0.355221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251786
      },
      {
        "date": "2023-11-24",
        "close": 145.328125,
        "direction_boundary": 109.430855,
        "core_momentum": 0.328036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251717
      },
      {
        "date": "2023-12-01",
        "close": 140.609665,
        "direction_boundary": 108.969131,
        "core_momentum": 0.290362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257632
      },
      {
        "date": "2023-12-08",
        "close": 137.77861,
        "direction_boundary": 108.045662,
        "core_momentum": 0.275189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25911
      },
      {
        "date": "2023-12-15",
        "close": 137.77861,
        "direction_boundary": 106.660461,
        "core_momentum": 0.29175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258379
      },
      {
        "date": "2023-12-22",
        "close": 132.11647,
        "direction_boundary": 113.124733,
        "core_momentum": 0.167883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262749
      },
      {
        "date": "2023-12-29",
        "close": 135.419388,
        "direction_boundary": 112.662994,
        "core_momentum": 0.201986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26413
      },
      {
        "date": "2024-01-05",
        "close": 136.834915,
        "direction_boundary": 119.127266,
        "core_momentum": 0.148645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260716
      },
      {
        "date": "2024-01-12",
        "close": 155.708694,
        "direction_boundary": 117.280334,
        "core_momentum": 0.327662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309671
      },
      {
        "date": "2024-01-19",
        "close": 155.708694,
        "direction_boundary": 117.280334,
        "core_momentum": 0.327662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309943
      },
      {
        "date": "2024-01-26",
        "close": 159.483459,
        "direction_boundary": 116.356865,
        "core_momentum": 0.370641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31033
      },
      {
        "date": "2024-02-02",
        "close": 155.708694,
        "direction_boundary": 118.665543,
        "core_momentum": 0.312164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313599
      },
      {
        "date": "2024-02-09",
        "close": 157.596085,
        "direction_boundary": 121.435936,
        "core_momentum": 0.297771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313196
      },
      {
        "date": "2024-02-16",
        "close": 157.124237,
        "direction_boundary": 122.821144,
        "core_momentum": 0.279293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313599
      },
      {
        "date": "2024-02-23",
        "close": 157.124237,
        "direction_boundary": 123.744598,
        "core_momentum": 0.269746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313798
      },
      {
        "date": "2024-03-01",
        "close": 158.067932,
        "direction_boundary": 127.900208,
        "core_momentum": 0.235869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313378
      },
      {
        "date": "2024-03-08",
        "close": 176.332077,
        "direction_boundary": 124.566963,
        "core_momentum": 0.415561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341795
      },
      {
        "date": "2024-03-15",
        "close": 177.789352,
        "direction_boundary": 117.961143,
        "core_momentum": 0.507186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341839
      },
      {
        "date": "2024-03-22",
        "close": 174.874786,
        "direction_boundary": 115.601921,
        "core_momentum": 0.512733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344073
      },
      {
        "date": "2024-03-29",
        "close": 181.675461,
        "direction_boundary": 116.073761,
        "core_momentum": 0.565173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343947
      },
      {
        "date": "2024-04-05",
        "close": 181.675461,
        "direction_boundary": 116.073761,
        "core_momentum": 0.565173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339431
      },
      {
        "date": "2024-04-12",
        "close": 177.789352,
        "direction_boundary": 122.207733,
        "core_momentum": 0.454813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307404
      },
      {
        "date": "2024-04-19",
        "close": 174.874786,
        "direction_boundary": 119.848518,
        "core_momentum": 0.459132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271131
      },
      {
        "date": "2024-04-26",
        "close": 172.445969,
        "direction_boundary": 117.961143,
        "core_momentum": 0.461888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269388
      },
      {
        "date": "2024-05-03",
        "close": 201.106003,
        "direction_boundary": 115.130066,
        "core_momentum": 0.746772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337068
      },
      {
        "date": "2024-05-10",
        "close": 196.248367,
        "direction_boundary": 119.848518,
        "core_momentum": 0.63747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340612
      },
      {
        "date": "2024-05-17",
        "close": 208.87822,
        "direction_boundary": 118.432983,
        "core_momentum": 0.763683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346034
      },
      {
        "date": "2024-05-24",
        "close": 200.134476,
        "direction_boundary": 117.961143,
        "core_momentum": 0.696614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354177
      },
      {
        "date": "2024-05-31",
        "close": 202.07753,
        "direction_boundary": 117.489296,
        "core_momentum": 0.719965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348151
      },
      {
        "date": "2024-06-07",
        "close": 203.049042,
        "direction_boundary": 120.320366,
        "core_momentum": 0.68757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34493
      },
      {
        "date": "2024-06-14",
        "close": 195.276855,
        "direction_boundary": 122.679588,
        "core_momentum": 0.591763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352469
      },
      {
        "date": "2024-06-21",
        "close": 206.93515,
        "direction_boundary": 119.376678,
        "core_momentum": 0.733464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34829
      },
      {
        "date": "2024-06-28",
        "close": 196.248367,
        "direction_boundary": 120.792206,
        "core_momentum": 0.624677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3614
      },
      {
        "date": "2024-07-05",
        "close": 189.933441,
        "direction_boundary": 125.038811,
        "core_momentum": 0.518996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36722
      },
      {
        "date": "2024-07-12",
        "close": 193.333786,
        "direction_boundary": 121.735893,
        "core_momentum": 0.588141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326736
      },
      {
        "date": "2024-07-19",
        "close": 194.305313,
        "direction_boundary": 122.679588,
        "core_momentum": 0.583844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326555
      },
      {
        "date": "2024-07-26",
        "close": 193.81955,
        "direction_boundary": 125.038811,
        "core_momentum": 0.550075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326114
      },
      {
        "date": "2024-08-02",
        "close": 190.419205,
        "direction_boundary": 126.926178,
        "core_momentum": 0.500236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325021
      },
      {
        "date": "2024-08-09",
        "close": 189.933441,
        "direction_boundary": 126.454338,
        "core_momentum": 0.501992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325265
      },
      {
        "date": "2024-08-16",
        "close": 193.81955,
        "direction_boundary": 127.398033,
        "core_momentum": 0.52137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325408
      },
      {
        "date": "2024-08-23",
        "close": 191.390747,
        "direction_boundary": 128.341721,
        "core_momentum": 0.491259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326502
      },
      {
        "date": "2024-08-30",
        "close": 185.075806,
        "direction_boundary": 127.869881,
        "core_momentum": 0.447376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331456
      },
      {
        "date": "2024-09-06",
        "close": 183.132767,
        "direction_boundary": 126.454338,
        "core_momentum": 0.448213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29661
      },
      {
        "date": "2024-09-13",
        "close": 184.590057,
        "direction_boundary": 128.341721,
        "core_momentum": 0.43827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296596
      },
      {
        "date": "2024-09-20",
        "close": 180.703949,
        "direction_boundary": 130.700943,
        "core_momentum": 0.382576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297244
      },
      {
        "date": "2024-09-27",
        "close": 177.789352,
        "direction_boundary": 135.891235,
        "core_momentum": 0.308321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293289
      },
      {
        "date": "2024-10-04",
        "close": 161.273407,
        "direction_boundary": 142.968903,
        "core_momentum": 0.128031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322451
      },
      {
        "date": "2024-10-11",
        "close": 165.159515,
        "direction_boundary": 159.955307,
        "core_momentum": 0.032535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323802
      },
      {
        "date": "2024-10-18",
        "close": 167.10257,
        "direction_boundary": 144.856277,
        "core_momentum": 0.153575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32378
      },
      {
        "date": "2024-10-25",
        "close": 167.10257,
        "direction_boundary": 141.55336,
        "core_momentum": 0.180492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323303
      },
      {
        "date": "2024-11-01",
        "close": 161.759186,
        "direction_boundary": 144.38443,
        "core_momentum": 0.120337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236199
      },
      {
        "date": "2024-11-08",
        "close": 158.358841,
        "direction_boundary": 147.687347,
        "core_momentum": 0.072257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235804
      },
      {
        "date": "2024-11-15",
        "close": 152.529663,
        "direction_boundary": 145.799973,
        "core_momentum": 0.046157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215808
      },
      {
        "date": "2024-11-22",
        "close": 151.072388,
        "direction_boundary": 145.328125,
        "core_momentum": 0.039526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211234
      },
      {
        "date": "2024-11-29",
        "close": 150.586624,
        "direction_boundary": 140.609665,
        "core_momentum": 0.070955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209484
      },
      {
        "date": "2024-12-06",
        "close": 155.930008,
        "direction_boundary": 137.77861,
        "core_momentum": 0.131743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218084
      },
      {
        "date": "2024-12-13",
        "close": 198.191422,
        "direction_boundary": 137.77861,
        "core_momentum": 0.438477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40607
      },
      {
        "date": "2024-12-20",
        "close": 194.305313,
        "direction_boundary": 132.11647,
        "core_momentum": 0.470712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398327
      },
      {
        "date": "2024-12-27",
        "close": 203.049042,
        "direction_boundary": 135.419388,
        "core_momentum": 0.499409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396398
      },
      {
        "date": "2025-01-03",
        "close": 211.792801,
        "direction_boundary": 136.834915,
        "core_momentum": 0.547798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397144
      },
      {
        "date": "2025-01-10",
        "close": 197.219894,
        "direction_boundary": 155.708694,
        "core_momentum": 0.266595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410049
      },
      {
        "date": "2025-01-17",
        "close": 193.333786,
        "direction_boundary": 155.708694,
        "core_momentum": 0.241638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410988
      },
      {
        "date": "2025-01-24",
        "close": 189.447678,
        "direction_boundary": 159.483459,
        "core_momentum": 0.187883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411928
      },
      {
        "date": "2025-01-31",
        "close": 189.447678,
        "direction_boundary": 155.708694,
        "core_momentum": 0.21668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411213
      },
      {
        "date": "2025-02-07",
        "close": 192.362259,
        "direction_boundary": 157.596085,
        "core_momentum": 0.220603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411751
      },
      {
        "date": "2025-02-14",
        "close": 199.162964,
        "direction_boundary": 157.124237,
        "core_momentum": 0.267551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413628
      },
      {
        "date": "2025-02-21",
        "close": 197.219894,
        "direction_boundary": 157.124237,
        "core_momentum": 0.255184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413461
      },
      {
        "date": "2025-02-28",
        "close": 203.049042,
        "direction_boundary": 158.067932,
        "core_momentum": 0.284568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412073
      },
      {
        "date": "2025-03-07",
        "close": 203.526581,
        "direction_boundary": 176.332077,
        "core_momentum": 0.154223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411577
      },
      {
        "date": "2025-03-14",
        "close": 197.10463,
        "direction_boundary": 177.789352,
        "core_momentum": 0.108641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414551
      },
      {
        "date": "2025-03-21",
        "close": 194.634644,
        "direction_boundary": 174.874786,
        "core_momentum": 0.112994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413729
      },
      {
        "date": "2025-03-28",
        "close": 197.598618,
        "direction_boundary": 181.675461,
        "core_momentum": 0.087646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413117
      },
      {
        "date": "2025-04-04",
        "close": 182.778732,
        "direction_boundary": 181.675461,
        "core_momentum": 0.006073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404306
      },
      {
        "date": "2025-04-11",
        "close": 184.87326,
        "direction_boundary": 177.789352,
        "core_momentum": 0.039844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403505
      },
      {
        "date": "2025-04-18",
        "close": 191.077866,
        "direction_boundary": 174.874786,
        "core_momentum": 0.092655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40536
      },
      {
        "date": "2025-04-25",
        "close": 190.99884,
        "direction_boundary": 172.445969,
        "core_momentum": 0.107587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405371
      },
      {
        "date": "2025-05-02",
        "close": 199.821609,
        "direction_boundary": 201.106003,
        "core_momentum": -0.006387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405255
      },
      {
        "date": "2025-05-09",
        "close": 202.538589,
        "direction_boundary": 196.248367,
        "core_momentum": 0.032052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403077
      },
      {
        "date": "2025-05-16",
        "close": 199.574615,
        "direction_boundary": 208.87822,
        "core_momentum": -0.044541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398987
      },
      {
        "date": "2025-05-23",
        "close": 199.574615,
        "direction_boundary": 200.134476,
        "core_momentum": -0.002797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398249
      },
      {
        "date": "2025-05-30",
        "close": 201.056595,
        "direction_boundary": 202.07753,
        "core_momentum": -0.005052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397778
      },
      {
        "date": "2025-06-06",
        "close": 202.044586,
        "direction_boundary": 203.049042,
        "core_momentum": -0.004947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396368
      },
      {
        "date": "2025-06-13",
        "close": 203.032593,
        "direction_boundary": 195.276855,
        "core_momentum": 0.039717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217348
      },
      {
        "date": "2025-06-20",
        "close": 201.550598,
        "direction_boundary": 206.93515,
        "core_momentum": -0.02602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21565
      },
      {
        "date": "2025-06-27",
        "close": 201.550598,
        "direction_boundary": 196.248367,
        "core_momentum": 0.027018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20671
      },
      {
        "date": "2025-07-04",
        "close": 205.502563,
        "direction_boundary": 189.933441,
        "core_momentum": 0.081971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199655
      },
      {
        "date": "2025-07-11",
        "close": 212.912521,
        "direction_boundary": 193.333786,
        "core_momentum": 0.101269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1784
      },
      {
        "date": "2025-07-18",
        "close": 217.35849,
        "direction_boundary": 194.305313,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176874
      },
      {
        "date": "2025-07-25",
        "close": 216.864487,
        "direction_boundary": 193.81955,
        "core_momentum": 0.118899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173551
      },
      {
        "date": "2025-08-01",
        "close": 216.864487,
        "direction_boundary": 190.419205,
        "core_momentum": 0.138879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173551
      },
      {
        "date": "2025-08-08",
        "close": 231.684387,
        "direction_boundary": 189.933441,
        "core_momentum": 0.219819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192711
      },
      {
        "date": "2025-08-15",
        "close": 248.974274,
        "direction_boundary": 193.81955,
        "core_momentum": 0.284567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209551
      },
      {
        "date": "2025-08-22",
        "close": 244.034302,
        "direction_boundary": 191.390747,
        "core_momentum": 0.275058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211816
      },
      {
        "date": "2025-08-29",
        "close": 242.058319,
        "direction_boundary": 185.075806,
        "core_momentum": 0.307887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21075
      },
      {
        "date": "2025-09-05",
        "close": 244.528305,
        "direction_boundary": 183.132767,
        "core_momentum": 0.335252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210701
      },
      {
        "date": "2025-09-12",
        "close": 242.058319,
        "direction_boundary": 184.590057,
        "core_momentum": 0.311329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204669
      },
      {
        "date": "2025-09-19",
        "close": 233.66037,
        "direction_boundary": 180.703949,
        "core_momentum": 0.293056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211525
      },
      {
        "date": "2025-09-26",
        "close": 228.720413,
        "direction_boundary": 177.789352,
        "core_momentum": 0.286469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214762
      },
      {
        "date": "2025-10-03",
        "close": 227.238419,
        "direction_boundary": 161.273407,
        "core_momentum": 0.409026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179026
      },
      {
        "date": "2025-10-10",
        "close": 230.202393,
        "direction_boundary": 165.159515,
        "core_momentum": 0.393819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179092
      },
      {
        "date": "2025-10-17",
        "close": 231.190384,
        "direction_boundary": 167.10257,
        "core_momentum": 0.383524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175604
      },
      {
        "date": "2025-10-24",
        "close": 227.238419,
        "direction_boundary": 167.10257,
        "core_momentum": 0.359874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178613
      },
      {
        "date": "2025-10-31",
        "close": 235.142365,
        "direction_boundary": 161.759186,
        "core_momentum": 0.453657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174489
      },
      {
        "date": "2025-11-07",
        "close": 236.130356,
        "direction_boundary": 158.358841,
        "core_momentum": 0.491109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174193
      },
      {
        "date": "2025-11-14",
        "close": 235.636353,
        "direction_boundary": 152.529663,
        "core_momentum": 0.544856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172065
      },
      {
        "date": "2025-11-21",
        "close": 233.66037,
        "direction_boundary": 151.072388,
        "core_momentum": 0.546678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173084
      },
      {
        "date": "2025-11-28",
        "close": 247.492279,
        "direction_boundary": 150.586624,
        "core_momentum": 0.643521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187229
      },
      {
        "date": "2025-12-05",
        "close": 249.468262,
        "direction_boundary": 155.930008,
        "core_momentum": 0.599873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187176
      },
      {
        "date": "2025-12-12",
        "close": 246.504288,
        "direction_boundary": 198.191422,
        "core_momentum": 0.243769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189201
      },
      {
        "date": "2025-12-19",
        "close": 266.758148,
        "direction_boundary": 194.305313,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21216
      },
      {
        "date": "2025-12-26",
        "close": 264.782166,
        "direction_boundary": 203.049042,
        "core_momentum": 0.304031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213163
      },
      {
        "date": "2026-01-02",
        "close": 282.072021,
        "direction_boundary": 211.792801,
        "core_momentum": 0.33183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225164
      },
      {
        "date": "2026-01-09",
        "close": 292.939972,
        "direction_boundary": 197.219894,
        "core_momentum": 0.485347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225679
      },
      {
        "date": "2026-01-16",
        "close": 307.759857,
        "direction_boundary": 193.333786,
        "core_momentum": 0.591858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23125
      },
      {
        "date": "2026-01-23",
        "close": 305.289886,
        "direction_boundary": 189.447678,
        "core_momentum": 0.611473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23217
      },
      {
        "date": "2026-01-30",
        "close": 306.771851,
        "direction_boundary": 189.447678,
        "core_momentum": 0.619296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231718
      },
      {
        "date": "2026-02-06",
        "close": 298.373932,
        "direction_boundary": 192.362259,
        "core_momentum": 0.551104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225445
      },
      {
        "date": "2026-02-13",
        "close": 294.421936,
        "direction_boundary": 199.162964,
        "core_momentum": 0.478297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208761
      },
      {
        "date": "2026-02-20",
        "close": 295.903931,
        "direction_boundary": 197.219894,
        "core_momentum": 0.500376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205264
      },
      {
        "date": "2026-02-27",
        "close": 289.481995,
        "direction_boundary": 203.049042,
        "core_momentum": 0.425675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208228
      },
      {
        "date": "2026-03-06",
        "close": 286.0,
        "direction_boundary": 203.526581,
        "core_momentum": 0.405222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20981
      },
      {
        "date": "2026-03-13",
        "close": 273.5,
        "direction_boundary": 197.10463,
        "core_momentum": 0.387588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220338
      },
      {
        "date": "2026-03-20",
        "close": 260.5,
        "direction_boundary": 194.634644,
        "core_momentum": 0.338405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225912
      },
      {
        "date": "2026-03-27",
        "close": 277.5,
        "direction_boundary": 197.598618,
        "core_momentum": 0.404362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236962
      },
      {
        "date": "2026-04-03",
        "close": 297.5,
        "direction_boundary": 182.778732,
        "core_momentum": 0.627651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251086
      },
      {
        "date": "2026-04-10",
        "close": 303.0,
        "direction_boundary": 184.87326,
        "core_momentum": 0.638961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251307
      },
      {
        "date": "2026-04-17",
        "close": 300.0,
        "direction_boundary": 191.077866,
        "core_momentum": 0.570041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25279
      },
      {
        "date": "2026-04-24",
        "close": 298.0,
        "direction_boundary": 190.99884,
        "core_momentum": 0.560219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25093
      },
      {
        "date": "2026-05-01",
        "close": 303.0,
        "direction_boundary": 199.821609,
        "core_momentum": 0.516353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248777
      },
      {
        "date": "2026-05-08",
        "close": 315.0,
        "direction_boundary": 202.538589,
        "core_momentum": 0.555259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251849
      },
      {
        "date": "2026-05-15",
        "close": 301.5,
        "direction_boundary": 199.574615,
        "core_momentum": 0.510713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262625
      },
      {
        "date": "2026-05-22",
        "close": 309.5,
        "direction_boundary": 199.574615,
        "core_momentum": 0.550798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262292
      },
      {
        "date": "2026-05-29",
        "close": 311.5,
        "direction_boundary": 201.056595,
        "core_momentum": 0.549315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253521
      },
      {
        "date": "2026-06-05",
        "close": 304.0,
        "direction_boundary": 202.044586,
        "core_momentum": 0.504618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257678
      },
      {
        "date": "2026-06-12",
        "close": 323.0,
        "direction_boundary": 203.032593,
        "core_momentum": 0.590878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266177
      },
      {
        "date": "2026-06-19",
        "close": 333.0,
        "direction_boundary": 201.550598,
        "core_momentum": 0.652191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249147
      },
      {
        "date": "2026-06-26",
        "close": 324.5,
        "direction_boundary": 201.550598,
        "core_momentum": 0.610018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252791
      },
      {
        "date": "2026-07-03",
        "close": 333.5,
        "direction_boundary": 205.502563,
        "core_momentum": 0.622851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241706
      },
      {
        "date": "2026-07-10",
        "close": 344.5,
        "direction_boundary": 212.912521,
        "core_momentum": 0.618035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240427
      },
      {
        "date": "2026-07-17",
        "close": 360.0,
        "direction_boundary": 217.35849,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238619
      },
      {
        "date": "2026-07-24",
        "close": 358.0,
        "direction_boundary": 216.864487,
        "core_momentum": 0.6508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23835
      },
      {
        "date": "2026-07-31",
        "close": 372.5,
        "direction_boundary": 216.864487,
        "core_momentum": 0.717663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242835
      },
      {
        "date": "2026-08-07",
        "close": 373.0,
        "direction_boundary": 231.684387,
        "core_momentum": 0.609949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 127.398033,
        "volume": 31745
      },
      {
        "date": "2023-08-25",
        "close": 128.341721,
        "volume": 9084
      },
      {
        "date": "2023-09-01",
        "close": 127.869881,
        "volume": 11959
      },
      {
        "date": "2023-09-08",
        "close": 126.454338,
        "volume": 10726
      },
      {
        "date": "2023-09-15",
        "close": 128.341721,
        "volume": 54204
      },
      {
        "date": "2023-09-22",
        "close": 130.700943,
        "volume": 14071
      },
      {
        "date": "2023-09-29",
        "close": 135.891235,
        "volume": 25757
      },
      {
        "date": "2023-10-06",
        "close": 142.968903,
        "volume": 43830
      },
      {
        "date": "2023-10-13",
        "close": 159.955307,
        "volume": 91380
      },
      {
        "date": "2023-10-20",
        "close": 144.856277,
        "volume": 28928
      },
      {
        "date": "2023-10-27",
        "close": 141.55336,
        "volume": 29097
      },
      {
        "date": "2023-11-03",
        "close": 144.38443,
        "volume": 39187
      },
      {
        "date": "2023-11-10",
        "close": 147.687347,
        "volume": 15759
      },
      {
        "date": "2023-11-17",
        "close": 145.799973,
        "volume": 17094
      },
      {
        "date": "2023-11-24",
        "close": 145.328125,
        "volume": 6309
      },
      {
        "date": "2023-12-01",
        "close": 140.609665,
        "volume": 29412
      },
      {
        "date": "2023-12-08",
        "close": 137.77861,
        "volume": 13891
      },
      {
        "date": "2023-12-15",
        "close": 137.77861,
        "volume": 17259
      },
      {
        "date": "2023-12-22",
        "close": 132.11647,
        "volume": 26034
      },
      {
        "date": "2023-12-29",
        "close": 135.419388,
        "volume": 11457
      },
      {
        "date": "2024-01-05",
        "close": 136.834915,
        "volume": 15209
      },
      {
        "date": "2024-01-12",
        "close": 155.708694,
        "volume": 108713
      },
      {
        "date": "2024-01-19",
        "close": 155.708694,
        "volume": 60172
      },
      {
        "date": "2024-01-26",
        "close": 159.483459,
        "volume": 37710
      },
      {
        "date": "2024-02-02",
        "close": 155.708694,
        "volume": 42173
      },
      {
        "date": "2024-02-09",
        "close": 157.596085,
        "volume": 50137
      },
      {
        "date": "2024-02-16",
        "close": 157.124237,
        "volume": 19189
      },
      {
        "date": "2024-02-23",
        "close": 157.124237,
        "volume": 13127
      },
      {
        "date": "2024-03-01",
        "close": 158.067932,
        "volume": 23497
      },
      {
        "date": "2024-03-08",
        "close": 176.332077,
        "volume": 104320
      },
      {
        "date": "2024-03-15",
        "close": 177.789352,
        "volume": 40560
      },
      {
        "date": "2024-03-22",
        "close": 174.874786,
        "volume": 36225
      },
      {
        "date": "2024-03-29",
        "close": 181.675461,
        "volume": 24193
      },
      {
        "date": "2024-04-05",
        "close": 181.675461,
        "volume": 49118
      },
      {
        "date": "2024-04-12",
        "close": 177.789352,
        "volume": 32133
      },
      {
        "date": "2024-04-19",
        "close": 174.874786,
        "volume": 25532
      },
      {
        "date": "2024-04-26",
        "close": 172.445969,
        "volume": 13592
      },
      {
        "date": "2024-05-03",
        "close": 201.106003,
        "volume": 123870
      },
      {
        "date": "2024-05-10",
        "close": 196.248367,
        "volume": 25240
      },
      {
        "date": "2024-05-17",
        "close": 208.87822,
        "volume": 47403
      },
      {
        "date": "2024-05-24",
        "close": 200.134476,
        "volume": 22550
      },
      {
        "date": "2024-05-31",
        "close": 202.07753,
        "volume": 45420
      },
      {
        "date": "2024-06-07",
        "close": 203.049042,
        "volume": 43339
      },
      {
        "date": "2024-06-14",
        "close": 195.276855,
        "volume": 31000
      },
      {
        "date": "2024-06-21",
        "close": 206.93515,
        "volume": 34422
      },
      {
        "date": "2024-06-28",
        "close": 196.248367,
        "volume": 32898
      },
      {
        "date": "2024-07-05",
        "close": 189.933441,
        "volume": 29378
      },
      {
        "date": "2024-07-12",
        "close": 193.333786,
        "volume": 22167
      },
      {
        "date": "2024-07-19",
        "close": 194.305313,
        "volume": 24287
      },
      {
        "date": "2024-07-26",
        "close": 193.81955,
        "volume": 15572
      },
      {
        "date": "2024-08-02",
        "close": 190.419205,
        "volume": 16819
      },
      {
        "date": "2024-08-09",
        "close": 189.933441,
        "volume": 46750
      },
      {
        "date": "2024-08-16",
        "close": 193.81955,
        "volume": 15177
      },
      {
        "date": "2024-08-23",
        "close": 191.390747,
        "volume": 17309
      },
      {
        "date": "2024-08-30",
        "close": 185.075806,
        "volume": 21266
      },
      {
        "date": "2024-09-06",
        "close": 183.132767,
        "volume": 17547
      },
      {
        "date": "2024-09-13",
        "close": 184.590057,
        "volume": 12294
      },
      {
        "date": "2024-09-20",
        "close": 180.703949,
        "volume": 13650
      },
      {
        "date": "2024-09-27",
        "close": 177.789352,
        "volume": 10713
      },
      {
        "date": "2024-10-04",
        "close": 161.273407,
        "volume": 25463
      },
      {
        "date": "2024-10-11",
        "close": 165.159515,
        "volume": 19641
      },
      {
        "date": "2024-10-18",
        "close": 167.10257,
        "volume": 15099
      },
      {
        "date": "2024-10-25",
        "close": 167.10257,
        "volume": 22821
      },
      {
        "date": "2024-11-01",
        "close": 161.759186,
        "volume": 23626
      },
      {
        "date": "2024-11-08",
        "close": 158.358841,
        "volume": 22120
      },
      {
        "date": "2024-11-15",
        "close": 152.529663,
        "volume": 33977
      },
      {
        "date": "2024-11-22",
        "close": 151.072388,
        "volume": 13806
      },
      {
        "date": "2024-11-29",
        "close": 150.586624,
        "volume": 26647
      },
      {
        "date": "2024-12-06",
        "close": 155.930008,
        "volume": 33003
      },
      {
        "date": "2024-12-13",
        "close": 198.191422,
        "volume": 132447
      },
      {
        "date": "2024-12-20",
        "close": 194.305313,
        "volume": 106930
      },
      {
        "date": "2024-12-27",
        "close": 203.049042,
        "volume": 44339
      },
      {
        "date": "2025-01-03",
        "close": 211.792801,
        "volume": 44570
      },
      {
        "date": "2025-01-10",
        "close": 197.219894,
        "volume": 27213
      },
      {
        "date": "2025-01-17",
        "close": 193.333786,
        "volume": 37203
      },
      {
        "date": "2025-01-24",
        "close": 189.447678,
        "volume": 36038
      },
      {
        "date": "2025-01-31",
        "close": 189.447678,
        "volume": 30972
      },
      {
        "date": "2025-02-07",
        "close": 192.362259,
        "volume": 45617
      },
      {
        "date": "2025-02-14",
        "close": 199.162964,
        "volume": 45267
      },
      {
        "date": "2025-02-21",
        "close": 197.219894,
        "volume": 64621
      },
      {
        "date": "2025-02-28",
        "close": 203.049042,
        "volume": 47844
      },
      {
        "date": "2025-03-07",
        "close": 203.526581,
        "volume": 34166
      },
      {
        "date": "2025-03-14",
        "close": 197.10463,
        "volume": 31629
      },
      {
        "date": "2025-03-21",
        "close": 194.634644,
        "volume": 24295
      },
      {
        "date": "2025-03-28",
        "close": 197.598618,
        "volume": 20397
      },
      {
        "date": "2025-04-04",
        "close": 182.778732,
        "volume": 49812
      },
      {
        "date": "2025-04-11",
        "close": 184.87326,
        "volume": 30574
      },
      {
        "date": "2025-04-18",
        "close": 191.077866,
        "volume": 6372
      },
      {
        "date": "2025-04-25",
        "close": 190.99884,
        "volume": 11696
      },
      {
        "date": "2025-05-02",
        "close": 199.821609,
        "volume": 15521
      },
      {
        "date": "2025-05-09",
        "close": 202.538589,
        "volume": 20826
      },
      {
        "date": "2025-05-16",
        "close": 199.574615,
        "volume": 13807
      },
      {
        "date": "2025-05-23",
        "close": 199.574615,
        "volume": 12919
      },
      {
        "date": "2025-05-30",
        "close": 201.056595,
        "volume": 15252
      },
      {
        "date": "2025-06-06",
        "close": 202.044586,
        "volume": 31202
      },
      {
        "date": "2025-06-13",
        "close": 203.032593,
        "volume": 14509
      },
      {
        "date": "2025-06-20",
        "close": 201.550598,
        "volume": 14751
      },
      {
        "date": "2025-06-27",
        "close": 201.550598,
        "volume": 14502
      },
      {
        "date": "2025-07-04",
        "close": 205.502563,
        "volume": 17670
      },
      {
        "date": "2025-07-11",
        "close": 212.912521,
        "volume": 28248
      },
      {
        "date": "2025-07-18",
        "close": 217.35849,
        "volume": 36230
      },
      {
        "date": "2025-07-25",
        "close": 216.864487,
        "volume": 13923
      },
      {
        "date": "2025-08-01",
        "close": 216.864487,
        "volume": 29114
      },
      {
        "date": "2025-08-08",
        "close": 231.684387,
        "volume": 44449
      },
      {
        "date": "2025-08-15",
        "close": 248.974274,
        "volume": 39812
      },
      {
        "date": "2025-08-22",
        "close": 244.034302,
        "volume": 39416
      },
      {
        "date": "2025-08-29",
        "close": 242.058319,
        "volume": 32204
      },
      {
        "date": "2025-09-05",
        "close": 244.528305,
        "volume": 32218
      },
      {
        "date": "2025-09-12",
        "close": 242.058319,
        "volume": 31205
      },
      {
        "date": "2025-09-19",
        "close": 233.66037,
        "volume": 96693
      },
      {
        "date": "2025-09-26",
        "close": 228.720413,
        "volume": 35418
      },
      {
        "date": "2025-10-03",
        "close": 227.238419,
        "volume": 32856
      },
      {
        "date": "2025-10-10",
        "close": 230.202393,
        "volume": 43252
      },
      {
        "date": "2025-10-17",
        "close": 231.190384,
        "volume": 28546
      },
      {
        "date": "2025-10-24",
        "close": 227.238419,
        "volume": 19414
      },
      {
        "date": "2025-10-31",
        "close": 235.142365,
        "volume": 102895
      },
      {
        "date": "2025-11-07",
        "close": 236.130356,
        "volume": 44629
      },
      {
        "date": "2025-11-14",
        "close": 235.636353,
        "volume": 31747
      },
      {
        "date": "2025-11-21",
        "close": 233.66037,
        "volume": 12822
      },
      {
        "date": "2025-11-28",
        "close": 247.492279,
        "volume": 41108
      },
      {
        "date": "2025-12-05",
        "close": 249.468262,
        "volume": 42679
      },
      {
        "date": "2025-12-12",
        "close": 246.504288,
        "volume": 27394
      },
      {
        "date": "2025-12-19",
        "close": 266.758148,
        "volume": 64208
      },
      {
        "date": "2025-12-26",
        "close": 264.782166,
        "volume": 7428
      },
      {
        "date": "2026-01-02",
        "close": 282.072021,
        "volume": 52199
      },
      {
        "date": "2026-01-09",
        "close": 292.939972,
        "volume": 59120
      },
      {
        "date": "2026-01-16",
        "close": 307.759857,
        "volume": 44854
      },
      {
        "date": "2026-01-23",
        "close": 305.289886,
        "volume": 53401
      },
      {
        "date": "2026-01-30",
        "close": 306.771851,
        "volume": 18906
      },
      {
        "date": "2026-02-06",
        "close": 298.373932,
        "volume": 39076
      },
      {
        "date": "2026-02-13",
        "close": 294.421936,
        "volume": 29545
      },
      {
        "date": "2026-02-20",
        "close": 295.903931,
        "volume": 28073
      },
      {
        "date": "2026-02-27",
        "close": 289.481995,
        "volume": 21815
      },
      {
        "date": "2026-03-06",
        "close": 286.0,
        "volume": 39684
      },
      {
        "date": "2026-03-13",
        "close": 273.5,
        "volume": 37032
      },
      {
        "date": "2026-03-20",
        "close": 260.5,
        "volume": 35207
      },
      {
        "date": "2026-03-27",
        "close": 277.5,
        "volume": 34242
      },
      {
        "date": "2026-04-03",
        "close": 297.5,
        "volume": 20323
      },
      {
        "date": "2026-04-10",
        "close": 303.0,
        "volume": 33258
      },
      {
        "date": "2026-04-17",
        "close": 300.0,
        "volume": 30697
      },
      {
        "date": "2026-04-24",
        "close": 298.0,
        "volume": 16413
      },
      {
        "date": "2026-05-01",
        "close": 303.0,
        "volume": 25545
      },
      {
        "date": "2026-05-08",
        "close": 315.0,
        "volume": 42333
      },
      {
        "date": "2026-05-15",
        "close": 301.5,
        "volume": 26164
      },
      {
        "date": "2026-05-22",
        "close": 309.5,
        "volume": 28063
      },
      {
        "date": "2026-05-29",
        "close": 311.5,
        "volume": 60199
      },
      {
        "date": "2026-06-05",
        "close": 304.0,
        "volume": 19573
      },
      {
        "date": "2026-06-12",
        "close": 323.0,
        "volume": 7859
      },
      {
        "date": "2026-06-19",
        "close": 333.0,
        "volume": 2943
      },
      {
        "date": "2026-06-26",
        "close": 324.5,
        "volume": 4712
      },
      {
        "date": "2026-07-03",
        "close": 333.5,
        "volume": 9882
      },
      {
        "date": "2026-07-10",
        "close": 344.5,
        "volume": 60519
      },
      {
        "date": "2026-07-17",
        "close": 360.0,
        "volume": 42837
      },
      {
        "date": "2026-07-24",
        "close": 358.0,
        "volume": 37898
      },
      {
        "date": "2026-07-31",
        "close": 372.5,
        "volume": 39733
      },
      {
        "date": "2026-08-07",
        "close": 373.0,
        "volume": 39792
      }
    ],
    "sharemaestro_context": {
      "trend": 312.01678,
      "fair_value": 212.7899,
      "market_activity": 94.559345,
      "market_dynamics": 1.735783,
      "relative_strength": 25.746064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.009091,
        "directional_follow_through": 0.6271,
        "regime_survival": 0.9831,
        "conditional_difference": -0.008024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.078515,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.000464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.139538,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.241638,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051419,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 2.10784
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.012376
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.850652
      }
    ]
  }
}