{
  "ticker": {
    "uuid": "cc14ba82-4c7b-40b6-a5b4-4e5716133926",
    "symbol": "REM",
    "name": "iShares Mortgage Real Estate ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.99,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.200106,
    "boundary_margin": 0.088608,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.161632,
    "volatility_stability": 0.9466,
    "risk_context": 0.6187,
    "current_regime": {
      "move": 0.095954,
      "interruption": -0.061878,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.139,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.262477,
        "direction_boundary": 20.362024,
        "core_momentum": -0.152222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276164
      },
      {
        "date": "2023-08-25",
        "close": 17.64254,
        "direction_boundary": 20.053613,
        "core_momentum": -0.120231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273763
      },
      {
        "date": "2023-09-01",
        "close": 18.471078,
        "direction_boundary": 19.005013,
        "core_momentum": -0.028094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27978
      },
      {
        "date": "2023-09-08",
        "close": 18.18223,
        "direction_boundary": 19.580715,
        "core_momentum": -0.071422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239631
      },
      {
        "date": "2023-09-15",
        "close": 18.592698,
        "direction_boundary": 18.792552,
        "core_momentum": -0.010635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223057
      },
      {
        "date": "2023-09-22",
        "close": 17.794565,
        "direction_boundary": 17.181957,
        "core_momentum": 0.035654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234085
      },
      {
        "date": "2023-09-29",
        "close": 17.410985,
        "direction_boundary": 14.782632,
        "core_momentum": 0.1778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223331
      },
      {
        "date": "2023-10-06",
        "close": 16.413399,
        "direction_boundary": 14.592025,
        "core_momentum": 0.12482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239122
      },
      {
        "date": "2023-10-13",
        "close": 16.530304,
        "direction_boundary": 14.761454,
        "core_momentum": 0.119829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23834
      },
      {
        "date": "2023-10-20",
        "close": 15.673004,
        "direction_boundary": 15.072072,
        "core_momentum": 0.039871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248631
      },
      {
        "date": "2023-10-27",
        "close": 14.89364,
        "direction_boundary": 16.766357,
        "core_momentum": -0.111695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256823
      },
      {
        "date": "2023-11-03",
        "close": 16.888811,
        "direction_boundary": 16.399262,
        "core_momentum": 0.029852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304254
      },
      {
        "date": "2023-11-10",
        "close": 16.592653,
        "direction_boundary": 18.008832,
        "core_momentum": -0.078638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305054
      },
      {
        "date": "2023-11-17",
        "close": 17.364223,
        "direction_boundary": 17.119333,
        "core_momentum": 0.014305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309038
      },
      {
        "date": "2023-11-24",
        "close": 17.325255,
        "direction_boundary": 17.867642,
        "core_momentum": -0.030356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308876
      },
      {
        "date": "2023-12-01",
        "close": 18.237111,
        "direction_boundary": 17.874701,
        "core_momentum": 0.020275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307877
      },
      {
        "date": "2023-12-08",
        "close": 18.018889,
        "direction_boundary": 17.45113,
        "core_momentum": 0.032534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307409
      },
      {
        "date": "2023-12-15",
        "close": 19.172347,
        "direction_boundary": 16.867404,
        "core_momentum": 0.136651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315784
      },
      {
        "date": "2023-12-22",
        "close": 19.436093,
        "direction_boundary": 17.176763,
        "core_momentum": 0.131534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310536
      },
      {
        "date": "2023-12-29",
        "close": 19.143943,
        "direction_boundary": 16.712725,
        "core_momentum": 0.145471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302932
      },
      {
        "date": "2024-01-05",
        "close": 18.697603,
        "direction_boundary": 17.56707,
        "core_momentum": 0.064355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303552
      },
      {
        "date": "2024-01-12",
        "close": 19.095252,
        "direction_boundary": 18.583607,
        "core_momentum": 0.027532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29947
      },
      {
        "date": "2024-01-19",
        "close": 18.876139,
        "direction_boundary": 18.701458,
        "core_momentum": 0.009341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299441
      },
      {
        "date": "2024-01-26",
        "close": 19.070906,
        "direction_boundary": 19.172862,
        "core_momentum": -0.005318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298889
      },
      {
        "date": "2024-02-02",
        "close": 18.202571,
        "direction_boundary": 19.747385,
        "core_momentum": -0.078229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302826
      },
      {
        "date": "2024-02-09",
        "close": 17.666963,
        "direction_boundary": 18.509951,
        "core_momentum": -0.045542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305294
      },
      {
        "date": "2024-02-16",
        "close": 17.934767,
        "direction_boundary": 18.583607,
        "core_momentum": -0.034915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297991
      },
      {
        "date": "2024-02-23",
        "close": 17.918536,
        "direction_boundary": 17.917014,
        "core_momentum": 8.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296556
      },
      {
        "date": "2024-03-01",
        "close": 18.291839,
        "direction_boundary": 17.581875,
        "core_momentum": 0.04038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290851
      },
      {
        "date": "2024-03-08",
        "close": 18.299954,
        "direction_boundary": 15.9025,
        "core_momentum": 0.15076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290004
      },
      {
        "date": "2024-03-15",
        "close": 18.259378,
        "direction_boundary": 15.018619,
        "core_momentum": 0.215783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288259
      },
      {
        "date": "2024-03-22",
        "close": 18.532725,
        "direction_boundary": 15.256044,
        "core_momentum": 0.214779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282104
      },
      {
        "date": "2024-03-29",
        "close": 18.95689,
        "direction_boundary": 16.205837,
        "core_momentum": 0.169757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281474
      },
      {
        "date": "2024-04-05",
        "close": 18.394056,
        "direction_boundary": 16.139055,
        "core_momentum": 0.139723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271367
      },
      {
        "date": "2024-04-12",
        "close": 17.749652,
        "direction_boundary": 15.916447,
        "core_momentum": 0.115177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276932
      },
      {
        "date": "2024-04-19",
        "close": 17.774123,
        "direction_boundary": 16.213257,
        "core_momentum": 0.096271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264944
      },
      {
        "date": "2024-04-26",
        "close": 18.149346,
        "direction_boundary": 16.443285,
        "core_momentum": 0.103754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253132
      },
      {
        "date": "2024-05-03",
        "close": 18.353271,
        "direction_boundary": 15.619637,
        "core_momentum": 0.175013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187591
      },
      {
        "date": "2024-05-10",
        "close": 18.57351,
        "direction_boundary": 15.456391,
        "core_momentum": 0.201672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18548
      },
      {
        "date": "2024-05-17",
        "close": 19.013989,
        "direction_boundary": 15.879346,
        "core_momentum": 0.197404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178085
      },
      {
        "date": "2024-05-24",
        "close": 18.100404,
        "direction_boundary": 15.790303,
        "core_momentum": 0.146299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192457
      },
      {
        "date": "2024-05-31",
        "close": 18.336957,
        "direction_boundary": 16.673313,
        "core_momentum": 0.099779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179611
      },
      {
        "date": "2024-06-07",
        "close": 18.222759,
        "direction_boundary": 17.04204,
        "core_momentum": 0.069283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179
      },
      {
        "date": "2024-06-14",
        "close": 18.448596,
        "direction_boundary": 17.612135,
        "core_momentum": 0.047493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156653
      },
      {
        "date": "2024-06-21",
        "close": 18.582281,
        "direction_boundary": 16.966027,
        "core_momentum": 0.095264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155659
      },
      {
        "date": "2024-06-28",
        "close": 18.515438,
        "direction_boundary": 17.938989,
        "core_momentum": 0.032134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154488
      },
      {
        "date": "2024-07-05",
        "close": 18.54886,
        "direction_boundary": 17.589331,
        "core_momentum": 0.054552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151131
      },
      {
        "date": "2024-07-12",
        "close": 19.693542,
        "direction_boundary": 18.341856,
        "core_momentum": 0.073694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170465
      },
      {
        "date": "2024-07-19",
        "close": 19.960913,
        "direction_boundary": 18.6003,
        "core_momentum": 0.07315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170261
      },
      {
        "date": "2024-07-26",
        "close": 19.726963,
        "direction_boundary": 18.911951,
        "core_momentum": 0.043095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170904
      },
      {
        "date": "2024-08-02",
        "close": 19.275774,
        "direction_boundary": 18.326654,
        "core_momentum": 0.051789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160534
      },
      {
        "date": "2024-08-09",
        "close": 19.259064,
        "direction_boundary": 18.129021,
        "core_momentum": 0.062333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153845
      },
      {
        "date": "2024-08-16",
        "close": 19.484658,
        "direction_boundary": 17.262477,
        "core_momentum": 0.128729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153398
      },
      {
        "date": "2024-08-23",
        "close": 19.752029,
        "direction_boundary": 17.64254,
        "core_momentum": 0.119568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153946
      },
      {
        "date": "2024-08-30",
        "close": 20.069532,
        "direction_boundary": 18.471078,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153056
      },
      {
        "date": "2024-09-06",
        "close": 19.701897,
        "direction_boundary": 18.18223,
        "core_momentum": 0.08358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156051
      },
      {
        "date": "2024-09-13",
        "close": 20.136375,
        "direction_boundary": 18.592698,
        "core_momentum": 0.083026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158039
      },
      {
        "date": "2024-09-20",
        "close": 20.478944,
        "direction_boundary": 17.794565,
        "core_momentum": 0.150854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158345
      },
      {
        "date": "2024-09-27",
        "close": 20.216751,
        "direction_boundary": 17.410985,
        "core_momentum": 0.161149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157574
      },
      {
        "date": "2024-10-04",
        "close": 19.712401,
        "direction_boundary": 16.413399,
        "core_momentum": 0.200994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15569
      },
      {
        "date": "2024-10-11",
        "close": 19.490145,
        "direction_boundary": 16.530304,
        "core_momentum": 0.179055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147134
      },
      {
        "date": "2024-10-18",
        "close": 20.097075,
        "direction_boundary": 15.673004,
        "core_momentum": 0.282273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151782
      },
      {
        "date": "2024-10-25",
        "close": 19.455952,
        "direction_boundary": 14.89364,
        "core_momentum": 0.306326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158291
      },
      {
        "date": "2024-11-01",
        "close": 19.062729,
        "direction_boundary": 16.888811,
        "core_momentum": 0.128719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160939
      },
      {
        "date": "2024-11-08",
        "close": 19.738046,
        "direction_boundary": 16.592653,
        "core_momentum": 0.189565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166933
      },
      {
        "date": "2024-11-15",
        "close": 19.344824,
        "direction_boundary": 17.364223,
        "core_momentum": 0.114062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166852
      },
      {
        "date": "2024-11-22",
        "close": 19.626918,
        "direction_boundary": 17.325255,
        "core_momentum": 0.13285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15142
      },
      {
        "date": "2024-11-29",
        "close": 19.857722,
        "direction_boundary": 18.237111,
        "core_momentum": 0.088863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151262
      },
      {
        "date": "2024-12-06",
        "close": 19.703853,
        "direction_boundary": 18.018889,
        "core_momentum": 0.093511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151465
      },
      {
        "date": "2024-12-13",
        "close": 19.746594,
        "direction_boundary": 19.172347,
        "core_momentum": 0.029952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15087
      },
      {
        "date": "2024-12-20",
        "close": 19.057527,
        "direction_boundary": 19.436093,
        "core_momentum": -0.019477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159647
      },
      {
        "date": "2024-12-27",
        "close": 18.844196,
        "direction_boundary": 19.143943,
        "core_momentum": -0.015658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160437
      },
      {
        "date": "2025-01-03",
        "close": 19.448633,
        "direction_boundary": 18.697603,
        "core_momentum": 0.040167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166067
      },
      {
        "date": "2025-01-10",
        "close": 18.515312,
        "direction_boundary": 19.095252,
        "core_momentum": -0.030371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158503
      },
      {
        "date": "2025-01-17",
        "close": 19.519743,
        "direction_boundary": 18.876139,
        "core_momentum": 0.034096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174916
      },
      {
        "date": "2025-01-24",
        "close": 19.3953,
        "direction_boundary": 19.070906,
        "core_momentum": 0.01701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174401
      },
      {
        "date": "2025-01-31",
        "close": 19.893071,
        "direction_boundary": 18.202571,
        "core_momentum": 0.092871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174857
      },
      {
        "date": "2025-02-07",
        "close": 20.221956,
        "direction_boundary": 17.666963,
        "core_momentum": 0.14462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176081
      },
      {
        "date": "2025-02-14",
        "close": 20.684172,
        "direction_boundary": 17.934767,
        "core_momentum": 0.1533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177942
      },
      {
        "date": "2025-02-21",
        "close": 20.613062,
        "direction_boundary": 17.918536,
        "core_momentum": 0.150376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177342
      },
      {
        "date": "2025-02-28",
        "close": 21.0575,
        "direction_boundary": 18.291839,
        "core_momentum": 0.151196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178365
      },
      {
        "date": "2025-03-07",
        "close": 20.835281,
        "direction_boundary": 18.299954,
        "core_momentum": 0.138543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176897
      },
      {
        "date": "2025-03-14",
        "close": 20.577507,
        "direction_boundary": 18.259378,
        "core_momentum": 0.126956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175657
      },
      {
        "date": "2025-03-21",
        "close": 20.516199,
        "direction_boundary": 18.532725,
        "core_momentum": 0.107025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174184
      },
      {
        "date": "2025-03-28",
        "close": 19.761468,
        "direction_boundary": 18.95689,
        "core_momentum": 0.042443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181047
      },
      {
        "date": "2025-04-04",
        "close": 18.506558,
        "direction_boundary": 18.394056,
        "core_momentum": 0.006116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199609
      },
      {
        "date": "2025-04-11",
        "close": 17.193593,
        "direction_boundary": 17.749652,
        "core_momentum": -0.031328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222519
      },
      {
        "date": "2025-04-18",
        "close": 17.809883,
        "direction_boundary": 17.774123,
        "core_momentum": 0.002012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224055
      },
      {
        "date": "2025-04-25",
        "close": 18.622671,
        "direction_boundary": 18.149346,
        "core_momentum": 0.026079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23034
      },
      {
        "date": "2025-05-02",
        "close": 18.979941,
        "direction_boundary": 18.353271,
        "core_momentum": 0.034145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230415
      },
      {
        "date": "2025-05-09",
        "close": 18.886157,
        "direction_boundary": 18.57351,
        "core_momentum": 0.016833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224873
      },
      {
        "date": "2025-05-16",
        "close": 19.640889,
        "direction_boundary": 19.013989,
        "core_momentum": 0.03297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230132
      },
      {
        "date": "2025-05-23",
        "close": 18.586944,
        "direction_boundary": 18.100404,
        "core_momentum": 0.02688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241693
      },
      {
        "date": "2025-05-30",
        "close": 18.801306,
        "direction_boundary": 18.336957,
        "core_momentum": 0.025323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241667
      },
      {
        "date": "2025-06-06",
        "close": 19.149644,
        "direction_boundary": 18.222759,
        "core_momentum": 0.050864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243153
      },
      {
        "date": "2025-06-13",
        "close": 19.274688,
        "direction_boundary": 18.448596,
        "core_momentum": 0.044778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243344
      },
      {
        "date": "2025-06-20",
        "close": 19.174069,
        "direction_boundary": 18.582281,
        "core_momentum": 0.031847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238307
      },
      {
        "date": "2025-06-27",
        "close": 19.4489,
        "direction_boundary": 18.515438,
        "core_momentum": 0.050415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23847
      },
      {
        "date": "2025-07-04",
        "close": 20.135979,
        "direction_boundary": 18.54886,
        "core_momentum": 0.085564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239309
      },
      {
        "date": "2025-07-11",
        "close": 20.14514,
        "direction_boundary": 19.693542,
        "core_momentum": 0.022931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227986
      },
      {
        "date": "2025-07-18",
        "close": 19.819923,
        "direction_boundary": 19.960913,
        "core_momentum": -0.007063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217842
      },
      {
        "date": "2025-07-25",
        "close": 20.474938,
        "direction_boundary": 19.726963,
        "core_momentum": 0.037916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221991
      },
      {
        "date": "2025-08-01",
        "close": 19.906953,
        "direction_boundary": 19.275774,
        "core_momentum": 0.032745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223169
      },
      {
        "date": "2025-08-08",
        "close": 20.200106,
        "direction_boundary": 19.259064,
        "core_momentum": 0.048862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222921
      },
      {
        "date": "2025-08-15",
        "close": 20.387908,
        "direction_boundary": 19.484658,
        "core_momentum": 0.046357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22097
      },
      {
        "date": "2025-08-22",
        "close": 20.823057,
        "direction_boundary": 19.752029,
        "core_momentum": 0.054224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222944
      },
      {
        "date": "2025-08-29",
        "close": 20.914668,
        "direction_boundary": 20.069532,
        "core_momentum": 0.04211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220991
      },
      {
        "date": "2025-09-05",
        "close": 21.597166,
        "direction_boundary": 19.701897,
        "core_momentum": 0.096197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224896
      },
      {
        "date": "2025-09-12",
        "close": 21.207821,
        "direction_boundary": 20.136375,
        "core_momentum": 0.053209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225742
      },
      {
        "date": "2025-09-19",
        "close": 20.832916,
        "direction_boundary": 20.478944,
        "core_momentum": 0.017285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227222
      },
      {
        "date": "2025-09-26",
        "close": 20.552401,
        "direction_boundary": 20.216751,
        "core_momentum": 0.016603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221557
      },
      {
        "date": "2025-10-03",
        "close": 20.90772,
        "direction_boundary": 19.712401,
        "core_momentum": 0.060638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200099
      },
      {
        "date": "2025-10-10",
        "close": 20.281236,
        "direction_boundary": 19.490145,
        "core_momentum": 0.040589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173513
      },
      {
        "date": "2025-10-17",
        "close": 20.5337,
        "direction_boundary": 20.097075,
        "core_momentum": 0.021726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168739
      },
      {
        "date": "2025-10-24",
        "close": 20.879669,
        "direction_boundary": 19.455952,
        "core_momentum": 0.073176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159998
      },
      {
        "date": "2025-10-31",
        "close": 20.440195,
        "direction_boundary": 19.062729,
        "core_momentum": 0.07226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162377
      },
      {
        "date": "2025-11-07",
        "close": 20.748762,
        "direction_boundary": 19.738046,
        "core_momentum": 0.051206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162814
      },
      {
        "date": "2025-11-14",
        "close": 20.585128,
        "direction_boundary": 19.344824,
        "core_momentum": 0.064116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155157
      },
      {
        "date": "2025-11-21",
        "close": 20.683308,
        "direction_boundary": 19.626918,
        "core_momentum": 0.053824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131629
      },
      {
        "date": "2025-11-28",
        "close": 21.421998,
        "direction_boundary": 19.857722,
        "core_momentum": 0.078774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138183
      },
      {
        "date": "2025-12-05",
        "close": 21.496802,
        "direction_boundary": 19.703853,
        "core_momentum": 0.090995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136845
      },
      {
        "date": "2025-12-12",
        "close": 21.225637,
        "direction_boundary": 19.746594,
        "core_momentum": 0.074901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138842
      },
      {
        "date": "2025-12-19",
        "close": 21.554276,
        "direction_boundary": 19.057527,
        "core_momentum": 0.131011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139127
      },
      {
        "date": "2025-12-26",
        "close": 21.622179,
        "direction_boundary": 18.844196,
        "core_momentum": 0.147418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138424
      },
      {
        "date": "2026-01-02",
        "close": 21.88894,
        "direction_boundary": 19.448633,
        "core_momentum": 0.125474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131827
      },
      {
        "date": "2026-01-09",
        "close": 22.330308,
        "direction_boundary": 18.515312,
        "core_momentum": 0.206045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133773
      },
      {
        "date": "2026-01-16",
        "close": 23.310047,
        "direction_boundary": 19.519743,
        "core_momentum": 0.194178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140873
      },
      {
        "date": "2026-01-23",
        "close": 22.815327,
        "direction_boundary": 19.3953,
        "core_momentum": 0.176333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14062
      },
      {
        "date": "2026-01-30",
        "close": 22.078097,
        "direction_boundary": 19.893071,
        "core_momentum": 0.109839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142918
      },
      {
        "date": "2026-02-06",
        "close": 22.068397,
        "direction_boundary": 20.221956,
        "core_momentum": 0.091309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1422
      },
      {
        "date": "2026-02-13",
        "close": 22.107198,
        "direction_boundary": 20.684172,
        "core_momentum": 0.068798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141963
      },
      {
        "date": "2026-02-20",
        "close": 21.961693,
        "direction_boundary": 20.613062,
        "core_momentum": 0.065426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140125
      },
      {
        "date": "2026-02-27",
        "close": 21.942292,
        "direction_boundary": 21.0575,
        "core_momentum": 0.042018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140139
      },
      {
        "date": "2026-03-06",
        "close": 21.476673,
        "direction_boundary": 20.835281,
        "core_momentum": 0.030784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136643
      },
      {
        "date": "2026-03-13",
        "close": 20.807346,
        "direction_boundary": 20.577507,
        "core_momentum": 0.011169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141382
      },
      {
        "date": "2026-03-20",
        "close": 19.986522,
        "direction_boundary": 20.516199,
        "core_momentum": -0.025818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14996
      },
      {
        "date": "2026-03-27",
        "close": 20.064709,
        "direction_boundary": 19.761468,
        "core_momentum": 0.015345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149127
      },
      {
        "date": "2026-04-03",
        "close": 21.120231,
        "direction_boundary": 18.506558,
        "core_momentum": 0.14123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164149
      },
      {
        "date": "2026-04-10",
        "close": 21.775047,
        "direction_boundary": 17.193593,
        "core_momentum": 0.266463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163027
      },
      {
        "date": "2026-04-17",
        "close": 22.429862,
        "direction_boundary": 17.809883,
        "core_momentum": 0.259405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16678
      },
      {
        "date": "2026-04-24",
        "close": 22.459182,
        "direction_boundary": 18.622671,
        "core_momentum": 0.206013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165686
      },
      {
        "date": "2026-05-01",
        "close": 22.586235,
        "direction_boundary": 18.979941,
        "core_momentum": 0.190006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162027
      },
      {
        "date": "2026-05-08",
        "close": 22.263715,
        "direction_boundary": 18.886157,
        "core_momentum": 0.178838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163102
      },
      {
        "date": "2026-05-15",
        "close": 21.252172,
        "direction_boundary": 19.640889,
        "core_momentum": 0.082037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176366
      },
      {
        "date": "2026-05-22",
        "close": 21.227738,
        "direction_boundary": 18.586944,
        "core_momentum": 0.142078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176319
      },
      {
        "date": "2026-05-29",
        "close": 21.608899,
        "direction_boundary": 18.801306,
        "core_momentum": 0.14933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171188
      },
      {
        "date": "2026-06-05",
        "close": 21.188645,
        "direction_boundary": 19.149644,
        "core_momentum": 0.106477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173327
      },
      {
        "date": "2026-06-12",
        "close": 21.462299,
        "direction_boundary": 19.274688,
        "core_momentum": 0.113497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173366
      },
      {
        "date": "2026-06-19",
        "close": 21.45,
        "direction_boundary": 19.174069,
        "core_momentum": 0.118698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172023
      },
      {
        "date": "2026-06-26",
        "close": 21.95,
        "direction_boundary": 19.4489,
        "core_momentum": 0.128599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174981
      },
      {
        "date": "2026-07-03",
        "close": 22.04,
        "direction_boundary": 20.135979,
        "core_momentum": 0.094558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174256
      },
      {
        "date": "2026-07-10",
        "close": 22.16,
        "direction_boundary": 20.14514,
        "core_momentum": 0.100017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172122
      },
      {
        "date": "2026-07-17",
        "close": 22.29,
        "direction_boundary": 19.819923,
        "core_momentum": 0.124626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160802
      },
      {
        "date": "2026-07-24",
        "close": 21.57,
        "direction_boundary": 20.474938,
        "core_momentum": 0.053483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164332
      },
      {
        "date": "2026-07-31",
        "close": 21.5,
        "direction_boundary": 19.906953,
        "core_momentum": 0.080025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158292
      },
      {
        "date": "2026-08-07",
        "close": 21.99,
        "direction_boundary": 20.200106,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.262477,
        "volume": 1188946
      },
      {
        "date": "2023-08-25",
        "close": 17.64254,
        "volume": 1043645
      },
      {
        "date": "2023-09-01",
        "close": 18.471078,
        "volume": 1306194
      },
      {
        "date": "2023-09-08",
        "close": 18.18223,
        "volume": 1190910
      },
      {
        "date": "2023-09-15",
        "close": 18.592698,
        "volume": 1545189
      },
      {
        "date": "2023-09-22",
        "close": 17.794565,
        "volume": 1457247
      },
      {
        "date": "2023-09-29",
        "close": 17.410985,
        "volume": 1905025
      },
      {
        "date": "2023-10-06",
        "close": 16.413399,
        "volume": 2461006
      },
      {
        "date": "2023-10-13",
        "close": 16.530304,
        "volume": 1405635
      },
      {
        "date": "2023-10-20",
        "close": 15.673004,
        "volume": 2122317
      },
      {
        "date": "2023-10-27",
        "close": 14.89364,
        "volume": 3906571
      },
      {
        "date": "2023-11-03",
        "close": 16.888811,
        "volume": 3326138
      },
      {
        "date": "2023-11-10",
        "close": 16.592653,
        "volume": 1734647
      },
      {
        "date": "2023-11-17",
        "close": 17.364223,
        "volume": 1411813
      },
      {
        "date": "2023-11-24",
        "close": 17.325255,
        "volume": 1074159
      },
      {
        "date": "2023-12-01",
        "close": 18.237111,
        "volume": 1802155
      },
      {
        "date": "2023-12-08",
        "close": 18.018889,
        "volume": 2125938
      },
      {
        "date": "2023-12-15",
        "close": 19.172347,
        "volume": 3409505
      },
      {
        "date": "2023-12-22",
        "close": 19.436093,
        "volume": 1996280
      },
      {
        "date": "2023-12-29",
        "close": 19.143943,
        "volume": 1448329
      },
      {
        "date": "2024-01-05",
        "close": 18.697603,
        "volume": 1211888
      },
      {
        "date": "2024-01-12",
        "close": 19.095252,
        "volume": 1619384
      },
      {
        "date": "2024-01-19",
        "close": 18.876139,
        "volume": 2037801
      },
      {
        "date": "2024-01-26",
        "close": 19.070906,
        "volume": 1631500
      },
      {
        "date": "2024-02-02",
        "close": 18.202571,
        "volume": 2709911
      },
      {
        "date": "2024-02-09",
        "close": 17.666963,
        "volume": 1950944
      },
      {
        "date": "2024-02-16",
        "close": 17.934767,
        "volume": 1439920
      },
      {
        "date": "2024-02-23",
        "close": 17.918536,
        "volume": 802872
      },
      {
        "date": "2024-03-01",
        "close": 18.291839,
        "volume": 1192807
      },
      {
        "date": "2024-03-08",
        "close": 18.299954,
        "volume": 1378577
      },
      {
        "date": "2024-03-15",
        "close": 18.259378,
        "volume": 1518459
      },
      {
        "date": "2024-03-22",
        "close": 18.532725,
        "volume": 1628449
      },
      {
        "date": "2024-03-29",
        "close": 18.95689,
        "volume": 1212571
      },
      {
        "date": "2024-04-05",
        "close": 18.394056,
        "volume": 1381103
      },
      {
        "date": "2024-04-12",
        "close": 17.749652,
        "volume": 1687654
      },
      {
        "date": "2024-04-19",
        "close": 17.774123,
        "volume": 1675575
      },
      {
        "date": "2024-04-26",
        "close": 18.149346,
        "volume": 1335753
      },
      {
        "date": "2024-05-03",
        "close": 18.353271,
        "volume": 1353498
      },
      {
        "date": "2024-05-10",
        "close": 18.57351,
        "volume": 763923
      },
      {
        "date": "2024-05-17",
        "close": 19.013989,
        "volume": 1361986
      },
      {
        "date": "2024-05-24",
        "close": 18.100404,
        "volume": 1219509
      },
      {
        "date": "2024-05-31",
        "close": 18.336957,
        "volume": 1056729
      },
      {
        "date": "2024-06-07",
        "close": 18.222759,
        "volume": 1020221
      },
      {
        "date": "2024-06-14",
        "close": 18.448596,
        "volume": 1395870
      },
      {
        "date": "2024-06-21",
        "close": 18.582281,
        "volume": 719776
      },
      {
        "date": "2024-06-28",
        "close": 18.515438,
        "volume": 945502
      },
      {
        "date": "2024-07-05",
        "close": 18.54886,
        "volume": 728656
      },
      {
        "date": "2024-07-12",
        "close": 19.693542,
        "volume": 1688090
      },
      {
        "date": "2024-07-19",
        "close": 19.960913,
        "volume": 2348715
      },
      {
        "date": "2024-07-26",
        "close": 19.726963,
        "volume": 2592984
      },
      {
        "date": "2024-08-02",
        "close": 19.275774,
        "volume": 1494102
      },
      {
        "date": "2024-08-09",
        "close": 19.259064,
        "volume": 2248492
      },
      {
        "date": "2024-08-16",
        "close": 19.484658,
        "volume": 1210064
      },
      {
        "date": "2024-08-23",
        "close": 19.752029,
        "volume": 1926789
      },
      {
        "date": "2024-08-30",
        "close": 20.069532,
        "volume": 1963096
      },
      {
        "date": "2024-09-06",
        "close": 19.701897,
        "volume": 1519726
      },
      {
        "date": "2024-09-13",
        "close": 20.136375,
        "volume": 2161245
      },
      {
        "date": "2024-09-20",
        "close": 20.478944,
        "volume": 3138692
      },
      {
        "date": "2024-09-27",
        "close": 20.216751,
        "volume": 3787079
      },
      {
        "date": "2024-10-04",
        "close": 19.712401,
        "volume": 2469158
      },
      {
        "date": "2024-10-11",
        "close": 19.490145,
        "volume": 1582439
      },
      {
        "date": "2024-10-18",
        "close": 20.097075,
        "volume": 1188036
      },
      {
        "date": "2024-10-25",
        "close": 19.455952,
        "volume": 1783978
      },
      {
        "date": "2024-11-01",
        "close": 19.062729,
        "volume": 1489006
      },
      {
        "date": "2024-11-08",
        "close": 19.738046,
        "volume": 2245979
      },
      {
        "date": "2024-11-15",
        "close": 19.344824,
        "volume": 1317858
      },
      {
        "date": "2024-11-22",
        "close": 19.626918,
        "volume": 1417087
      },
      {
        "date": "2024-11-29",
        "close": 19.857722,
        "volume": 1404899
      },
      {
        "date": "2024-12-06",
        "close": 19.703853,
        "volume": 1428068
      },
      {
        "date": "2024-12-13",
        "close": 19.746594,
        "volume": 1129186
      },
      {
        "date": "2024-12-20",
        "close": 19.057527,
        "volume": 2990919
      },
      {
        "date": "2024-12-27",
        "close": 18.844196,
        "volume": 1429066
      },
      {
        "date": "2025-01-03",
        "close": 19.448633,
        "volume": 2254799
      },
      {
        "date": "2025-01-10",
        "close": 18.515312,
        "volume": 2180201
      },
      {
        "date": "2025-01-17",
        "close": 19.519743,
        "volume": 2448439
      },
      {
        "date": "2025-01-24",
        "close": 19.3953,
        "volume": 1371419
      },
      {
        "date": "2025-01-31",
        "close": 19.893071,
        "volume": 3544521
      },
      {
        "date": "2025-02-07",
        "close": 20.221956,
        "volume": 2241232
      },
      {
        "date": "2025-02-14",
        "close": 20.684172,
        "volume": 2835744
      },
      {
        "date": "2025-02-21",
        "close": 20.613062,
        "volume": 3120940
      },
      {
        "date": "2025-02-28",
        "close": 21.0575,
        "volume": 3451099
      },
      {
        "date": "2025-03-07",
        "close": 20.835281,
        "volume": 3309886
      },
      {
        "date": "2025-03-14",
        "close": 20.577507,
        "volume": 2085860
      },
      {
        "date": "2025-03-21",
        "close": 20.516199,
        "volume": 2234684
      },
      {
        "date": "2025-03-28",
        "close": 19.761468,
        "volume": 2799080
      },
      {
        "date": "2025-04-04",
        "close": 18.506558,
        "volume": 4255101
      },
      {
        "date": "2025-04-11",
        "close": 17.193593,
        "volume": 10377715
      },
      {
        "date": "2025-04-18",
        "close": 17.809883,
        "volume": 3261474
      },
      {
        "date": "2025-04-25",
        "close": 18.622671,
        "volume": 2138719
      },
      {
        "date": "2025-05-02",
        "close": 18.979941,
        "volume": 2192355
      },
      {
        "date": "2025-05-09",
        "close": 18.886157,
        "volume": 1519001
      },
      {
        "date": "2025-05-16",
        "close": 19.640889,
        "volume": 1873739
      },
      {
        "date": "2025-05-23",
        "close": 18.586944,
        "volume": 2510458
      },
      {
        "date": "2025-05-30",
        "close": 18.801306,
        "volume": 1994636
      },
      {
        "date": "2025-06-06",
        "close": 19.149644,
        "volume": 2199252
      },
      {
        "date": "2025-06-13",
        "close": 19.274688,
        "volume": 2054513
      },
      {
        "date": "2025-06-20",
        "close": 19.174069,
        "volume": 1861706
      },
      {
        "date": "2025-06-27",
        "close": 19.4489,
        "volume": 2675974
      },
      {
        "date": "2025-07-04",
        "close": 20.135979,
        "volume": 1829817
      },
      {
        "date": "2025-07-11",
        "close": 20.14514,
        "volume": 1822020
      },
      {
        "date": "2025-07-18",
        "close": 19.819923,
        "volume": 1852496
      },
      {
        "date": "2025-07-25",
        "close": 20.474938,
        "volume": 2774216
      },
      {
        "date": "2025-08-01",
        "close": 19.906953,
        "volume": 2141098
      },
      {
        "date": "2025-08-08",
        "close": 20.200106,
        "volume": 2040940
      },
      {
        "date": "2025-08-15",
        "close": 20.387908,
        "volume": 2066099
      },
      {
        "date": "2025-08-22",
        "close": 20.823057,
        "volume": 1494754
      },
      {
        "date": "2025-08-29",
        "close": 20.914668,
        "volume": 1506809
      },
      {
        "date": "2025-09-05",
        "close": 21.597166,
        "volume": 2381828
      },
      {
        "date": "2025-09-12",
        "close": 21.207821,
        "volume": 3428197
      },
      {
        "date": "2025-09-19",
        "close": 20.832916,
        "volume": 4518336
      },
      {
        "date": "2025-09-26",
        "close": 20.552401,
        "volume": 3946082
      },
      {
        "date": "2025-10-03",
        "close": 20.90772,
        "volume": 2966925
      },
      {
        "date": "2025-10-10",
        "close": 20.281236,
        "volume": 2535119
      },
      {
        "date": "2025-10-17",
        "close": 20.5337,
        "volume": 2335385
      },
      {
        "date": "2025-10-24",
        "close": 20.879669,
        "volume": 3268441
      },
      {
        "date": "2025-10-31",
        "close": 20.440195,
        "volume": 4879287
      },
      {
        "date": "2025-11-07",
        "close": 20.748762,
        "volume": 3693394
      },
      {
        "date": "2025-11-14",
        "close": 20.585128,
        "volume": 3211220
      },
      {
        "date": "2025-11-21",
        "close": 20.683308,
        "volume": 3231029
      },
      {
        "date": "2025-11-28",
        "close": 21.421998,
        "volume": 3664107
      },
      {
        "date": "2025-12-05",
        "close": 21.496802,
        "volume": 3076581
      },
      {
        "date": "2025-12-12",
        "close": 21.225637,
        "volume": 2972989
      },
      {
        "date": "2025-12-19",
        "close": 21.554276,
        "volume": 3993465
      },
      {
        "date": "2025-12-26",
        "close": 21.622179,
        "volume": 1610184
      },
      {
        "date": "2026-01-02",
        "close": 21.88894,
        "volume": 2049818
      },
      {
        "date": "2026-01-09",
        "close": 22.330308,
        "volume": 4222671
      },
      {
        "date": "2026-01-16",
        "close": 23.310047,
        "volume": 3308651
      },
      {
        "date": "2026-01-23",
        "close": 22.815327,
        "volume": 3610767
      },
      {
        "date": "2026-01-30",
        "close": 22.078097,
        "volume": 5962000
      },
      {
        "date": "2026-02-06",
        "close": 22.068397,
        "volume": 6108936
      },
      {
        "date": "2026-02-13",
        "close": 22.107198,
        "volume": 4146084
      },
      {
        "date": "2026-02-20",
        "close": 21.961693,
        "volume": 2950208
      },
      {
        "date": "2026-02-27",
        "close": 21.942292,
        "volume": 4520041
      },
      {
        "date": "2026-03-06",
        "close": 21.476673,
        "volume": 4215432
      },
      {
        "date": "2026-03-13",
        "close": 20.807346,
        "volume": 4831456
      },
      {
        "date": "2026-03-20",
        "close": 19.986522,
        "volume": 5785694
      },
      {
        "date": "2026-03-27",
        "close": 20.064709,
        "volume": 4084198
      },
      {
        "date": "2026-04-03",
        "close": 21.120231,
        "volume": 2226589
      },
      {
        "date": "2026-04-10",
        "close": 21.775047,
        "volume": 1932203
      },
      {
        "date": "2026-04-17",
        "close": 22.429862,
        "volume": 2081545
      },
      {
        "date": "2026-04-24",
        "close": 22.459182,
        "volume": 2475625
      },
      {
        "date": "2026-05-01",
        "close": 22.586235,
        "volume": 3020437
      },
      {
        "date": "2026-05-08",
        "close": 22.263715,
        "volume": 2052368
      },
      {
        "date": "2026-05-15",
        "close": 21.252172,
        "volume": 2517787
      },
      {
        "date": "2026-05-22",
        "close": 21.227738,
        "volume": 2198528
      },
      {
        "date": "2026-05-29",
        "close": 21.608899,
        "volume": 1133643
      },
      {
        "date": "2026-06-05",
        "close": 21.188645,
        "volume": 1949518
      },
      {
        "date": "2026-06-12",
        "close": 21.462299,
        "volume": 1976792
      },
      {
        "date": "2026-06-19",
        "close": 21.45,
        "volume": 2115649
      },
      {
        "date": "2026-06-26",
        "close": 21.95,
        "volume": 1515943
      },
      {
        "date": "2026-07-03",
        "close": 22.04,
        "volume": 2182027
      },
      {
        "date": "2026-07-10",
        "close": 22.16,
        "volume": 2332650
      },
      {
        "date": "2026-07-17",
        "close": 22.29,
        "volume": 2494683
      },
      {
        "date": "2026-07-24",
        "close": 21.57,
        "volume": 3755869
      },
      {
        "date": "2026-07-31",
        "close": 21.5,
        "volume": 2333018
      },
      {
        "date": "2026-08-07",
        "close": 21.99,
        "volume": 2702913
      }
    ],
    "sharemaestro_context": {
      "trend": 21.764744,
      "fair_value": 19.748481,
      "market_activity": 3.455588,
      "market_dynamics": -0.072311,
      "relative_strength": -8.716673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.031324,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.024995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.010363,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.007793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.056718,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.045568,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.194178,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.161208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.059574
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.10202
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.011194
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.051906
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.131121
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.016235
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.095954
      }
    ]
  }
}