{
  "ticker": {
    "uuid": "cc14db28-b20d-4ef6-b377-a0bf9a97d663",
    "symbol": "VRP",
    "name": "INVESCO EXCHANGE TRADED FD TR II VAR RATE PFD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.257476,
    "boundary_margin": 0.043535,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.037489,
    "volatility_stability": 0.6825,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.317589,
      "interruption": -0.036405,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.882533,
        "direction_boundary": 18.574606,
        "core_momentum": 0.016578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112753
      },
      {
        "date": "2023-08-25",
        "close": 18.932315,
        "direction_boundary": 18.315903,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112785
      },
      {
        "date": "2023-09-01",
        "close": 19.050431,
        "direction_boundary": 18.093217,
        "core_momentum": 0.052905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112851
      },
      {
        "date": "2023-09-08",
        "close": 19.02512,
        "direction_boundary": 18.180701,
        "core_momentum": 0.046446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086754
      },
      {
        "date": "2023-09-15",
        "close": 19.084179,
        "direction_boundary": 18.140936,
        "core_momentum": 0.051995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070664
      },
      {
        "date": "2023-09-22",
        "close": 19.079941,
        "direction_boundary": 17.781349,
        "core_momentum": 0.073031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069584
      },
      {
        "date": "2023-09-29",
        "close": 18.961274,
        "direction_boundary": 17.485925,
        "core_momentum": 0.084374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062686
      },
      {
        "date": "2023-10-06",
        "close": 18.605273,
        "direction_boundary": 17.733442,
        "core_momentum": 0.049163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068849
      },
      {
        "date": "2023-10-13",
        "close": 18.664606,
        "direction_boundary": 17.533831,
        "core_momentum": 0.064491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068415
      },
      {
        "date": "2023-10-20",
        "close": 18.503558,
        "direction_boundary": 17.33422,
        "core_momentum": 0.067458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069612
      },
      {
        "date": "2023-10-27",
        "close": 18.469721,
        "direction_boundary": 17.6151,
        "core_momentum": 0.048516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069632
      },
      {
        "date": "2023-11-03",
        "close": 19.058908,
        "direction_boundary": 17.478735,
        "core_momentum": 0.090405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064546
      },
      {
        "date": "2023-11-10",
        "close": 19.084525,
        "direction_boundary": 18.248794,
        "core_momentum": 0.045797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064566
      },
      {
        "date": "2023-11-17",
        "close": 19.238226,
        "direction_boundary": 17.952001,
        "core_momentum": 0.071648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063044
      },
      {
        "date": "2023-11-24",
        "close": 19.252525,
        "direction_boundary": 18.01814,
        "core_momentum": 0.068508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062263
      },
      {
        "date": "2023-12-01",
        "close": 19.536409,
        "direction_boundary": 18.114838,
        "core_momentum": 0.078476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063977
      },
      {
        "date": "2023-12-08",
        "close": 19.596627,
        "direction_boundary": 18.114838,
        "core_momentum": 0.0818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063987
      },
      {
        "date": "2023-12-15",
        "close": 19.846101,
        "direction_boundary": 18.147071,
        "core_momentum": 0.093626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065569
      },
      {
        "date": "2023-12-22",
        "close": 19.989871,
        "direction_boundary": 18.0758,
        "core_momentum": 0.105891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0653
      },
      {
        "date": "2023-12-29",
        "close": 19.998536,
        "direction_boundary": 18.124369,
        "core_momentum": 0.103406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065124
      },
      {
        "date": "2024-01-05",
        "close": 19.937882,
        "direction_boundary": 18.351025,
        "core_momentum": 0.086472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065437
      },
      {
        "date": "2024-01-12",
        "close": 20.137174,
        "direction_boundary": 18.780052,
        "core_momentum": 0.072264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065792
      },
      {
        "date": "2024-01-19",
        "close": 20.197828,
        "direction_boundary": 18.852905,
        "core_momentum": 0.071338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065726
      },
      {
        "date": "2024-01-26",
        "close": 20.48194,
        "direction_boundary": 19.022957,
        "core_momentum": 0.076696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066539
      },
      {
        "date": "2024-02-02",
        "close": 20.473235,
        "direction_boundary": 19.275078,
        "core_momentum": 0.062161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066578
      },
      {
        "date": "2024-02-09",
        "close": 20.412303,
        "direction_boundary": 19.063621,
        "core_momentum": 0.070746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067066
      },
      {
        "date": "2024-02-16",
        "close": 20.48194,
        "direction_boundary": 18.982292,
        "core_momentum": 0.079002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064982
      },
      {
        "date": "2024-02-23",
        "close": 20.658472,
        "direction_boundary": 18.942363,
        "core_momentum": 0.090596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065414
      },
      {
        "date": "2024-03-01",
        "close": 20.623502,
        "direction_boundary": 19.048597,
        "core_momentum": 0.082678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065641
      },
      {
        "date": "2024-03-08",
        "close": 20.623502,
        "direction_boundary": 18.117006,
        "core_momentum": 0.13835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065489
      },
      {
        "date": "2024-03-15",
        "close": 20.728412,
        "direction_boundary": 17.528632,
        "core_momentum": 0.182546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065546
      },
      {
        "date": "2024-03-22",
        "close": 20.918537,
        "direction_boundary": 17.745882,
        "core_momentum": 0.178783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065858
      },
      {
        "date": "2024-03-29",
        "close": 20.874627,
        "direction_boundary": 18.197745,
        "core_momentum": 0.1471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064872
      },
      {
        "date": "2024-04-05",
        "close": 20.830717,
        "direction_boundary": 18.197745,
        "core_momentum": 0.144687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056814
      },
      {
        "date": "2024-04-12",
        "close": 20.70777,
        "direction_boundary": 18.32098,
        "core_momentum": 0.130276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058562
      },
      {
        "date": "2024-04-19",
        "close": 20.619951,
        "direction_boundary": 18.353843,
        "core_momentum": 0.123468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05695
      },
      {
        "date": "2024-04-26",
        "close": 20.752937,
        "direction_boundary": 18.389429,
        "core_momentum": 0.128525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05636
      },
      {
        "date": "2024-05-03",
        "close": 20.999996,
        "direction_boundary": 17.778375,
        "core_momentum": 0.18121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042495
      },
      {
        "date": "2024-05-10",
        "close": 21.026466,
        "direction_boundary": 17.836177,
        "core_momentum": 0.178866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042504
      },
      {
        "date": "2024-05-17",
        "close": 21.149996,
        "direction_boundary": 18.083902,
        "core_momentum": 0.169548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042172
      },
      {
        "date": "2024-05-24",
        "close": 21.178403,
        "direction_boundary": 18.253993,
        "core_momentum": 0.160207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042097
      },
      {
        "date": "2024-05-31",
        "close": 21.134097,
        "direction_boundary": 18.420014,
        "core_momentum": 0.147344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039703
      },
      {
        "date": "2024-06-07",
        "close": 21.054346,
        "direction_boundary": 18.461519,
        "core_momentum": 0.140445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040808
      },
      {
        "date": "2024-06-14",
        "close": 21.160681,
        "direction_boundary": 18.494723,
        "core_momentum": 0.144147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038413
      },
      {
        "date": "2024-06-21",
        "close": 21.337906,
        "direction_boundary": 18.437439,
        "core_momentum": 0.157314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038721
      },
      {
        "date": "2024-06-28",
        "close": 21.328505,
        "direction_boundary": 18.570983,
        "core_momentum": 0.148486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038833
      },
      {
        "date": "2024-07-05",
        "close": 21.408621,
        "direction_boundary": 18.55429,
        "core_momentum": 0.153837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038038
      },
      {
        "date": "2024-07-12",
        "close": 21.488736,
        "direction_boundary": 18.704527,
        "core_momentum": 0.148852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036634
      },
      {
        "date": "2024-07-19",
        "close": 21.444228,
        "direction_boundary": 18.796339,
        "core_momentum": 0.140873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037166
      },
      {
        "date": "2024-07-26",
        "close": 21.512457,
        "direction_boundary": 19.008416,
        "core_momentum": 0.131733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033192
      },
      {
        "date": "2024-08-02",
        "close": 21.253055,
        "direction_boundary": 19.008416,
        "core_momentum": 0.118087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038387
      },
      {
        "date": "2024-08-09",
        "close": 21.405118,
        "direction_boundary": 19.050377,
        "core_momentum": 0.123606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038619
      },
      {
        "date": "2024-08-16",
        "close": 21.61085,
        "direction_boundary": 18.882533,
        "core_momentum": 0.144489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040042
      },
      {
        "date": "2024-08-23",
        "close": 21.7665,
        "direction_boundary": 18.932315,
        "core_momentum": 0.149701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039629
      },
      {
        "date": "2024-08-30",
        "close": 21.7665,
        "direction_boundary": 19.050431,
        "core_momentum": 0.142573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039382
      },
      {
        "date": "2024-09-06",
        "close": 21.901304,
        "direction_boundary": 19.02512,
        "core_momentum": 0.151178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039661
      },
      {
        "date": "2024-09-13",
        "close": 21.928265,
        "direction_boundary": 19.084179,
        "core_momentum": 0.149028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039483
      },
      {
        "date": "2024-09-20",
        "close": 22.134966,
        "direction_boundary": 19.079941,
        "core_momentum": 0.160117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039574
      },
      {
        "date": "2024-09-27",
        "close": 22.125081,
        "direction_boundary": 18.961274,
        "core_momentum": 0.166856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039281
      },
      {
        "date": "2024-10-04",
        "close": 22.098,
        "direction_boundary": 18.605273,
        "core_momentum": 0.187728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039105
      },
      {
        "date": "2024-10-11",
        "close": 22.125081,
        "direction_boundary": 18.664606,
        "core_momentum": 0.185403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037327
      },
      {
        "date": "2024-10-18",
        "close": 22.233404,
        "direction_boundary": 18.503558,
        "core_momentum": 0.201575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036131
      },
      {
        "date": "2024-10-25",
        "close": 22.190805,
        "direction_boundary": 18.469721,
        "core_momentum": 0.201469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036353
      },
      {
        "date": "2024-11-01",
        "close": 22.154486,
        "direction_boundary": 19.058908,
        "core_momentum": 0.162422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034229
      },
      {
        "date": "2024-11-08",
        "close": 22.290681,
        "direction_boundary": 19.084525,
        "core_momentum": 0.167998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034665
      },
      {
        "date": "2024-11-15",
        "close": 22.227123,
        "direction_boundary": 19.238226,
        "core_momentum": 0.155362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034954
      },
      {
        "date": "2024-11-22",
        "close": 22.284228,
        "direction_boundary": 19.252525,
        "core_momentum": 0.15747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034956
      },
      {
        "date": "2024-11-29",
        "close": 22.393823,
        "direction_boundary": 19.536409,
        "core_momentum": 0.146261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03468
      },
      {
        "date": "2024-12-06",
        "close": 22.357291,
        "direction_boundary": 19.596627,
        "core_momentum": 0.140874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034058
      },
      {
        "date": "2024-12-13",
        "close": 22.348158,
        "direction_boundary": 19.846101,
        "core_momentum": 0.126073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034023
      },
      {
        "date": "2024-12-20",
        "close": 22.211165,
        "direction_boundary": 19.989871,
        "core_momentum": 0.111121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034635
      },
      {
        "date": "2024-12-27",
        "close": 22.235876,
        "direction_boundary": 19.998536,
        "core_momentum": 0.111875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034524
      },
      {
        "date": "2025-01-03",
        "close": 22.456306,
        "direction_boundary": 19.937882,
        "core_momentum": 0.126314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036281
      },
      {
        "date": "2025-01-10",
        "close": 22.180768,
        "direction_boundary": 20.137174,
        "core_momentum": 0.101484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041129
      },
      {
        "date": "2025-01-17",
        "close": 22.346091,
        "direction_boundary": 20.197828,
        "core_momentum": 0.106361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041713
      },
      {
        "date": "2025-01-24",
        "close": 22.393935,
        "direction_boundary": 20.48194,
        "core_momentum": 0.09335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041659
      },
      {
        "date": "2025-01-31",
        "close": 22.44007,
        "direction_boundary": 20.473235,
        "core_momentum": 0.096069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036694
      },
      {
        "date": "2025-02-07",
        "close": 22.504659,
        "direction_boundary": 20.412303,
        "core_momentum": 0.102505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035993
      },
      {
        "date": "2025-02-14",
        "close": 22.596929,
        "direction_boundary": 20.48194,
        "core_momentum": 0.103261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034436
      },
      {
        "date": "2025-02-21",
        "close": 22.596929,
        "direction_boundary": 20.658472,
        "core_momentum": 0.093834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033588
      },
      {
        "date": "2025-02-28",
        "close": 22.673275,
        "direction_boundary": 20.623502,
        "core_momentum": 0.09939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033624
      },
      {
        "date": "2025-03-07",
        "close": 22.552771,
        "direction_boundary": 20.623502,
        "core_momentum": 0.093547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034252
      },
      {
        "date": "2025-03-14",
        "close": 22.478615,
        "direction_boundary": 20.728412,
        "core_momentum": 0.084435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034795
      },
      {
        "date": "2025-03-21",
        "close": 22.626927,
        "direction_boundary": 20.918537,
        "core_momentum": 0.081669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033634
      },
      {
        "date": "2025-03-28",
        "close": 22.583254,
        "direction_boundary": 20.874627,
        "core_momentum": 0.081852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033811
      },
      {
        "date": "2025-04-04",
        "close": 21.968871,
        "direction_boundary": 20.830717,
        "core_momentum": 0.054638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051879
      },
      {
        "date": "2025-04-11",
        "close": 21.847856,
        "direction_boundary": 20.70777,
        "core_momentum": 0.055056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052343
      },
      {
        "date": "2025-04-18",
        "close": 22.285371,
        "direction_boundary": 20.619951,
        "core_momentum": 0.080767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059078
      },
      {
        "date": "2025-04-25",
        "close": 22.415808,
        "direction_boundary": 20.752937,
        "core_momentum": 0.080127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059528
      },
      {
        "date": "2025-05-02",
        "close": 22.36905,
        "direction_boundary": 20.999996,
        "core_momentum": 0.065193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059562
      },
      {
        "date": "2025-05-09",
        "close": 22.453214,
        "direction_boundary": 21.026466,
        "core_momentum": 0.067855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059193
      },
      {
        "date": "2025-05-16",
        "close": 22.677653,
        "direction_boundary": 21.149996,
        "core_momentum": 0.07223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060485
      },
      {
        "date": "2025-05-23",
        "close": 22.626115,
        "direction_boundary": 21.178403,
        "core_momentum": 0.068358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06057
      },
      {
        "date": "2025-05-30",
        "close": 22.729431,
        "direction_boundary": 21.134097,
        "core_momentum": 0.075486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060522
      },
      {
        "date": "2025-06-06",
        "close": 22.795177,
        "direction_boundary": 21.054346,
        "core_momentum": 0.082683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060517
      },
      {
        "date": "2025-06-13",
        "close": 22.879708,
        "direction_boundary": 21.160681,
        "core_momentum": 0.081237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060629
      },
      {
        "date": "2025-06-20",
        "close": 22.936062,
        "direction_boundary": 21.337906,
        "core_momentum": 0.074898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059796
      },
      {
        "date": "2025-06-27",
        "close": 23.010565,
        "direction_boundary": 21.328505,
        "core_momentum": 0.078864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05986
      },
      {
        "date": "2025-07-04",
        "close": 23.114344,
        "direction_boundary": 21.408621,
        "core_momentum": 0.079675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05878
      },
      {
        "date": "2025-07-11",
        "close": 23.142647,
        "direction_boundary": 21.488736,
        "core_momentum": 0.076966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055487
      },
      {
        "date": "2025-07-18",
        "close": 23.114344,
        "direction_boundary": 21.444228,
        "core_momentum": 0.077882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054975
      },
      {
        "date": "2025-07-25",
        "close": 23.17218,
        "direction_boundary": 21.512457,
        "core_momentum": 0.077152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054988
      },
      {
        "date": "2025-08-01",
        "close": 23.143748,
        "direction_boundary": 21.253055,
        "core_momentum": 0.088961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055088
      },
      {
        "date": "2025-08-08",
        "close": 23.257476,
        "direction_boundary": 21.405118,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055284
      },
      {
        "date": "2025-08-15",
        "close": 23.333295,
        "direction_boundary": 21.61085,
        "core_momentum": 0.079703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05521
      },
      {
        "date": "2025-08-22",
        "close": 23.456859,
        "direction_boundary": 21.7665,
        "core_momentum": 0.077659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05546
      },
      {
        "date": "2025-08-29",
        "close": 23.342621,
        "direction_boundary": 21.7665,
        "core_momentum": 0.07241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056061
      },
      {
        "date": "2025-09-05",
        "close": 23.437819,
        "direction_boundary": 21.901304,
        "core_momentum": 0.070156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055411
      },
      {
        "date": "2025-09-12",
        "close": 23.571097,
        "direction_boundary": 21.928265,
        "core_momentum": 0.074918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05526
      },
      {
        "date": "2025-09-19",
        "close": 23.732934,
        "direction_boundary": 22.134966,
        "core_momentum": 0.072192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055307
      },
      {
        "date": "2025-09-26",
        "close": 23.631414,
        "direction_boundary": 22.125081,
        "core_momentum": 0.068083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055723
      },
      {
        "date": "2025-10-03",
        "close": 23.679231,
        "direction_boundary": 22.098,
        "core_momentum": 0.071555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036299
      },
      {
        "date": "2025-10-10",
        "close": 23.583596,
        "direction_boundary": 22.125081,
        "core_momentum": 0.065921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035667
      },
      {
        "date": "2025-10-17",
        "close": 23.62185,
        "direction_boundary": 22.233404,
        "core_momentum": 0.062449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026072
      },
      {
        "date": "2025-10-24",
        "close": 23.78772,
        "direction_boundary": 22.190805,
        "core_momentum": 0.071963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02644
      },
      {
        "date": "2025-10-31",
        "close": 23.739528,
        "direction_boundary": 22.154486,
        "core_momentum": 0.071545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02642
      },
      {
        "date": "2025-11-07",
        "close": 23.681697,
        "direction_boundary": 22.290681,
        "core_momentum": 0.062403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027119
      },
      {
        "date": "2025-11-14",
        "close": 23.672058,
        "direction_boundary": 22.227123,
        "core_momentum": 0.065008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024789
      },
      {
        "date": "2025-11-21",
        "close": 23.614228,
        "direction_boundary": 22.284228,
        "core_momentum": 0.059683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024844
      },
      {
        "date": "2025-11-28",
        "close": 23.740721,
        "direction_boundary": 22.393823,
        "core_momentum": 0.060146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025052
      },
      {
        "date": "2025-12-05",
        "close": 23.731004,
        "direction_boundary": 22.357291,
        "core_momentum": 0.061444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025149
      },
      {
        "date": "2025-12-12",
        "close": 23.740721,
        "direction_boundary": 22.348158,
        "core_momentum": 0.062312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024999
      },
      {
        "date": "2025-12-19",
        "close": 23.808746,
        "direction_boundary": 22.211165,
        "core_momentum": 0.071927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025039
      },
      {
        "date": "2025-12-26",
        "close": 23.848162,
        "direction_boundary": 22.235876,
        "core_momentum": 0.072508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024906
      },
      {
        "date": "2026-01-02",
        "close": 23.897171,
        "direction_boundary": 22.456306,
        "core_momentum": 0.064163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02452
      },
      {
        "date": "2026-01-09",
        "close": 23.955983,
        "direction_boundary": 22.180768,
        "core_momentum": 0.080034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024574
      },
      {
        "date": "2026-01-16",
        "close": 23.946181,
        "direction_boundary": 22.346091,
        "core_momentum": 0.071605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024431
      },
      {
        "date": "2026-01-23",
        "close": 24.046432,
        "direction_boundary": 22.393935,
        "core_momentum": 0.073792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024697
      },
      {
        "date": "2026-01-30",
        "close": 24.056275,
        "direction_boundary": 22.44007,
        "core_momentum": 0.072023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024448
      },
      {
        "date": "2026-02-06",
        "close": 24.085804,
        "direction_boundary": 22.504659,
        "core_momentum": 0.070259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023948
      },
      {
        "date": "2026-02-13",
        "close": 24.164548,
        "direction_boundary": 22.596929,
        "core_momentum": 0.069373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023949
      },
      {
        "date": "2026-02-20",
        "close": 24.243292,
        "direction_boundary": 22.596929,
        "core_momentum": 0.072858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023442
      },
      {
        "date": "2026-02-27",
        "close": 24.176016,
        "direction_boundary": 22.673275,
        "core_momentum": 0.066278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022501
      },
      {
        "date": "2026-03-06",
        "close": 24.047525,
        "direction_boundary": 22.552771,
        "core_momentum": 0.066278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023956
      },
      {
        "date": "2026-03-13",
        "close": 23.879499,
        "direction_boundary": 22.478615,
        "core_momentum": 0.062321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02541
      },
      {
        "date": "2026-03-20",
        "close": 23.751008,
        "direction_boundary": 22.626927,
        "core_momentum": 0.049679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024964
      },
      {
        "date": "2026-03-27",
        "close": 23.553895,
        "direction_boundary": 22.583254,
        "core_momentum": 0.042981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026918
      },
      {
        "date": "2026-04-03",
        "close": 23.921149,
        "direction_boundary": 21.968871,
        "core_momentum": 0.088866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034468
      },
      {
        "date": "2026-04-10",
        "close": 24.179219,
        "direction_boundary": 21.847856,
        "core_momentum": 0.106709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036683
      },
      {
        "date": "2026-04-17",
        "close": 24.228848,
        "direction_boundary": 22.285371,
        "core_momentum": 0.087209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036703
      },
      {
        "date": "2026-04-24",
        "close": 24.170266,
        "direction_boundary": 22.415808,
        "core_momentum": 0.078269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035929
      },
      {
        "date": "2026-05-01",
        "close": 24.120635,
        "direction_boundary": 22.36905,
        "core_momentum": 0.078304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035933
      },
      {
        "date": "2026-05-08",
        "close": 24.209971,
        "direction_boundary": 22.453214,
        "core_momentum": 0.078241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035898
      },
      {
        "date": "2026-05-15",
        "close": 24.130561,
        "direction_boundary": 22.677653,
        "core_momentum": 0.064068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036319
      },
      {
        "date": "2026-05-22",
        "close": 24.170406,
        "direction_boundary": 22.626115,
        "core_momentum": 0.068253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036044
      },
      {
        "date": "2026-05-29",
        "close": 24.270037,
        "direction_boundary": 22.729431,
        "core_momentum": 0.06778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03578
      },
      {
        "date": "2026-06-05",
        "close": 24.240148,
        "direction_boundary": 22.795177,
        "core_momentum": 0.063389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035856
      },
      {
        "date": "2026-06-12",
        "close": 24.28,
        "direction_boundary": 22.879708,
        "core_momentum": 0.061202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035869
      },
      {
        "date": "2026-06-19",
        "close": 24.240043,
        "direction_boundary": 22.936062,
        "core_momentum": 0.056853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035912
      },
      {
        "date": "2026-06-26",
        "close": 24.220301,
        "direction_boundary": 23.010565,
        "core_momentum": 0.052573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035942
      },
      {
        "date": "2026-07-03",
        "close": 24.319932,
        "direction_boundary": 23.114344,
        "core_momentum": 0.052158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03622
      },
      {
        "date": "2026-07-10",
        "close": 24.260154,
        "direction_boundary": 23.142647,
        "core_momentum": 0.048288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036378
      },
      {
        "date": "2026-07-17",
        "close": 24.290043,
        "direction_boundary": 23.114344,
        "core_momentum": 0.050864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036368
      },
      {
        "date": "2026-07-24",
        "close": 24.17,
        "direction_boundary": 23.17218,
        "core_momentum": 0.043061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036748
      },
      {
        "date": "2026-07-31",
        "close": 24.14,
        "direction_boundary": 23.143748,
        "core_momentum": 0.043046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036801
      },
      {
        "date": "2026-08-07",
        "close": 24.27,
        "direction_boundary": 23.257476,
        "core_momentum": 0.043535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.882533,
        "volume": 1106684
      },
      {
        "date": "2023-08-25",
        "close": 18.932315,
        "volume": 956011
      },
      {
        "date": "2023-09-01",
        "close": 19.050431,
        "volume": 1045180
      },
      {
        "date": "2023-09-08",
        "close": 19.02512,
        "volume": 949391
      },
      {
        "date": "2023-09-15",
        "close": 19.084179,
        "volume": 1259584
      },
      {
        "date": "2023-09-22",
        "close": 19.079941,
        "volume": 1586769
      },
      {
        "date": "2023-09-29",
        "close": 18.961274,
        "volume": 1875541
      },
      {
        "date": "2023-10-06",
        "close": 18.605273,
        "volume": 1874858
      },
      {
        "date": "2023-10-13",
        "close": 18.664606,
        "volume": 1641867
      },
      {
        "date": "2023-10-20",
        "close": 18.503558,
        "volume": 2349396
      },
      {
        "date": "2023-10-27",
        "close": 18.469721,
        "volume": 1423381
      },
      {
        "date": "2023-11-03",
        "close": 19.058908,
        "volume": 1658885
      },
      {
        "date": "2023-11-10",
        "close": 19.084525,
        "volume": 1771847
      },
      {
        "date": "2023-11-17",
        "close": 19.238226,
        "volume": 1830932
      },
      {
        "date": "2023-11-24",
        "close": 19.252525,
        "volume": 1331150
      },
      {
        "date": "2023-12-01",
        "close": 19.536409,
        "volume": 2327283
      },
      {
        "date": "2023-12-08",
        "close": 19.596627,
        "volume": 1943681
      },
      {
        "date": "2023-12-15",
        "close": 19.846101,
        "volume": 2886333
      },
      {
        "date": "2023-12-22",
        "close": 19.989871,
        "volume": 2236217
      },
      {
        "date": "2023-12-29",
        "close": 19.998536,
        "volume": 2134289
      },
      {
        "date": "2024-01-05",
        "close": 19.937882,
        "volume": 1946134
      },
      {
        "date": "2024-01-12",
        "close": 20.137174,
        "volume": 1553795
      },
      {
        "date": "2024-01-19",
        "close": 20.197828,
        "volume": 1081081
      },
      {
        "date": "2024-01-26",
        "close": 20.48194,
        "volume": 2018933
      },
      {
        "date": "2024-02-02",
        "close": 20.473235,
        "volume": 2095922
      },
      {
        "date": "2024-02-09",
        "close": 20.412303,
        "volume": 2225234
      },
      {
        "date": "2024-02-16",
        "close": 20.48194,
        "volume": 1435957
      },
      {
        "date": "2024-02-23",
        "close": 20.658472,
        "volume": 859086
      },
      {
        "date": "2024-03-01",
        "close": 20.623502,
        "volume": 1495445
      },
      {
        "date": "2024-03-08",
        "close": 20.623502,
        "volume": 1249901
      },
      {
        "date": "2024-03-15",
        "close": 20.728412,
        "volume": 1203664
      },
      {
        "date": "2024-03-22",
        "close": 20.918537,
        "volume": 1483593
      },
      {
        "date": "2024-03-29",
        "close": 20.874627,
        "volume": 1397471
      },
      {
        "date": "2024-04-05",
        "close": 20.830717,
        "volume": 2280217
      },
      {
        "date": "2024-04-12",
        "close": 20.70777,
        "volume": 1326324
      },
      {
        "date": "2024-04-19",
        "close": 20.619951,
        "volume": 2412373
      },
      {
        "date": "2024-04-26",
        "close": 20.752937,
        "volume": 2508721
      },
      {
        "date": "2024-05-03",
        "close": 20.999996,
        "volume": 2159399
      },
      {
        "date": "2024-05-10",
        "close": 21.026466,
        "volume": 1832482
      },
      {
        "date": "2024-05-17",
        "close": 21.149996,
        "volume": 1376151
      },
      {
        "date": "2024-05-24",
        "close": 21.178403,
        "volume": 2120768
      },
      {
        "date": "2024-05-31",
        "close": 21.134097,
        "volume": 1684946
      },
      {
        "date": "2024-06-07",
        "close": 21.054346,
        "volume": 2699693
      },
      {
        "date": "2024-06-14",
        "close": 21.160681,
        "volume": 3253400
      },
      {
        "date": "2024-06-21",
        "close": 21.337906,
        "volume": 1281683
      },
      {
        "date": "2024-06-28",
        "close": 21.328505,
        "volume": 1853464
      },
      {
        "date": "2024-07-05",
        "close": 21.408621,
        "volume": 1396191
      },
      {
        "date": "2024-07-12",
        "close": 21.488736,
        "volume": 1483671
      },
      {
        "date": "2024-07-19",
        "close": 21.444228,
        "volume": 2849563
      },
      {
        "date": "2024-07-26",
        "close": 21.512457,
        "volume": 2467455
      },
      {
        "date": "2024-08-02",
        "close": 21.253055,
        "volume": 3826309
      },
      {
        "date": "2024-08-09",
        "close": 21.405118,
        "volume": 2578046
      },
      {
        "date": "2024-08-16",
        "close": 21.61085,
        "volume": 1794176
      },
      {
        "date": "2024-08-23",
        "close": 21.7665,
        "volume": 1326785
      },
      {
        "date": "2024-08-30",
        "close": 21.7665,
        "volume": 1063818
      },
      {
        "date": "2024-09-06",
        "close": 21.901304,
        "volume": 1270034
      },
      {
        "date": "2024-09-13",
        "close": 21.928265,
        "volume": 1342360
      },
      {
        "date": "2024-09-20",
        "close": 22.134966,
        "volume": 1264178
      },
      {
        "date": "2024-09-27",
        "close": 22.125081,
        "volume": 1783608
      },
      {
        "date": "2024-10-04",
        "close": 22.098,
        "volume": 1871224
      },
      {
        "date": "2024-10-11",
        "close": 22.125081,
        "volume": 1257363
      },
      {
        "date": "2024-10-18",
        "close": 22.233404,
        "volume": 1552324
      },
      {
        "date": "2024-10-25",
        "close": 22.190805,
        "volume": 1864880
      },
      {
        "date": "2024-11-01",
        "close": 22.154486,
        "volume": 986803
      },
      {
        "date": "2024-11-08",
        "close": 22.290681,
        "volume": 1532572
      },
      {
        "date": "2024-11-15",
        "close": 22.227123,
        "volume": 1731702
      },
      {
        "date": "2024-11-22",
        "close": 22.284228,
        "volume": 1757356
      },
      {
        "date": "2024-11-29",
        "close": 22.393823,
        "volume": 917460
      },
      {
        "date": "2024-12-06",
        "close": 22.357291,
        "volume": 2163551
      },
      {
        "date": "2024-12-13",
        "close": 22.348158,
        "volume": 1708952
      },
      {
        "date": "2024-12-20",
        "close": 22.211165,
        "volume": 2841276
      },
      {
        "date": "2024-12-27",
        "close": 22.235876,
        "volume": 1532220
      },
      {
        "date": "2025-01-03",
        "close": 22.456306,
        "volume": 2705247
      },
      {
        "date": "2025-01-10",
        "close": 22.180768,
        "volume": 2447069
      },
      {
        "date": "2025-01-17",
        "close": 22.346091,
        "volume": 2044071
      },
      {
        "date": "2025-01-24",
        "close": 22.393935,
        "volume": 2321262
      },
      {
        "date": "2025-01-31",
        "close": 22.44007,
        "volume": 3829167
      },
      {
        "date": "2025-02-07",
        "close": 22.504659,
        "volume": 3752493
      },
      {
        "date": "2025-02-14",
        "close": 22.596929,
        "volume": 2494294
      },
      {
        "date": "2025-02-21",
        "close": 22.596929,
        "volume": 1377438
      },
      {
        "date": "2025-02-28",
        "close": 22.673275,
        "volume": 8161531
      },
      {
        "date": "2025-03-07",
        "close": 22.552771,
        "volume": 2757850
      },
      {
        "date": "2025-03-14",
        "close": 22.478615,
        "volume": 1636182
      },
      {
        "date": "2025-03-21",
        "close": 22.626927,
        "volume": 1586300
      },
      {
        "date": "2025-03-28",
        "close": 22.583254,
        "volume": 1894389
      },
      {
        "date": "2025-04-04",
        "close": 21.968871,
        "volume": 3704342
      },
      {
        "date": "2025-04-11",
        "close": 21.847856,
        "volume": 5014437
      },
      {
        "date": "2025-04-18",
        "close": 22.285371,
        "volume": 1764249
      },
      {
        "date": "2025-04-25",
        "close": 22.415808,
        "volume": 2059023
      },
      {
        "date": "2025-05-02",
        "close": 22.36905,
        "volume": 2534665
      },
      {
        "date": "2025-05-09",
        "close": 22.453214,
        "volume": 2173088
      },
      {
        "date": "2025-05-16",
        "close": 22.677653,
        "volume": 1733581
      },
      {
        "date": "2025-05-23",
        "close": 22.626115,
        "volume": 1374128
      },
      {
        "date": "2025-05-30",
        "close": 22.729431,
        "volume": 1388337
      },
      {
        "date": "2025-06-06",
        "close": 22.795177,
        "volume": 2603000
      },
      {
        "date": "2025-06-13",
        "close": 22.879708,
        "volume": 2611981
      },
      {
        "date": "2025-06-20",
        "close": 22.936062,
        "volume": 1848017
      },
      {
        "date": "2025-06-27",
        "close": 23.010565,
        "volume": 2021799
      },
      {
        "date": "2025-07-04",
        "close": 23.114344,
        "volume": 1794109
      },
      {
        "date": "2025-07-11",
        "close": 23.142647,
        "volume": 1946122
      },
      {
        "date": "2025-07-18",
        "close": 23.114344,
        "volume": 2702006
      },
      {
        "date": "2025-07-25",
        "close": 23.17218,
        "volume": 1912792
      },
      {
        "date": "2025-08-01",
        "close": 23.143748,
        "volume": 2010827
      },
      {
        "date": "2025-08-08",
        "close": 23.257476,
        "volume": 1558994
      },
      {
        "date": "2025-08-15",
        "close": 23.333295,
        "volume": 1295818
      },
      {
        "date": "2025-08-22",
        "close": 23.456859,
        "volume": 1674403
      },
      {
        "date": "2025-08-29",
        "close": 23.342621,
        "volume": 2020018
      },
      {
        "date": "2025-09-05",
        "close": 23.437819,
        "volume": 2454570
      },
      {
        "date": "2025-09-12",
        "close": 23.571097,
        "volume": 2632229
      },
      {
        "date": "2025-09-19",
        "close": 23.732934,
        "volume": 2285033
      },
      {
        "date": "2025-09-26",
        "close": 23.631414,
        "volume": 1987762
      },
      {
        "date": "2025-10-03",
        "close": 23.679231,
        "volume": 1542057
      },
      {
        "date": "2025-10-10",
        "close": 23.583596,
        "volume": 2133704
      },
      {
        "date": "2025-10-17",
        "close": 23.62185,
        "volume": 2648901
      },
      {
        "date": "2025-10-24",
        "close": 23.78772,
        "volume": 1792850
      },
      {
        "date": "2025-10-31",
        "close": 23.739528,
        "volume": 1850228
      },
      {
        "date": "2025-11-07",
        "close": 23.681697,
        "volume": 1638786
      },
      {
        "date": "2025-11-14",
        "close": 23.672058,
        "volume": 2319854
      },
      {
        "date": "2025-11-21",
        "close": 23.614228,
        "volume": 3835243
      },
      {
        "date": "2025-11-28",
        "close": 23.740721,
        "volume": 2076731
      },
      {
        "date": "2025-12-05",
        "close": 23.731004,
        "volume": 2905254
      },
      {
        "date": "2025-12-12",
        "close": 23.740721,
        "volume": 2557444
      },
      {
        "date": "2025-12-19",
        "close": 23.808746,
        "volume": 3092330
      },
      {
        "date": "2025-12-26",
        "close": 23.848162,
        "volume": 1677380
      },
      {
        "date": "2026-01-02",
        "close": 23.897171,
        "volume": 2166089
      },
      {
        "date": "2026-01-09",
        "close": 23.955983,
        "volume": 3945506
      },
      {
        "date": "2026-01-16",
        "close": 23.946181,
        "volume": 3109917
      },
      {
        "date": "2026-01-23",
        "close": 24.046432,
        "volume": 2617839
      },
      {
        "date": "2026-01-30",
        "close": 24.056275,
        "volume": 2412262
      },
      {
        "date": "2026-02-06",
        "close": 24.085804,
        "volume": 2622051
      },
      {
        "date": "2026-02-13",
        "close": 24.164548,
        "volume": 3016666
      },
      {
        "date": "2026-02-20",
        "close": 24.243292,
        "volume": 1551635
      },
      {
        "date": "2026-02-27",
        "close": 24.176016,
        "volume": 2439821
      },
      {
        "date": "2026-03-06",
        "close": 24.047525,
        "volume": 2631568
      },
      {
        "date": "2026-03-13",
        "close": 23.879499,
        "volume": 2764084
      },
      {
        "date": "2026-03-20",
        "close": 23.751008,
        "volume": 2051271
      },
      {
        "date": "2026-03-27",
        "close": 23.553895,
        "volume": 2245497
      },
      {
        "date": "2026-04-03",
        "close": 23.921149,
        "volume": 1664374
      },
      {
        "date": "2026-04-10",
        "close": 24.179219,
        "volume": 1767785
      },
      {
        "date": "2026-04-17",
        "close": 24.228848,
        "volume": 2682805
      },
      {
        "date": "2026-04-24",
        "close": 24.170266,
        "volume": 8820853
      },
      {
        "date": "2026-05-01",
        "close": 24.120635,
        "volume": 1661049
      },
      {
        "date": "2026-05-08",
        "close": 24.209971,
        "volume": 7936358
      },
      {
        "date": "2026-05-15",
        "close": 24.130561,
        "volume": 7237321
      },
      {
        "date": "2026-05-22",
        "close": 24.170406,
        "volume": 1832257
      },
      {
        "date": "2026-05-29",
        "close": 24.270037,
        "volume": 4312269
      },
      {
        "date": "2026-06-05",
        "close": 24.240148,
        "volume": 1929648
      },
      {
        "date": "2026-06-12",
        "close": 24.28,
        "volume": 1838003
      },
      {
        "date": "2026-06-19",
        "close": 24.240043,
        "volume": 3225566
      },
      {
        "date": "2026-06-26",
        "close": 24.220301,
        "volume": 2181056
      },
      {
        "date": "2026-07-03",
        "close": 24.319932,
        "volume": 2851458
      },
      {
        "date": "2026-07-10",
        "close": 24.260154,
        "volume": 2112334
      },
      {
        "date": "2026-07-17",
        "close": 24.290043,
        "volume": 2765798
      },
      {
        "date": "2026-07-24",
        "close": 24.17,
        "volume": 2779017
      },
      {
        "date": "2026-07-31",
        "close": 24.14,
        "volume": 1929540
      },
      {
        "date": "2026-08-07",
        "close": 24.27,
        "volume": 4805074
      }
    ],
    "sharemaestro_context": {
      "trend": 24.126073,
      "fair_value": 22.194541,
      "market_activity": 3.329862,
      "market_dynamics": -0.580766,
      "relative_strength": -9.700958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006194,
        "directional_follow_through": 0.7255,
        "regime_survival": 0.9804,
        "conditional_difference": 0.001216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.013338,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": -0.002854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.037437,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005233,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.074478,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.017078
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.002421
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.003434
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.015501
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.317589
      }
    ]
  }
}