{
  "ticker": {
    "uuid": "cc154823-7500-41e4-9d64-5701c6b64c92",
    "symbol": "5302",
    "name": "Syntek Semiconductor Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.9,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.12,
    "boundary_margin": 0.195175,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.529501,
    "volatility_stability": 1.2119,
    "risk_context": 0.1889,
    "current_regime": {
      "move": -0.035398,
      "interruption": -0.288256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.558,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 9.45,
        "direction_boundary": 9.27,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223767
      },
      {
        "date": "2023-08-18",
        "close": 9.4,
        "direction_boundary": 9.5,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223955
      },
      {
        "date": "2023-08-25",
        "close": 9.5,
        "direction_boundary": 9.82,
        "core_momentum": -0.032587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224168
      },
      {
        "date": "2023-09-01",
        "close": 9.81,
        "direction_boundary": 9.6,
        "core_momentum": 0.021875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227437
      },
      {
        "date": "2023-09-08",
        "close": 10.1,
        "direction_boundary": 9.57,
        "core_momentum": 0.055381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227419
      },
      {
        "date": "2023-09-15",
        "close": 10.4,
        "direction_boundary": 9.2,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229139
      },
      {
        "date": "2023-09-22",
        "close": 10.1,
        "direction_boundary": 9.27,
        "core_momentum": 0.089536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232091
      },
      {
        "date": "2023-09-29",
        "close": 9.95,
        "direction_boundary": 9.04,
        "core_momentum": 0.100664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233494
      },
      {
        "date": "2023-10-06",
        "close": 10.0,
        "direction_boundary": 8.33,
        "core_momentum": 0.20048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23123
      },
      {
        "date": "2023-10-13",
        "close": 9.76,
        "direction_boundary": 8.57,
        "core_momentum": 0.138856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234265
      },
      {
        "date": "2023-10-20",
        "close": 9.9,
        "direction_boundary": 8.2,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229078
      },
      {
        "date": "2023-10-27",
        "close": 10.85,
        "direction_boundary": 7.96,
        "core_momentum": 0.363065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260183
      },
      {
        "date": "2023-11-03",
        "close": 10.4,
        "direction_boundary": 7.72,
        "core_momentum": 0.34715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266358
      },
      {
        "date": "2023-11-10",
        "close": 10.2,
        "direction_boundary": 8.21,
        "core_momentum": 0.242387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261061
      },
      {
        "date": "2023-11-17",
        "close": 11.0,
        "direction_boundary": 8.36,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278708
      },
      {
        "date": "2023-11-24",
        "close": 12.1,
        "direction_boundary": 8.39,
        "core_momentum": 0.442193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304221
      },
      {
        "date": "2023-12-01",
        "close": 11.85,
        "direction_boundary": 8.89,
        "core_momentum": 0.332958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303817
      },
      {
        "date": "2023-12-08",
        "close": 12.05,
        "direction_boundary": 8.88,
        "core_momentum": 0.356982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274459
      },
      {
        "date": "2023-12-15",
        "close": 11.35,
        "direction_boundary": 8.85,
        "core_momentum": 0.282486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288213
      },
      {
        "date": "2023-12-22",
        "close": 11.5,
        "direction_boundary": 8.57,
        "core_momentum": 0.34189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288469
      },
      {
        "date": "2023-12-29",
        "close": 11.7,
        "direction_boundary": 8.5,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288808
      },
      {
        "date": "2024-01-05",
        "close": 11.4,
        "direction_boundary": 8.32,
        "core_momentum": 0.370192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283402
      },
      {
        "date": "2024-01-12",
        "close": 11.0,
        "direction_boundary": 8.36,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286096
      },
      {
        "date": "2024-01-19",
        "close": 10.75,
        "direction_boundary": 8.32,
        "core_momentum": 0.292067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287324
      },
      {
        "date": "2024-01-26",
        "close": 10.9,
        "direction_boundary": 8.28,
        "core_momentum": 0.316425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286714
      },
      {
        "date": "2024-02-02",
        "close": 11.15,
        "direction_boundary": 8.51,
        "core_momentum": 0.310223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287942
      },
      {
        "date": "2024-02-09",
        "close": 11.0,
        "direction_boundary": 8.58,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273412
      },
      {
        "date": "2024-02-16",
        "close": 11.9,
        "direction_boundary": 8.66,
        "core_momentum": 0.374134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290799
      },
      {
        "date": "2024-02-23",
        "close": 11.4,
        "direction_boundary": 8.67,
        "core_momentum": 0.314879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299577
      },
      {
        "date": "2024-03-01",
        "close": 11.6,
        "direction_boundary": 8.77,
        "core_momentum": 0.322691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2978
      },
      {
        "date": "2024-03-08",
        "close": 11.65,
        "direction_boundary": 9.03,
        "core_momentum": 0.290144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296002
      },
      {
        "date": "2024-03-15",
        "close": 11.3,
        "direction_boundary": 8.95,
        "core_momentum": 0.26257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297998
      },
      {
        "date": "2024-03-22",
        "close": 11.1,
        "direction_boundary": 9.19,
        "core_momentum": 0.207835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295925
      },
      {
        "date": "2024-03-29",
        "close": 11.2,
        "direction_boundary": 9.24,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294776
      },
      {
        "date": "2024-04-05",
        "close": 11.15,
        "direction_boundary": 9.06,
        "core_momentum": 0.230684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29504
      },
      {
        "date": "2024-04-12",
        "close": 11.15,
        "direction_boundary": 9.02,
        "core_momentum": 0.236142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29226
      },
      {
        "date": "2024-04-19",
        "close": 10.4,
        "direction_boundary": 9.38,
        "core_momentum": 0.108742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309653
      },
      {
        "date": "2024-04-26",
        "close": 10.45,
        "direction_boundary": 9.53,
        "core_momentum": 0.096537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281455
      },
      {
        "date": "2024-05-03",
        "close": 10.4,
        "direction_boundary": 9.78,
        "core_momentum": 0.063395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275287
      },
      {
        "date": "2024-05-10",
        "close": 10.75,
        "direction_boundary": 9.39,
        "core_momentum": 0.144835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277503
      },
      {
        "date": "2024-05-17",
        "close": 10.85,
        "direction_boundary": 9.6,
        "core_momentum": 0.130208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256854
      },
      {
        "date": "2024-05-24",
        "close": 11.4,
        "direction_boundary": 9.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228993
      },
      {
        "date": "2024-05-31",
        "close": 12.1,
        "direction_boundary": 9.88,
        "core_momentum": 0.224696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24271
      },
      {
        "date": "2024-06-07",
        "close": 14.2,
        "direction_boundary": 10.9,
        "core_momentum": 0.302752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32792
      },
      {
        "date": "2024-06-14",
        "close": 12.8,
        "direction_boundary": 10.85,
        "core_momentum": 0.179724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350538
      },
      {
        "date": "2024-06-21",
        "close": 13.55,
        "direction_boundary": 10.95,
        "core_momentum": 0.237443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357853
      },
      {
        "date": "2024-06-28",
        "close": 13.1,
        "direction_boundary": 11.1,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361709
      },
      {
        "date": "2024-07-05",
        "close": 13.65,
        "direction_boundary": 10.6,
        "core_momentum": 0.287736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362427
      },
      {
        "date": "2024-07-12",
        "close": 13.9,
        "direction_boundary": 10.35,
        "core_momentum": 0.342995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357414
      },
      {
        "date": "2024-07-19",
        "close": 12.8,
        "direction_boundary": 10.2,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377028
      },
      {
        "date": "2024-07-26",
        "close": 12.35,
        "direction_boundary": 10.05,
        "core_momentum": 0.228856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381407
      },
      {
        "date": "2024-08-02",
        "close": 12.25,
        "direction_boundary": 10.05,
        "core_momentum": 0.218905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380912
      },
      {
        "date": "2024-08-09",
        "close": 11.95,
        "direction_boundary": 9.45,
        "core_momentum": 0.26455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382243
      },
      {
        "date": "2024-08-16",
        "close": 11.9,
        "direction_boundary": 9.4,
        "core_momentum": 0.265957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366474
      },
      {
        "date": "2024-08-23",
        "close": 11.85,
        "direction_boundary": 9.5,
        "core_momentum": 0.247368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3613
      },
      {
        "date": "2024-08-30",
        "close": 12.0,
        "direction_boundary": 9.81,
        "core_momentum": 0.223242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360938
      },
      {
        "date": "2024-09-06",
        "close": 11.3,
        "direction_boundary": 10.1,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370785
      },
      {
        "date": "2024-09-13",
        "close": 11.1,
        "direction_boundary": 10.4,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369195
      },
      {
        "date": "2024-09-20",
        "close": 11.35,
        "direction_boundary": 10.1,
        "core_momentum": 0.123762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369656
      },
      {
        "date": "2024-09-27",
        "close": 11.8,
        "direction_boundary": 9.95,
        "core_momentum": 0.18593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373279
      },
      {
        "date": "2024-10-04",
        "close": 11.55,
        "direction_boundary": 10.0,
        "core_momentum": 0.155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374604
      },
      {
        "date": "2024-10-11",
        "close": 11.45,
        "direction_boundary": 9.76,
        "core_momentum": 0.173156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374861
      },
      {
        "date": "2024-10-18",
        "close": 11.15,
        "direction_boundary": 9.9,
        "core_momentum": 0.126263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3632
      },
      {
        "date": "2024-10-25",
        "close": 11.25,
        "direction_boundary": 10.85,
        "core_momentum": 0.036866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363293
      },
      {
        "date": "2024-11-01",
        "close": 11.15,
        "direction_boundary": 10.4,
        "core_momentum": 0.072115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363512
      },
      {
        "date": "2024-11-08",
        "close": 11.05,
        "direction_boundary": 10.2,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361147
      },
      {
        "date": "2024-11-15",
        "close": 10.45,
        "direction_boundary": 11.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369376
      },
      {
        "date": "2024-11-22",
        "close": 10.65,
        "direction_boundary": 12.1,
        "core_momentum": -0.119835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363345
      },
      {
        "date": "2024-11-29",
        "close": 10.2,
        "direction_boundary": 11.85,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356029
      },
      {
        "date": "2024-12-06",
        "close": 10.15,
        "direction_boundary": 12.05,
        "core_momentum": -0.157676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262971
      },
      {
        "date": "2024-12-13",
        "close": 9.98,
        "direction_boundary": 11.35,
        "core_momentum": -0.120705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228221
      },
      {
        "date": "2024-12-20",
        "close": 9.87,
        "direction_boundary": 11.5,
        "core_momentum": -0.141739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207089
      },
      {
        "date": "2024-12-27",
        "close": 9.7,
        "direction_boundary": 11.7,
        "core_momentum": -0.17094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204907
      },
      {
        "date": "2025-01-03",
        "close": 8.66,
        "direction_boundary": 11.4,
        "core_momentum": -0.240351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235259
      },
      {
        "date": "2025-01-10",
        "close": 9.54,
        "direction_boundary": 11.0,
        "core_momentum": -0.132727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280088
      },
      {
        "date": "2025-01-17",
        "close": 9.33,
        "direction_boundary": 10.75,
        "core_momentum": -0.132093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262779
      },
      {
        "date": "2025-01-24",
        "close": 9.84,
        "direction_boundary": 10.9,
        "core_momentum": -0.097248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275457
      },
      {
        "date": "2025-02-07",
        "close": 9.67,
        "direction_boundary": 11.15,
        "core_momentum": -0.132735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275717
      },
      {
        "date": "2025-02-14",
        "close": 10.05,
        "direction_boundary": 11.0,
        "core_momentum": -0.086364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282414
      },
      {
        "date": "2025-02-21",
        "close": 9.97,
        "direction_boundary": 11.9,
        "core_momentum": -0.162185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282397
      },
      {
        "date": "2025-02-28",
        "close": 9.85,
        "direction_boundary": 11.4,
        "core_momentum": -0.135965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282464
      },
      {
        "date": "2025-03-07",
        "close": 9.81,
        "direction_boundary": 11.6,
        "core_momentum": -0.15431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281084
      },
      {
        "date": "2025-03-14",
        "close": 9.8,
        "direction_boundary": 11.65,
        "core_momentum": -0.158798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270829
      },
      {
        "date": "2025-03-21",
        "close": 9.59,
        "direction_boundary": 11.3,
        "core_momentum": -0.151327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271228
      },
      {
        "date": "2025-03-28",
        "close": 9.13,
        "direction_boundary": 11.1,
        "core_momentum": -0.177477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2746
      },
      {
        "date": "2025-04-04",
        "close": 8.98,
        "direction_boundary": 11.2,
        "core_momentum": -0.198214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266153
      },
      {
        "date": "2025-04-11",
        "close": 6.92,
        "direction_boundary": 11.15,
        "core_momentum": -0.379372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437355
      },
      {
        "date": "2025-04-18",
        "close": 7.43,
        "direction_boundary": 11.15,
        "core_momentum": -0.333632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455018
      },
      {
        "date": "2025-04-25",
        "close": 7.26,
        "direction_boundary": 10.4,
        "core_momentum": -0.301923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454894
      },
      {
        "date": "2025-05-02",
        "close": 7.77,
        "direction_boundary": 10.45,
        "core_momentum": -0.256459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468628
      },
      {
        "date": "2025-05-09",
        "close": 7.91,
        "direction_boundary": 10.4,
        "core_momentum": -0.239423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470702
      },
      {
        "date": "2025-05-16",
        "close": 7.75,
        "direction_boundary": 10.75,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470765
      },
      {
        "date": "2025-05-23",
        "close": 7.72,
        "direction_boundary": 10.85,
        "core_momentum": -0.288479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466951
      },
      {
        "date": "2025-05-30",
        "close": 7.3,
        "direction_boundary": 11.4,
        "core_momentum": -0.359649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468682
      },
      {
        "date": "2025-06-06",
        "close": 7.19,
        "direction_boundary": 12.1,
        "core_momentum": -0.405785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466864
      },
      {
        "date": "2025-06-13",
        "close": 7.18,
        "direction_boundary": 14.2,
        "core_momentum": -0.494366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467019
      },
      {
        "date": "2025-06-20",
        "close": 7.09,
        "direction_boundary": 12.8,
        "core_momentum": -0.446094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466991
      },
      {
        "date": "2025-06-27",
        "close": 6.94,
        "direction_boundary": 13.55,
        "core_momentum": -0.487823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467118
      },
      {
        "date": "2025-07-04",
        "close": 7.05,
        "direction_boundary": 13.1,
        "core_momentum": -0.461832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468828
      },
      {
        "date": "2025-07-11",
        "close": 7.0,
        "direction_boundary": 13.65,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445562
      },
      {
        "date": "2025-07-18",
        "close": 7.18,
        "direction_boundary": 13.9,
        "core_momentum": -0.483453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422319
      },
      {
        "date": "2025-07-25",
        "close": 7.07,
        "direction_boundary": 12.8,
        "core_momentum": -0.447656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422059
      },
      {
        "date": "2025-08-01",
        "close": 6.8,
        "direction_boundary": 12.35,
        "core_momentum": -0.449393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413419
      },
      {
        "date": "2025-08-08",
        "close": 9.12,
        "direction_boundary": 12.25,
        "core_momentum": -0.25551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594044
      },
      {
        "date": "2025-08-15",
        "close": 10.25,
        "direction_boundary": 11.95,
        "core_momentum": -0.142259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61436
      },
      {
        "date": "2025-08-22",
        "close": 9.48,
        "direction_boundary": 11.9,
        "core_momentum": -0.203361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623973
      },
      {
        "date": "2025-08-29",
        "close": 9.3,
        "direction_boundary": 11.85,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62428
      },
      {
        "date": "2025-09-05",
        "close": 9.35,
        "direction_boundary": 12.0,
        "core_momentum": -0.220833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624361
      },
      {
        "date": "2025-09-12",
        "close": 9.2,
        "direction_boundary": 11.3,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624674
      },
      {
        "date": "2025-09-19",
        "close": 9.13,
        "direction_boundary": 11.1,
        "core_momentum": -0.177477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624113
      },
      {
        "date": "2025-09-26",
        "close": 9.0,
        "direction_boundary": 11.35,
        "core_momentum": -0.207048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620698
      },
      {
        "date": "2025-10-03",
        "close": 9.18,
        "direction_boundary": 11.8,
        "core_momentum": -0.222034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620871
      },
      {
        "date": "2025-10-10",
        "close": 9.25,
        "direction_boundary": 11.55,
        "core_momentum": -0.199134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493302
      },
      {
        "date": "2025-10-17",
        "close": 8.92,
        "direction_boundary": 11.45,
        "core_momentum": -0.220961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489675
      },
      {
        "date": "2025-10-24",
        "close": 8.88,
        "direction_boundary": 11.15,
        "core_momentum": -0.203587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488057
      },
      {
        "date": "2025-10-31",
        "close": 8.78,
        "direction_boundary": 11.25,
        "core_momentum": -0.219556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480843
      },
      {
        "date": "2025-11-07",
        "close": 9.2,
        "direction_boundary": 11.15,
        "core_momentum": -0.174888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484078
      },
      {
        "date": "2025-11-14",
        "close": 9.14,
        "direction_boundary": 11.05,
        "core_momentum": -0.172851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482954
      },
      {
        "date": "2025-11-21",
        "close": 8.65,
        "direction_boundary": 10.45,
        "core_momentum": -0.172249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49029
      },
      {
        "date": "2025-11-28",
        "close": 8.61,
        "direction_boundary": 10.65,
        "core_momentum": -0.191549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482772
      },
      {
        "date": "2025-12-05",
        "close": 8.7,
        "direction_boundary": 10.2,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481793
      },
      {
        "date": "2025-12-12",
        "close": 9.01,
        "direction_boundary": 10.15,
        "core_momentum": -0.112315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483117
      },
      {
        "date": "2025-12-19",
        "close": 8.99,
        "direction_boundary": 9.98,
        "core_momentum": -0.099198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482413
      },
      {
        "date": "2025-12-26",
        "close": 9.01,
        "direction_boundary": 9.87,
        "core_momentum": -0.087133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480534
      },
      {
        "date": "2026-01-02",
        "close": 9.45,
        "direction_boundary": 9.7,
        "core_momentum": -0.025773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483325
      },
      {
        "date": "2026-01-09",
        "close": 11.3,
        "direction_boundary": 8.66,
        "core_momentum": 0.30485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535158
      },
      {
        "date": "2026-01-16",
        "close": 11.2,
        "direction_boundary": 9.54,
        "core_momentum": 0.174004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536375
      },
      {
        "date": "2026-01-23",
        "close": 12.0,
        "direction_boundary": 9.33,
        "core_momentum": 0.286174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538904
      },
      {
        "date": "2026-01-30",
        "close": 11.5,
        "direction_boundary": 9.84,
        "core_momentum": 0.168699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539724
      },
      {
        "date": "2026-02-06",
        "close": 11.0,
        "direction_boundary": 9.67,
        "core_momentum": 0.137539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376095
      },
      {
        "date": "2026-02-13",
        "close": 11.4,
        "direction_boundary": 10.05,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344302
      },
      {
        "date": "2026-02-27",
        "close": 12.6,
        "direction_boundary": 9.97,
        "core_momentum": 0.263791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347883
      },
      {
        "date": "2026-03-06",
        "close": 11.7,
        "direction_boundary": 9.85,
        "core_momentum": 0.187817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3653
      },
      {
        "date": "2026-03-13",
        "close": 11.15,
        "direction_boundary": 9.81,
        "core_momentum": 0.136595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373756
      },
      {
        "date": "2026-03-20",
        "close": 11.8,
        "direction_boundary": 9.8,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378431
      },
      {
        "date": "2026-03-27",
        "close": 11.4,
        "direction_boundary": 9.59,
        "core_momentum": 0.188738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382681
      },
      {
        "date": "2026-04-03",
        "close": 10.9,
        "direction_boundary": 9.13,
        "core_momentum": 0.193866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388622
      },
      {
        "date": "2026-04-10",
        "close": 10.95,
        "direction_boundary": 8.98,
        "core_momentum": 0.219376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388221
      },
      {
        "date": "2026-04-17",
        "close": 10.95,
        "direction_boundary": 6.92,
        "core_momentum": 0.58237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388332
      },
      {
        "date": "2026-04-24",
        "close": 11.95,
        "direction_boundary": 7.43,
        "core_momentum": 0.608345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398809
      },
      {
        "date": "2026-05-01",
        "close": 11.1,
        "direction_boundary": 7.26,
        "core_momentum": 0.528926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415505
      },
      {
        "date": "2026-05-08",
        "close": 11.8,
        "direction_boundary": 7.77,
        "core_momentum": 0.518662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420685
      },
      {
        "date": "2026-05-15",
        "close": 10.25,
        "direction_boundary": 7.91,
        "core_momentum": 0.295828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467006
      },
      {
        "date": "2026-05-22",
        "close": 10.1,
        "direction_boundary": 7.75,
        "core_momentum": 0.303226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46752
      },
      {
        "date": "2026-05-29",
        "close": 10.8,
        "direction_boundary": 7.72,
        "core_momentum": 0.398964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467397
      },
      {
        "date": "2026-06-05",
        "close": 10.7,
        "direction_boundary": 7.3,
        "core_momentum": 0.465753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467705
      },
      {
        "date": "2026-06-12",
        "close": 11.3,
        "direction_boundary": 7.19,
        "core_momentum": 0.571627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472079
      },
      {
        "date": "2026-06-19",
        "close": 12.55,
        "direction_boundary": 7.18,
        "core_momentum": 0.747911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489116
      },
      {
        "date": "2026-06-26",
        "close": 12.65,
        "direction_boundary": 7.09,
        "core_momentum": 0.784203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488697
      },
      {
        "date": "2026-07-03",
        "close": 14.05,
        "direction_boundary": 6.94,
        "core_momentum": 1.024496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504618
      },
      {
        "date": "2026-07-10",
        "close": 13.25,
        "direction_boundary": 7.05,
        "core_momentum": 0.879433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513189
      },
      {
        "date": "2026-07-17",
        "close": 11.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526719
      },
      {
        "date": "2026-07-24",
        "close": 10.6,
        "direction_boundary": 7.18,
        "core_momentum": 0.476323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529
      },
      {
        "date": "2026-07-31",
        "close": 10.0,
        "direction_boundary": 7.07,
        "core_momentum": 0.414427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524202
      },
      {
        "date": "2026-08-07",
        "close": 10.15,
        "direction_boundary": 6.8,
        "core_momentum": 0.492647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522461
      },
      {
        "date": "2026-08-14",
        "close": 10.9,
        "direction_boundary": 9.12,
        "core_momentum": 0.195175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529501
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 9.45,
        "volume": 732000
      },
      {
        "date": "2023-08-18",
        "close": 9.4,
        "volume": 619000
      },
      {
        "date": "2023-08-25",
        "close": 9.5,
        "volume": 755000
      },
      {
        "date": "2023-09-01",
        "close": 9.81,
        "volume": 546000
      },
      {
        "date": "2023-09-08",
        "close": 10.1,
        "volume": 4257000
      },
      {
        "date": "2023-09-15",
        "close": 10.4,
        "volume": 2012000
      },
      {
        "date": "2023-09-22",
        "close": 10.1,
        "volume": 1158000
      },
      {
        "date": "2023-09-29",
        "close": 9.95,
        "volume": 544000
      },
      {
        "date": "2023-10-06",
        "close": 10.0,
        "volume": 1543000
      },
      {
        "date": "2023-10-13",
        "close": 9.76,
        "volume": 978000
      },
      {
        "date": "2023-10-20",
        "close": 9.9,
        "volume": 1532000
      },
      {
        "date": "2023-10-27",
        "close": 10.85,
        "volume": 7939000
      },
      {
        "date": "2023-11-03",
        "close": 10.4,
        "volume": 2872000
      },
      {
        "date": "2023-11-10",
        "close": 10.2,
        "volume": 1527000
      },
      {
        "date": "2023-11-17",
        "close": 11.0,
        "volume": 2785000
      },
      {
        "date": "2023-11-24",
        "close": 12.1,
        "volume": 7762000
      },
      {
        "date": "2023-12-01",
        "close": 11.85,
        "volume": 4439000
      },
      {
        "date": "2023-12-08",
        "close": 12.05,
        "volume": 6428000
      },
      {
        "date": "2023-12-15",
        "close": 11.35,
        "volume": 3128000
      },
      {
        "date": "2023-12-22",
        "close": 11.5,
        "volume": 1134000
      },
      {
        "date": "2023-12-29",
        "close": 11.7,
        "volume": 2629000
      },
      {
        "date": "2024-01-05",
        "close": 11.4,
        "volume": 766000
      },
      {
        "date": "2024-01-12",
        "close": 11.0,
        "volume": 1682000
      },
      {
        "date": "2024-01-19",
        "close": 10.75,
        "volume": 1353020
      },
      {
        "date": "2024-01-26",
        "close": 10.9,
        "volume": 1243000
      },
      {
        "date": "2024-02-02",
        "close": 11.15,
        "volume": 1056000
      },
      {
        "date": "2024-02-09",
        "close": 11.0,
        "volume": 197000
      },
      {
        "date": "2024-02-16",
        "close": 11.9,
        "volume": 1502000
      },
      {
        "date": "2024-02-23",
        "close": 11.4,
        "volume": 2617000
      },
      {
        "date": "2024-03-01",
        "close": 11.6,
        "volume": 2076000
      },
      {
        "date": "2024-03-08",
        "close": 11.65,
        "volume": 4977000
      },
      {
        "date": "2024-03-15",
        "close": 11.3,
        "volume": 1460000
      },
      {
        "date": "2024-03-22",
        "close": 11.1,
        "volume": 909000
      },
      {
        "date": "2024-03-29",
        "close": 11.2,
        "volume": 311000
      },
      {
        "date": "2024-04-05",
        "close": 11.15,
        "volume": 326000
      },
      {
        "date": "2024-04-12",
        "close": 11.15,
        "volume": 1161000
      },
      {
        "date": "2024-04-19",
        "close": 10.4,
        "volume": 1141000
      },
      {
        "date": "2024-04-26",
        "close": 10.45,
        "volume": 623000
      },
      {
        "date": "2024-05-03",
        "close": 10.4,
        "volume": 525000
      },
      {
        "date": "2024-05-10",
        "close": 10.75,
        "volume": 2019000
      },
      {
        "date": "2024-05-17",
        "close": 10.85,
        "volume": 1135000
      },
      {
        "date": "2024-05-24",
        "close": 11.4,
        "volume": 3595000
      },
      {
        "date": "2024-05-31",
        "close": 12.1,
        "volume": 5561000
      },
      {
        "date": "2024-06-07",
        "close": 14.2,
        "volume": 27877000
      },
      {
        "date": "2024-06-14",
        "close": 12.8,
        "volume": 9239000
      },
      {
        "date": "2024-06-21",
        "close": 13.55,
        "volume": 8620000
      },
      {
        "date": "2024-06-28",
        "close": 13.1,
        "volume": 4028000
      },
      {
        "date": "2024-07-05",
        "close": 13.65,
        "volume": 4789000
      },
      {
        "date": "2024-07-12",
        "close": 13.9,
        "volume": 9634000
      },
      {
        "date": "2024-07-19",
        "close": 12.8,
        "volume": 3156000
      },
      {
        "date": "2024-07-26",
        "close": 12.35,
        "volume": 1204000
      },
      {
        "date": "2024-08-02",
        "close": 12.25,
        "volume": 2308000
      },
      {
        "date": "2024-08-09",
        "close": 11.95,
        "volume": 2638000
      },
      {
        "date": "2024-08-16",
        "close": 11.9,
        "volume": 1014000
      },
      {
        "date": "2024-08-23",
        "close": 11.85,
        "volume": 2066000
      },
      {
        "date": "2024-08-30",
        "close": 12.0,
        "volume": 1103000
      },
      {
        "date": "2024-09-06",
        "close": 11.3,
        "volume": 1552000
      },
      {
        "date": "2024-09-13",
        "close": 11.1,
        "volume": 964000
      },
      {
        "date": "2024-09-20",
        "close": 11.35,
        "volume": 567000
      },
      {
        "date": "2024-09-27",
        "close": 11.8,
        "volume": 1533000
      },
      {
        "date": "2024-10-04",
        "close": 11.55,
        "volume": 301000
      },
      {
        "date": "2024-10-11",
        "close": 11.45,
        "volume": 894000
      },
      {
        "date": "2024-10-18",
        "close": 11.15,
        "volume": 796000
      },
      {
        "date": "2024-10-25",
        "close": 11.25,
        "volume": 1205000
      },
      {
        "date": "2024-11-01",
        "close": 11.15,
        "volume": 462000
      },
      {
        "date": "2024-11-08",
        "close": 11.05,
        "volume": 520000
      },
      {
        "date": "2024-11-15",
        "close": 10.45,
        "volume": 991000
      },
      {
        "date": "2024-11-22",
        "close": 10.65,
        "volume": 461233
      },
      {
        "date": "2024-11-29",
        "close": 10.2,
        "volume": 974000
      },
      {
        "date": "2024-12-06",
        "close": 10.15,
        "volume": 583000
      },
      {
        "date": "2024-12-13",
        "close": 9.98,
        "volume": 571000
      },
      {
        "date": "2024-12-20",
        "close": 9.87,
        "volume": 743000
      },
      {
        "date": "2024-12-27",
        "close": 9.7,
        "volume": 478000
      },
      {
        "date": "2025-01-03",
        "close": 8.66,
        "volume": 696000
      },
      {
        "date": "2025-01-10",
        "close": 9.54,
        "volume": 2020000
      },
      {
        "date": "2025-01-17",
        "close": 9.33,
        "volume": 697000
      },
      {
        "date": "2025-01-24",
        "close": 9.84,
        "volume": 476000
      },
      {
        "date": "2025-02-07",
        "close": 9.67,
        "volume": 512387
      },
      {
        "date": "2025-02-14",
        "close": 10.05,
        "volume": 623900
      },
      {
        "date": "2025-02-21",
        "close": 9.97,
        "volume": 449906
      },
      {
        "date": "2025-02-28",
        "close": 9.85,
        "volume": 283156
      },
      {
        "date": "2025-03-07",
        "close": 9.81,
        "volume": 272030
      },
      {
        "date": "2025-03-14",
        "close": 9.8,
        "volume": 406001
      },
      {
        "date": "2025-03-21",
        "close": 9.59,
        "volume": 447096
      },
      {
        "date": "2025-03-28",
        "close": 9.13,
        "volume": 391045
      },
      {
        "date": "2025-04-04",
        "close": 8.98,
        "volume": 238100
      },
      {
        "date": "2025-04-11",
        "close": 6.92,
        "volume": 1855897
      },
      {
        "date": "2025-04-18",
        "close": 7.43,
        "volume": 688205
      },
      {
        "date": "2025-04-25",
        "close": 7.26,
        "volume": 610534
      },
      {
        "date": "2025-05-02",
        "close": 7.77,
        "volume": 309160
      },
      {
        "date": "2025-05-09",
        "close": 7.91,
        "volume": 468000
      },
      {
        "date": "2025-05-16",
        "close": 7.75,
        "volume": 689212
      },
      {
        "date": "2025-05-23",
        "close": 7.72,
        "volume": 251087
      },
      {
        "date": "2025-05-30",
        "close": 7.3,
        "volume": 412038
      },
      {
        "date": "2025-06-06",
        "close": 7.19,
        "volume": 317734
      },
      {
        "date": "2025-06-13",
        "close": 7.18,
        "volume": 235020
      },
      {
        "date": "2025-06-20",
        "close": 7.09,
        "volume": 432550
      },
      {
        "date": "2025-06-27",
        "close": 6.94,
        "volume": 747013
      },
      {
        "date": "2025-07-04",
        "close": 7.05,
        "volume": 581242
      },
      {
        "date": "2025-07-11",
        "close": 7.0,
        "volume": 311818
      },
      {
        "date": "2025-07-18",
        "close": 7.18,
        "volume": 351796
      },
      {
        "date": "2025-07-25",
        "close": 7.07,
        "volume": 326132
      },
      {
        "date": "2025-08-01",
        "close": 6.8,
        "volume": 656628
      },
      {
        "date": "2025-08-08",
        "close": 9.12,
        "volume": 5584198
      },
      {
        "date": "2025-08-15",
        "close": 10.25,
        "volume": 6262949
      },
      {
        "date": "2025-08-22",
        "close": 9.48,
        "volume": 2707321
      },
      {
        "date": "2025-08-29",
        "close": 9.3,
        "volume": 1526572
      },
      {
        "date": "2025-09-05",
        "close": 9.35,
        "volume": 2441670
      },
      {
        "date": "2025-09-12",
        "close": 9.2,
        "volume": 1039339
      },
      {
        "date": "2025-09-19",
        "close": 9.13,
        "volume": 633835
      },
      {
        "date": "2025-09-26",
        "close": 9.0,
        "volume": 1055616
      },
      {
        "date": "2025-10-03",
        "close": 9.18,
        "volume": 597058
      },
      {
        "date": "2025-10-10",
        "close": 9.25,
        "volume": 633269
      },
      {
        "date": "2025-10-17",
        "close": 8.92,
        "volume": 810100
      },
      {
        "date": "2025-10-24",
        "close": 8.88,
        "volume": 511300
      },
      {
        "date": "2025-10-31",
        "close": 8.78,
        "volume": 890609
      },
      {
        "date": "2025-11-07",
        "close": 9.2,
        "volume": 1233830
      },
      {
        "date": "2025-11-14",
        "close": 9.14,
        "volume": 3045268
      },
      {
        "date": "2025-11-21",
        "close": 8.65,
        "volume": 573121
      },
      {
        "date": "2025-11-28",
        "close": 8.61,
        "volume": 454647
      },
      {
        "date": "2025-12-05",
        "close": 8.7,
        "volume": 726839
      },
      {
        "date": "2025-12-12",
        "close": 9.01,
        "volume": 3643368
      },
      {
        "date": "2025-12-19",
        "close": 8.99,
        "volume": 722421
      },
      {
        "date": "2025-12-26",
        "close": 9.01,
        "volume": 556421
      },
      {
        "date": "2026-01-02",
        "close": 9.45,
        "volume": 1132000
      },
      {
        "date": "2026-01-09",
        "close": 11.3,
        "volume": 6780315
      },
      {
        "date": "2026-01-16",
        "close": 11.2,
        "volume": 16686568
      },
      {
        "date": "2026-01-23",
        "close": 12.0,
        "volume": 18877268
      },
      {
        "date": "2026-01-30",
        "close": 11.5,
        "volume": 6080240
      },
      {
        "date": "2026-02-06",
        "close": 11.0,
        "volume": 2674128
      },
      {
        "date": "2026-02-13",
        "close": 11.4,
        "volume": 3993319
      },
      {
        "date": "2026-02-27",
        "close": 12.6,
        "volume": 6378424
      },
      {
        "date": "2026-03-06",
        "close": 11.7,
        "volume": 5274727
      },
      {
        "date": "2026-03-13",
        "close": 11.15,
        "volume": 2914580
      },
      {
        "date": "2026-03-20",
        "close": 11.8,
        "volume": 6637332
      },
      {
        "date": "2026-03-27",
        "close": 11.4,
        "volume": 2140647
      },
      {
        "date": "2026-04-03",
        "close": 10.9,
        "volume": 1523244
      },
      {
        "date": "2026-04-10",
        "close": 10.95,
        "volume": 1683328
      },
      {
        "date": "2026-04-17",
        "close": 10.95,
        "volume": 2359937
      },
      {
        "date": "2026-04-24",
        "close": 11.95,
        "volume": 6350093
      },
      {
        "date": "2026-05-01",
        "close": 11.1,
        "volume": 3255924
      },
      {
        "date": "2026-05-08",
        "close": 11.8,
        "volume": 4226675
      },
      {
        "date": "2026-05-15",
        "close": 10.25,
        "volume": 4437278
      },
      {
        "date": "2026-05-22",
        "close": 10.1,
        "volume": 2826582
      },
      {
        "date": "2026-05-29",
        "close": 10.8,
        "volume": 5358786
      },
      {
        "date": "2026-06-05",
        "close": 10.7,
        "volume": 5177023
      },
      {
        "date": "2026-06-12",
        "close": 11.3,
        "volume": 4064786
      },
      {
        "date": "2026-06-19",
        "close": 12.55,
        "volume": 12456161
      },
      {
        "date": "2026-06-26",
        "close": 12.65,
        "volume": 19731632
      },
      {
        "date": "2026-07-03",
        "close": 14.05,
        "volume": 7118515
      },
      {
        "date": "2026-07-10",
        "close": 13.25,
        "volume": 15931197
      },
      {
        "date": "2026-07-17",
        "close": 11.0,
        "volume": 6828425
      },
      {
        "date": "2026-07-24",
        "close": 10.6,
        "volume": 3759600
      },
      {
        "date": "2026-07-31",
        "close": 10.0,
        "volume": 2924297
      },
      {
        "date": "2026-08-07",
        "close": 10.15,
        "volume": 1901300
      },
      {
        "date": "2026-08-14",
        "close": 10.9,
        "volume": 4419689
      }
    ],
    "sharemaestro_context": {
      "trend": 11.39,
      "fair_value": 10.373077,
      "market_activity": -21.359274,
      "market_dynamics": -0.743631,
      "relative_strength": -24.852072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.017703,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.051527,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.027911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.065517,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.086614,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.220833,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.188247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.094148
      },
      {
        "direction": "neutral",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.028926
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.176667
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.136986
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.010638
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.126402
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.095694
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.035398
      }
    ]
  }
}