{
  "ticker": {
    "uuid": "cc19905c-4f44-4e2d-8624-5494d0a5117a",
    "symbol": "SOON",
    "name": "Sonova Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 235.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 219.517975,
    "boundary_margin": 0.073261,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.352763,
    "volatility_stability": 1.1573,
    "risk_context": 0.2835,
    "current_regime": {
      "move": 0.070909,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 218.092117,
        "direction_boundary": 261.380463,
        "core_momentum": -0.165614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238018
      },
      {
        "date": "2023-08-25",
        "close": 221.777374,
        "direction_boundary": 246.272354,
        "core_momentum": -0.099463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239193
      },
      {
        "date": "2023-09-01",
        "close": 220.265472,
        "direction_boundary": 238.67189,
        "core_momentum": -0.07712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236687
      },
      {
        "date": "2023-09-08",
        "close": 203.351044,
        "direction_boundary": 230.608032,
        "core_momentum": -0.118196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260588
      },
      {
        "date": "2023-09-15",
        "close": 211.855499,
        "direction_boundary": 207.157928,
        "core_momentum": 0.022676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265156
      },
      {
        "date": "2023-09-22",
        "close": 204.48497,
        "direction_boundary": 198.445267,
        "core_momentum": 0.030435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26809
      },
      {
        "date": "2023-09-29",
        "close": 205.713409,
        "direction_boundary": 203.913849,
        "core_momentum": 0.008825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243254
      },
      {
        "date": "2023-10-06",
        "close": 203.918015,
        "direction_boundary": 200.206329,
        "core_momentum": 0.018539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239886
      },
      {
        "date": "2023-10-13",
        "close": 205.524399,
        "direction_boundary": 205.860306,
        "core_momentum": -0.001632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238648
      },
      {
        "date": "2023-10-20",
        "close": 198.909836,
        "direction_boundary": 212.441177,
        "core_momentum": -0.063695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230939
      },
      {
        "date": "2023-10-27",
        "close": 197.96489,
        "direction_boundary": 218.280502,
        "core_momentum": -0.093071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230155
      },
      {
        "date": "2023-11-03",
        "close": 213.461899,
        "direction_boundary": 209.289764,
        "core_momentum": 0.019935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256231
      },
      {
        "date": "2023-11-10",
        "close": 214.406845,
        "direction_boundary": 232.925247,
        "core_momentum": -0.079504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255491
      },
      {
        "date": "2023-11-17",
        "close": 219.320541,
        "direction_boundary": 233.388687,
        "core_momentum": -0.060278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22869
      },
      {
        "date": "2023-11-24",
        "close": 236.518433,
        "direction_boundary": 232.276428,
        "core_momentum": 0.018263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232911
      },
      {
        "date": "2023-12-01",
        "close": 241.715622,
        "direction_boundary": 232.183731,
        "core_momentum": 0.041053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234419
      },
      {
        "date": "2023-12-08",
        "close": 242.849548,
        "direction_boundary": 226.529755,
        "core_momentum": 0.072043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234426
      },
      {
        "date": "2023-12-15",
        "close": 258.819,
        "direction_boundary": 203.079666,
        "core_momentum": 0.27447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248039
      },
      {
        "date": "2023-12-22",
        "close": 261.937317,
        "direction_boundary": 200.762466,
        "core_momentum": 0.304713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243082
      },
      {
        "date": "2023-12-29",
        "close": 259.291504,
        "direction_boundary": 203.26503,
        "core_momentum": 0.275633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243215
      },
      {
        "date": "2024-01-05",
        "close": 253.716324,
        "direction_boundary": 211.514267,
        "core_momentum": 0.199523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242632
      },
      {
        "date": "2024-01-12",
        "close": 266.000549,
        "direction_boundary": 217.353622,
        "core_momentum": 0.223815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24777
      },
      {
        "date": "2024-01-19",
        "close": 260.330902,
        "direction_boundary": 210.95816,
        "core_momentum": 0.23404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250362
      },
      {
        "date": "2024-01-26",
        "close": 263.260223,
        "direction_boundary": 217.817078,
        "core_momentum": 0.20863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25003
      },
      {
        "date": "2024-02-02",
        "close": 262.40979,
        "direction_boundary": 228.939651,
        "core_momentum": 0.146196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245927
      },
      {
        "date": "2024-02-09",
        "close": 267.795929,
        "direction_boundary": 211.328918,
        "core_momentum": 0.2672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246509
      },
      {
        "date": "2024-02-16",
        "close": 268.646393,
        "direction_boundary": 220.505005,
        "core_momentum": 0.218323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243637
      },
      {
        "date": "2024-02-23",
        "close": 274.882996,
        "direction_boundary": 220.134262,
        "core_momentum": 0.248706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244232
      },
      {
        "date": "2024-03-01",
        "close": 261.275879,
        "direction_boundary": 225.695572,
        "core_momentum": 0.157647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25693
      },
      {
        "date": "2024-03-08",
        "close": 268.835388,
        "direction_boundary": 223.100296,
        "core_momentum": 0.204998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226096
      },
      {
        "date": "2024-03-15",
        "close": 255.889694,
        "direction_boundary": 228.568893,
        "core_momentum": 0.11953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236401
      },
      {
        "date": "2024-03-22",
        "close": 247.952209,
        "direction_boundary": 231.071472,
        "core_momentum": 0.073054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235051
      },
      {
        "date": "2024-03-29",
        "close": 246.723801,
        "direction_boundary": 248.960281,
        "core_momentum": -0.008983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235674
      },
      {
        "date": "2024-04-05",
        "close": 238.502808,
        "direction_boundary": 254.150833,
        "core_momentum": -0.06157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241536
      },
      {
        "date": "2024-04-12",
        "close": 242.282578,
        "direction_boundary": 258.043732,
        "core_momentum": -0.061079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241901
      },
      {
        "date": "2024-04-19",
        "close": 234.345093,
        "direction_boundary": 268.054047,
        "core_momentum": -0.125754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242095
      },
      {
        "date": "2024-04-26",
        "close": 242.849548,
        "direction_boundary": 261.195068,
        "core_momentum": -0.070237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24487
      },
      {
        "date": "2024-05-03",
        "close": 248.519165,
        "direction_boundary": 266.478333,
        "core_momentum": -0.067394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226052
      },
      {
        "date": "2024-05-10",
        "close": 255.417221,
        "direction_boundary": 259.526764,
        "core_momentum": -0.015835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227995
      },
      {
        "date": "2024-05-17",
        "close": 275.166504,
        "direction_boundary": 237.096191,
        "core_momentum": 0.160569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24586
      },
      {
        "date": "2024-05-24",
        "close": 278.001282,
        "direction_boundary": 221.246521,
        "core_momentum": 0.256523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226293
      },
      {
        "date": "2024-05-31",
        "close": 269.118866,
        "direction_boundary": 221.709961,
        "core_momentum": 0.213833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231288
      },
      {
        "date": "2024-06-07",
        "close": 272.52063,
        "direction_boundary": 222.451477,
        "core_momentum": 0.225079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231584
      },
      {
        "date": "2024-06-14",
        "close": 265.653534,
        "direction_boundary": 226.974548,
        "core_momentum": 0.170411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218613
      },
      {
        "date": "2024-06-21",
        "close": 260.185028,
        "direction_boundary": 220.35997,
        "core_momentum": 0.180727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220043
      },
      {
        "date": "2024-06-28",
        "close": 266.325104,
        "direction_boundary": 225.084671,
        "core_momentum": 0.183222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221921
      },
      {
        "date": "2024-07-05",
        "close": 264.598175,
        "direction_boundary": 219.698517,
        "core_momentum": 0.204369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219791
      },
      {
        "date": "2024-07-12",
        "close": 266.037262,
        "direction_boundary": 225.746109,
        "core_momentum": 0.17848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209837
      },
      {
        "date": "2024-07-19",
        "close": 251.838379,
        "direction_boundary": 224.70668,
        "core_momentum": 0.120743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221439
      },
      {
        "date": "2024-07-26",
        "close": 256.155609,
        "direction_boundary": 228.391953,
        "core_momentum": 0.121561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222238
      },
      {
        "date": "2024-08-02",
        "close": 251.550583,
        "direction_boundary": 222.249832,
        "core_momentum": 0.131837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223489
      },
      {
        "date": "2024-08-09",
        "close": 270.930145,
        "direction_boundary": 222.344345,
        "core_momentum": 0.218516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245489
      },
      {
        "date": "2024-08-16",
        "close": 279.564575,
        "direction_boundary": 218.092117,
        "core_momentum": 0.281865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249202
      },
      {
        "date": "2024-08-23",
        "close": 286.088409,
        "direction_boundary": 221.777374,
        "core_momentum": 0.28998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249222
      },
      {
        "date": "2024-08-30",
        "close": 283.785889,
        "direction_boundary": 220.265472,
        "core_momentum": 0.288381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238086
      },
      {
        "date": "2024-09-06",
        "close": 286.568115,
        "direction_boundary": 203.351044,
        "core_momentum": 0.409229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235499
      },
      {
        "date": "2024-09-13",
        "close": 291.652832,
        "direction_boundary": 211.855499,
        "core_momentum": 0.376659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224063
      },
      {
        "date": "2024-09-20",
        "close": 280.332123,
        "direction_boundary": 204.48497,
        "core_momentum": 0.370918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22696
      },
      {
        "date": "2024-09-27",
        "close": 290.501556,
        "direction_boundary": 205.713409,
        "core_momentum": 0.412166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230451
      },
      {
        "date": "2024-10-04",
        "close": 302.589813,
        "direction_boundary": 203.918015,
        "core_momentum": 0.48388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227662
      },
      {
        "date": "2024-10-11",
        "close": 304.124847,
        "direction_boundary": 205.524399,
        "core_momentum": 0.479751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227527
      },
      {
        "date": "2024-10-18",
        "close": 310.168915,
        "direction_boundary": 198.909836,
        "core_momentum": 0.559344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21967
      },
      {
        "date": "2024-10-25",
        "close": 299.519806,
        "direction_boundary": 197.96489,
        "core_momentum": 0.512995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225422
      },
      {
        "date": "2024-11-01",
        "close": 307.770477,
        "direction_boundary": 213.461899,
        "core_momentum": 0.441805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226038
      },
      {
        "date": "2024-11-08",
        "close": 310.456757,
        "direction_boundary": 214.406845,
        "core_momentum": 0.44798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224351
      },
      {
        "date": "2024-11-15",
        "close": 302.397949,
        "direction_boundary": 219.320541,
        "core_momentum": 0.378794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207044
      },
      {
        "date": "2024-11-22",
        "close": 299.423859,
        "direction_boundary": 236.518433,
        "core_momentum": 0.265964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207638
      },
      {
        "date": "2024-11-29",
        "close": 288.582794,
        "direction_boundary": 241.715622,
        "core_momentum": 0.193894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209221
      },
      {
        "date": "2024-12-06",
        "close": 285.129028,
        "direction_boundary": 242.849548,
        "core_momentum": 0.174097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209679
      },
      {
        "date": "2024-12-13",
        "close": 282.05899,
        "direction_boundary": 258.819,
        "core_momentum": 0.089792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206829
      },
      {
        "date": "2024-12-20",
        "close": 283.594025,
        "direction_boundary": 261.937317,
        "core_momentum": 0.082679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20415
      },
      {
        "date": "2024-12-27",
        "close": 284.553406,
        "direction_boundary": 259.291504,
        "core_momentum": 0.097427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202103
      },
      {
        "date": "2025-01-03",
        "close": 284.361511,
        "direction_boundary": 253.716324,
        "core_momentum": 0.120785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201742
      },
      {
        "date": "2025-01-10",
        "close": 290.501556,
        "direction_boundary": 266.000549,
        "core_momentum": 0.092109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203366
      },
      {
        "date": "2025-01-17",
        "close": 290.309723,
        "direction_boundary": 260.330902,
        "core_momentum": 0.115157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185425
      },
      {
        "date": "2025-01-24",
        "close": 306.715179,
        "direction_boundary": 263.260223,
        "core_momentum": 0.165065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197248
      },
      {
        "date": "2025-01-31",
        "close": 306.235474,
        "direction_boundary": 262.40979,
        "core_momentum": 0.167012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194353
      },
      {
        "date": "2025-02-07",
        "close": 291.365021,
        "direction_boundary": 267.795929,
        "core_momentum": 0.088011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185155
      },
      {
        "date": "2025-02-14",
        "close": 290.309723,
        "direction_boundary": 268.646393,
        "core_momentum": 0.080639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180658
      },
      {
        "date": "2025-02-21",
        "close": 280.044281,
        "direction_boundary": 274.882996,
        "core_momentum": 0.018776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18504
      },
      {
        "date": "2025-02-28",
        "close": 277.262054,
        "direction_boundary": 261.275879,
        "core_momentum": 0.061185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185208
      },
      {
        "date": "2025-03-07",
        "close": 263.44693,
        "direction_boundary": 268.835388,
        "core_momentum": -0.020044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197062
      },
      {
        "date": "2025-03-14",
        "close": 256.44339,
        "direction_boundary": 255.889694,
        "core_momentum": 0.002164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197327
      },
      {
        "date": "2025-03-21",
        "close": 256.44339,
        "direction_boundary": 247.952209,
        "core_momentum": 0.034245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190961
      },
      {
        "date": "2025-03-28",
        "close": 252.12619,
        "direction_boundary": 246.723801,
        "core_momentum": 0.021897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18322
      },
      {
        "date": "2025-04-04",
        "close": 226.990326,
        "direction_boundary": 238.502808,
        "core_momentum": -0.04827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217926
      },
      {
        "date": "2025-04-11",
        "close": 222.19342,
        "direction_boundary": 242.282578,
        "core_momentum": -0.082916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217096
      },
      {
        "date": "2025-04-18",
        "close": 227.470032,
        "direction_boundary": 234.345093,
        "core_momentum": -0.029337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218266
      },
      {
        "date": "2025-04-25",
        "close": 240.709518,
        "direction_boundary": 242.849548,
        "core_momentum": -0.008812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235205
      },
      {
        "date": "2025-05-02",
        "close": 246.561783,
        "direction_boundary": 248.519165,
        "core_momentum": -0.007876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23429
      },
      {
        "date": "2025-05-09",
        "close": 251.454636,
        "direction_boundary": 255.417221,
        "core_momentum": -0.015514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236384
      },
      {
        "date": "2025-05-16",
        "close": 271.217957,
        "direction_boundary": 275.166504,
        "core_momentum": -0.01435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261629
      },
      {
        "date": "2025-05-23",
        "close": 252.79776,
        "direction_boundary": 278.001282,
        "core_momentum": -0.09066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277227
      },
      {
        "date": "2025-05-30",
        "close": 247.137421,
        "direction_boundary": 269.118866,
        "core_momentum": -0.081679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274801
      },
      {
        "date": "2025-06-06",
        "close": 245.986145,
        "direction_boundary": 272.52063,
        "core_momentum": -0.097367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274665
      },
      {
        "date": "2025-06-13",
        "close": 245.091003,
        "direction_boundary": 265.653534,
        "core_momentum": -0.077404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274576
      },
      {
        "date": "2025-06-20",
        "close": 237.380051,
        "direction_boundary": 260.185028,
        "core_momentum": -0.087649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276516
      },
      {
        "date": "2025-06-27",
        "close": 232.987732,
        "direction_boundary": 266.325104,
        "core_momentum": -0.125175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276577
      },
      {
        "date": "2025-07-04",
        "close": 228.693039,
        "direction_boundary": 264.598175,
        "core_momentum": -0.135697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276785
      },
      {
        "date": "2025-07-11",
        "close": 226.448074,
        "direction_boundary": 266.037262,
        "core_momentum": -0.148811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273442
      },
      {
        "date": "2025-07-18",
        "close": 229.278671,
        "direction_boundary": 251.838379,
        "core_momentum": -0.08958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274893
      },
      {
        "date": "2025-07-25",
        "close": 227.91217,
        "direction_boundary": 256.155609,
        "core_momentum": -0.110259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259028
      },
      {
        "date": "2025-08-01",
        "close": 216.980209,
        "direction_boundary": 251.550583,
        "core_momentum": -0.137429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26377
      },
      {
        "date": "2025-08-08",
        "close": 219.517975,
        "direction_boundary": 270.930145,
        "core_momentum": -0.189762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260488
      },
      {
        "date": "2025-08-15",
        "close": 220.59166,
        "direction_boundary": 279.564575,
        "core_momentum": -0.210946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261229
      },
      {
        "date": "2025-08-22",
        "close": 227.619354,
        "direction_boundary": 286.088409,
        "core_momentum": -0.204374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264788
      },
      {
        "date": "2025-08-29",
        "close": 227.326523,
        "direction_boundary": 283.785889,
        "core_momentum": -0.198951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26493
      },
      {
        "date": "2025-09-05",
        "close": 233.768585,
        "direction_boundary": 286.568115,
        "core_momentum": -0.184248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261648
      },
      {
        "date": "2025-09-12",
        "close": 232.206879,
        "direction_boundary": 291.652832,
        "core_momentum": -0.203824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259688
      },
      {
        "date": "2025-09-19",
        "close": 229.278671,
        "direction_boundary": 280.332123,
        "core_momentum": -0.182118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259911
      },
      {
        "date": "2025-09-26",
        "close": 215.418488,
        "direction_boundary": 290.501556,
        "core_momentum": -0.25846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271687
      },
      {
        "date": "2025-10-03",
        "close": 214.051987,
        "direction_boundary": 302.589813,
        "core_momentum": -0.2926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231246
      },
      {
        "date": "2025-10-10",
        "close": 212.392685,
        "direction_boundary": 304.124847,
        "core_momentum": -0.301627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229765
      },
      {
        "date": "2025-10-17",
        "close": 212.197449,
        "direction_boundary": 310.168915,
        "core_momentum": -0.315865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226885
      },
      {
        "date": "2025-10-24",
        "close": 224.30072,
        "direction_boundary": 299.519806,
        "core_momentum": -0.251132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226314
      },
      {
        "date": "2025-10-31",
        "close": 213.368744,
        "direction_boundary": 307.770477,
        "core_momentum": -0.306728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232018
      },
      {
        "date": "2025-11-07",
        "close": 206.243439,
        "direction_boundary": 310.456757,
        "core_momentum": -0.335677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232279
      },
      {
        "date": "2025-11-14",
        "close": 197.849243,
        "direction_boundary": 302.397949,
        "core_momentum": -0.345732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20329
      },
      {
        "date": "2025-11-21",
        "close": 190.235901,
        "direction_boundary": 299.423859,
        "core_momentum": -0.36466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189598
      },
      {
        "date": "2025-11-28",
        "close": 195.311462,
        "direction_boundary": 288.582794,
        "core_momentum": -0.323205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195618
      },
      {
        "date": "2025-12-05",
        "close": 197.458817,
        "direction_boundary": 285.129028,
        "core_momentum": -0.307476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197505
      },
      {
        "date": "2025-12-12",
        "close": 195.213852,
        "direction_boundary": 282.05899,
        "core_momentum": -0.307897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197421
      },
      {
        "date": "2025-12-19",
        "close": 201.167877,
        "direction_boundary": 283.594025,
        "core_momentum": -0.290648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201523
      },
      {
        "date": "2025-12-26",
        "close": 200.875061,
        "direction_boundary": 284.553406,
        "core_momentum": -0.294069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200832
      },
      {
        "date": "2026-01-02",
        "close": 202.143951,
        "direction_boundary": 284.361511,
        "core_momentum": -0.28913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200602
      },
      {
        "date": "2026-01-09",
        "close": 206.53627,
        "direction_boundary": 290.501556,
        "core_momentum": -0.289036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203692
      },
      {
        "date": "2026-01-16",
        "close": 212.685486,
        "direction_boundary": 290.309723,
        "core_momentum": -0.267384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207655
      },
      {
        "date": "2026-01-23",
        "close": 215.320892,
        "direction_boundary": 306.715179,
        "core_momentum": -0.297978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208658
      },
      {
        "date": "2026-01-30",
        "close": 206.438644,
        "direction_boundary": 306.235474,
        "core_momentum": -0.325883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205701
      },
      {
        "date": "2026-02-06",
        "close": 200.875061,
        "direction_boundary": 291.365021,
        "core_momentum": -0.310572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207654
      },
      {
        "date": "2026-02-13",
        "close": 193.164108,
        "direction_boundary": 290.309723,
        "core_momentum": -0.334627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213042
      },
      {
        "date": "2026-02-20",
        "close": 191.30957,
        "direction_boundary": 280.044281,
        "core_momentum": -0.31686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206492
      },
      {
        "date": "2026-02-27",
        "close": 197.068375,
        "direction_boundary": 277.262054,
        "core_momentum": -0.289234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212481
      },
      {
        "date": "2026-03-06",
        "close": 186.478043,
        "direction_boundary": 263.44693,
        "core_momentum": -0.292161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217552
      },
      {
        "date": "2026-03-13",
        "close": 189.455048,
        "direction_boundary": 256.44339,
        "core_momentum": -0.261221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220194
      },
      {
        "date": "2026-03-20",
        "close": 174.228363,
        "direction_boundary": 256.44339,
        "core_momentum": -0.320597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244108
      },
      {
        "date": "2026-03-27",
        "close": 169.104004,
        "direction_boundary": 252.12619,
        "core_momentum": -0.329288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234278
      },
      {
        "date": "2026-04-03",
        "close": 175.448456,
        "direction_boundary": 226.990326,
        "core_momentum": -0.227066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242865
      },
      {
        "date": "2026-04-10",
        "close": 178.32785,
        "direction_boundary": 222.19342,
        "core_momentum": -0.197421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24512
      },
      {
        "date": "2026-04-17",
        "close": 186.917267,
        "direction_boundary": 227.470032,
        "core_momentum": -0.178277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256166
      },
      {
        "date": "2026-04-24",
        "close": 171.007339,
        "direction_boundary": 240.709518,
        "core_momentum": -0.28957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266217
      },
      {
        "date": "2026-05-01",
        "close": 167.103058,
        "direction_boundary": 246.561783,
        "core_momentum": -0.322267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26079
      },
      {
        "date": "2026-05-08",
        "close": 174.228363,
        "direction_boundary": 251.454636,
        "core_momentum": -0.307118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267577
      },
      {
        "date": "2026-05-15",
        "close": 174.814011,
        "direction_boundary": 271.217957,
        "core_momentum": -0.355448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263015
      },
      {
        "date": "2026-05-22",
        "close": 204.193695,
        "direction_boundary": 252.79776,
        "core_momentum": -0.192265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339346
      },
      {
        "date": "2026-05-29",
        "close": 202.631989,
        "direction_boundary": 247.137421,
        "core_momentum": -0.180084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337888
      },
      {
        "date": "2026-06-05",
        "close": 203.803268,
        "direction_boundary": 245.986145,
        "core_momentum": -0.171485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337673
      },
      {
        "date": "2026-06-12",
        "close": 195.7995,
        "direction_boundary": 245.091003,
        "core_momentum": -0.201115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342122
      },
      {
        "date": "2026-06-19",
        "close": 193.199997,
        "direction_boundary": 237.380051,
        "core_momentum": -0.186115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339816
      },
      {
        "date": "2026-06-26",
        "close": 194.399994,
        "direction_boundary": 232.987732,
        "core_momentum": -0.165621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339986
      },
      {
        "date": "2026-07-03",
        "close": 203.600006,
        "direction_boundary": 228.693039,
        "core_momentum": -0.109724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346216
      },
      {
        "date": "2026-07-10",
        "close": 203.0,
        "direction_boundary": 226.448074,
        "core_momentum": -0.103547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344877
      },
      {
        "date": "2026-07-17",
        "close": 205.399994,
        "direction_boundary": 229.278671,
        "core_momentum": -0.104147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342672
      },
      {
        "date": "2026-07-24",
        "close": 211.399994,
        "direction_boundary": 227.91217,
        "core_momentum": -0.07245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344741
      },
      {
        "date": "2026-07-31",
        "close": 220.0,
        "direction_boundary": 216.980209,
        "core_momentum": 0.013917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343791
      },
      {
        "date": "2026-08-07",
        "close": 235.600006,
        "direction_boundary": 219.517975,
        "core_momentum": 0.073261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 218.092117,
        "volume": 641366
      },
      {
        "date": "2023-08-25",
        "close": 221.777374,
        "volume": 466118
      },
      {
        "date": "2023-09-01",
        "close": 220.265472,
        "volume": 851458
      },
      {
        "date": "2023-09-08",
        "close": 203.351044,
        "volume": 831959
      },
      {
        "date": "2023-09-15",
        "close": 211.855499,
        "volume": 953707
      },
      {
        "date": "2023-09-22",
        "close": 204.48497,
        "volume": 1111182
      },
      {
        "date": "2023-09-29",
        "close": 205.713409,
        "volume": 991557
      },
      {
        "date": "2023-10-06",
        "close": 203.918015,
        "volume": 742996
      },
      {
        "date": "2023-10-13",
        "close": 205.524399,
        "volume": 710329
      },
      {
        "date": "2023-10-20",
        "close": 198.909836,
        "volume": 777690
      },
      {
        "date": "2023-10-27",
        "close": 197.96489,
        "volume": 559960
      },
      {
        "date": "2023-11-03",
        "close": 213.461899,
        "volume": 699354
      },
      {
        "date": "2023-11-10",
        "close": 214.406845,
        "volume": 576663
      },
      {
        "date": "2023-11-17",
        "close": 219.320541,
        "volume": 816086
      },
      {
        "date": "2023-11-24",
        "close": 236.518433,
        "volume": 1310210
      },
      {
        "date": "2023-12-01",
        "close": 241.715622,
        "volume": 1073404
      },
      {
        "date": "2023-12-08",
        "close": 242.849548,
        "volume": 637846
      },
      {
        "date": "2023-12-15",
        "close": 258.819,
        "volume": 1007148
      },
      {
        "date": "2023-12-22",
        "close": 261.937317,
        "volume": 594597
      },
      {
        "date": "2023-12-29",
        "close": 259.291504,
        "volume": 246496
      },
      {
        "date": "2024-01-05",
        "close": 253.716324,
        "volume": 454975
      },
      {
        "date": "2024-01-12",
        "close": 266.000549,
        "volume": 685386
      },
      {
        "date": "2024-01-19",
        "close": 260.330902,
        "volume": 555692
      },
      {
        "date": "2024-01-26",
        "close": 263.260223,
        "volume": 595631
      },
      {
        "date": "2024-02-02",
        "close": 262.40979,
        "volume": 462905
      },
      {
        "date": "2024-02-09",
        "close": 267.795929,
        "volume": 654622
      },
      {
        "date": "2024-02-16",
        "close": 268.646393,
        "volume": 540755
      },
      {
        "date": "2024-02-23",
        "close": 274.882996,
        "volume": 558216
      },
      {
        "date": "2024-03-01",
        "close": 261.275879,
        "volume": 998068
      },
      {
        "date": "2024-03-08",
        "close": 268.835388,
        "volume": 461141
      },
      {
        "date": "2024-03-15",
        "close": 255.889694,
        "volume": 983712
      },
      {
        "date": "2024-03-22",
        "close": 247.952209,
        "volume": 744683
      },
      {
        "date": "2024-03-29",
        "close": 246.723801,
        "volume": 670706
      },
      {
        "date": "2024-04-05",
        "close": 238.502808,
        "volume": 635034
      },
      {
        "date": "2024-04-12",
        "close": 242.282578,
        "volume": 542123
      },
      {
        "date": "2024-04-19",
        "close": 234.345093,
        "volume": 640481
      },
      {
        "date": "2024-04-26",
        "close": 242.849548,
        "volume": 527606
      },
      {
        "date": "2024-05-03",
        "close": 248.519165,
        "volume": 457855
      },
      {
        "date": "2024-05-10",
        "close": 255.417221,
        "volume": 404289
      },
      {
        "date": "2024-05-17",
        "close": 275.166504,
        "volume": 1212506
      },
      {
        "date": "2024-05-24",
        "close": 278.001282,
        "volume": 669853
      },
      {
        "date": "2024-05-31",
        "close": 269.118866,
        "volume": 658036
      },
      {
        "date": "2024-06-07",
        "close": 272.52063,
        "volume": 513173
      },
      {
        "date": "2024-06-14",
        "close": 265.653534,
        "volume": 556088
      },
      {
        "date": "2024-06-21",
        "close": 260.185028,
        "volume": 614065
      },
      {
        "date": "2024-06-28",
        "close": 266.325104,
        "volume": 524498
      },
      {
        "date": "2024-07-05",
        "close": 264.598175,
        "volume": 501738
      },
      {
        "date": "2024-07-12",
        "close": 266.037262,
        "volume": 444739
      },
      {
        "date": "2024-07-19",
        "close": 251.838379,
        "volume": 675218
      },
      {
        "date": "2024-07-26",
        "close": 256.155609,
        "volume": 516847
      },
      {
        "date": "2024-08-02",
        "close": 251.550583,
        "volume": 471433
      },
      {
        "date": "2024-08-09",
        "close": 270.930145,
        "volume": 758605
      },
      {
        "date": "2024-08-16",
        "close": 279.564575,
        "volume": 408671
      },
      {
        "date": "2024-08-23",
        "close": 286.088409,
        "volume": 639614
      },
      {
        "date": "2024-08-30",
        "close": 283.785889,
        "volume": 788592
      },
      {
        "date": "2024-09-06",
        "close": 286.568115,
        "volume": 766140
      },
      {
        "date": "2024-09-13",
        "close": 291.652832,
        "volume": 1123530
      },
      {
        "date": "2024-09-20",
        "close": 280.332123,
        "volume": 809235
      },
      {
        "date": "2024-09-27",
        "close": 290.501556,
        "volume": 880073
      },
      {
        "date": "2024-10-04",
        "close": 302.589813,
        "volume": 741092
      },
      {
        "date": "2024-10-11",
        "close": 304.124847,
        "volume": 727106
      },
      {
        "date": "2024-10-18",
        "close": 310.168915,
        "volume": 558638
      },
      {
        "date": "2024-10-25",
        "close": 299.519806,
        "volume": 579769
      },
      {
        "date": "2024-11-01",
        "close": 307.770477,
        "volume": 675867
      },
      {
        "date": "2024-11-08",
        "close": 310.456757,
        "volume": 477527
      },
      {
        "date": "2024-11-15",
        "close": 302.397949,
        "volume": 512035
      },
      {
        "date": "2024-11-22",
        "close": 299.423859,
        "volume": 882242
      },
      {
        "date": "2024-11-29",
        "close": 288.582794,
        "volume": 650364
      },
      {
        "date": "2024-12-06",
        "close": 285.129028,
        "volume": 506253
      },
      {
        "date": "2024-12-13",
        "close": 282.05899,
        "volume": 582034
      },
      {
        "date": "2024-12-20",
        "close": 283.594025,
        "volume": 665700
      },
      {
        "date": "2024-12-27",
        "close": 284.553406,
        "volume": 111671
      },
      {
        "date": "2025-01-03",
        "close": 284.361511,
        "volume": 171374
      },
      {
        "date": "2025-01-10",
        "close": 290.501556,
        "volume": 532889
      },
      {
        "date": "2025-01-17",
        "close": 290.309723,
        "volume": 593627
      },
      {
        "date": "2025-01-24",
        "close": 306.715179,
        "volume": 586504
      },
      {
        "date": "2025-01-31",
        "close": 306.235474,
        "volume": 655188
      },
      {
        "date": "2025-02-07",
        "close": 291.365021,
        "volume": 585691
      },
      {
        "date": "2025-02-14",
        "close": 290.309723,
        "volume": 534186
      },
      {
        "date": "2025-02-21",
        "close": 280.044281,
        "volume": 670463
      },
      {
        "date": "2025-02-28",
        "close": 277.262054,
        "volume": 757914
      },
      {
        "date": "2025-03-07",
        "close": 263.44693,
        "volume": 838683
      },
      {
        "date": "2025-03-14",
        "close": 256.44339,
        "volume": 734067
      },
      {
        "date": "2025-03-21",
        "close": 256.44339,
        "volume": 718302
      },
      {
        "date": "2025-03-28",
        "close": 252.12619,
        "volume": 546215
      },
      {
        "date": "2025-04-04",
        "close": 226.990326,
        "volume": 1149864
      },
      {
        "date": "2025-04-11",
        "close": 222.19342,
        "volume": 1300405
      },
      {
        "date": "2025-04-18",
        "close": 227.470032,
        "volume": 874163
      },
      {
        "date": "2025-04-25",
        "close": 240.709518,
        "volume": 582649
      },
      {
        "date": "2025-05-02",
        "close": 246.561783,
        "volume": 485032
      },
      {
        "date": "2025-05-09",
        "close": 251.454636,
        "volume": 738098
      },
      {
        "date": "2025-05-16",
        "close": 271.217957,
        "volume": 1162485
      },
      {
        "date": "2025-05-23",
        "close": 252.79776,
        "volume": 765443
      },
      {
        "date": "2025-05-30",
        "close": 247.137421,
        "volume": 712740
      },
      {
        "date": "2025-06-06",
        "close": 245.986145,
        "volume": 738495
      },
      {
        "date": "2025-06-13",
        "close": 245.091003,
        "volume": 470100
      },
      {
        "date": "2025-06-20",
        "close": 237.380051,
        "volume": 735347
      },
      {
        "date": "2025-06-27",
        "close": 232.987732,
        "volume": 724247
      },
      {
        "date": "2025-07-04",
        "close": 228.693039,
        "volume": 694041
      },
      {
        "date": "2025-07-11",
        "close": 226.448074,
        "volume": 578589
      },
      {
        "date": "2025-07-18",
        "close": 229.278671,
        "volume": 626662
      },
      {
        "date": "2025-07-25",
        "close": 227.91217,
        "volume": 569696
      },
      {
        "date": "2025-08-01",
        "close": 216.980209,
        "volume": 644488
      },
      {
        "date": "2025-08-08",
        "close": 219.517975,
        "volume": 624919
      },
      {
        "date": "2025-08-15",
        "close": 220.59166,
        "volume": 465530
      },
      {
        "date": "2025-08-22",
        "close": 227.619354,
        "volume": 529908
      },
      {
        "date": "2025-08-29",
        "close": 227.326523,
        "volume": 560472
      },
      {
        "date": "2025-09-05",
        "close": 233.768585,
        "volume": 547924
      },
      {
        "date": "2025-09-12",
        "close": 232.206879,
        "volume": 594266
      },
      {
        "date": "2025-09-19",
        "close": 229.278671,
        "volume": 2498866
      },
      {
        "date": "2025-09-26",
        "close": 215.418488,
        "volume": 884833
      },
      {
        "date": "2025-10-03",
        "close": 214.051987,
        "volume": 731446
      },
      {
        "date": "2025-10-10",
        "close": 212.392685,
        "volume": 564932
      },
      {
        "date": "2025-10-17",
        "close": 212.197449,
        "volume": 566620
      },
      {
        "date": "2025-10-24",
        "close": 224.30072,
        "volume": 776926
      },
      {
        "date": "2025-10-31",
        "close": 213.368744,
        "volume": 535589
      },
      {
        "date": "2025-11-07",
        "close": 206.243439,
        "volume": 723626
      },
      {
        "date": "2025-11-14",
        "close": 197.849243,
        "volume": 1360301
      },
      {
        "date": "2025-11-21",
        "close": 190.235901,
        "volume": 1253395
      },
      {
        "date": "2025-11-28",
        "close": 195.311462,
        "volume": 1178070
      },
      {
        "date": "2025-12-05",
        "close": 197.458817,
        "volume": 823980
      },
      {
        "date": "2025-12-12",
        "close": 195.213852,
        "volume": 745443
      },
      {
        "date": "2025-12-19",
        "close": 201.167877,
        "volume": 1058050
      },
      {
        "date": "2025-12-26",
        "close": 200.875061,
        "volume": 170186
      },
      {
        "date": "2026-01-02",
        "close": 202.143951,
        "volume": 205119
      },
      {
        "date": "2026-01-09",
        "close": 206.53627,
        "volume": 642463
      },
      {
        "date": "2026-01-16",
        "close": 212.685486,
        "volume": 781542
      },
      {
        "date": "2026-01-23",
        "close": 215.320892,
        "volume": 788241
      },
      {
        "date": "2026-01-30",
        "close": 206.438644,
        "volume": 653247
      },
      {
        "date": "2026-02-06",
        "close": 200.875061,
        "volume": 717802
      },
      {
        "date": "2026-02-13",
        "close": 193.164108,
        "volume": 730529
      },
      {
        "date": "2026-02-20",
        "close": 191.30957,
        "volume": 958957
      },
      {
        "date": "2026-02-27",
        "close": 197.068375,
        "volume": 838010
      },
      {
        "date": "2026-03-06",
        "close": 186.478043,
        "volume": 1162141
      },
      {
        "date": "2026-03-13",
        "close": 189.455048,
        "volume": 957225
      },
      {
        "date": "2026-03-20",
        "close": 174.228363,
        "volume": 1266571
      },
      {
        "date": "2026-03-27",
        "close": 169.104004,
        "volume": 1256002
      },
      {
        "date": "2026-04-03",
        "close": 175.448456,
        "volume": 694392
      },
      {
        "date": "2026-04-10",
        "close": 178.32785,
        "volume": 670850
      },
      {
        "date": "2026-04-17",
        "close": 186.917267,
        "volume": 775239
      },
      {
        "date": "2026-04-24",
        "close": 171.007339,
        "volume": 953572
      },
      {
        "date": "2026-05-01",
        "close": 167.103058,
        "volume": 548894
      },
      {
        "date": "2026-05-08",
        "close": 174.228363,
        "volume": 962363
      },
      {
        "date": "2026-05-15",
        "close": 174.814011,
        "volume": 573106
      },
      {
        "date": "2026-05-22",
        "close": 204.193695,
        "volume": 1006624
      },
      {
        "date": "2026-05-29",
        "close": 202.631989,
        "volume": 792299
      },
      {
        "date": "2026-06-05",
        "close": 203.803268,
        "volume": 117350
      },
      {
        "date": "2026-06-12",
        "close": 195.7995,
        "volume": 138940
      },
      {
        "date": "2026-06-19",
        "close": 193.199997,
        "volume": 248993
      },
      {
        "date": "2026-06-26",
        "close": 194.399994,
        "volume": 95162
      },
      {
        "date": "2026-07-03",
        "close": 203.600006,
        "volume": 103017
      },
      {
        "date": "2026-07-10",
        "close": 203.0,
        "volume": 542407
      },
      {
        "date": "2026-07-17",
        "close": 205.399994,
        "volume": 538182
      },
      {
        "date": "2026-07-24",
        "close": 211.399994,
        "volume": 803891
      },
      {
        "date": "2026-07-31",
        "close": 220.0,
        "volume": 725666
      },
      {
        "date": "2026-08-07",
        "close": 235.600006,
        "volume": 862805
      }
    ],
    "sharemaestro_context": {
      "trend": 194.566746,
      "fair_value": 238.728794,
      "market_activity": 76.311628,
      "market_dynamics": 1.412665,
      "relative_strength": 5.051028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.017121,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.014333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.037852,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.048062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022559,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.014317,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.067363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.220906
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.037466
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.036782
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.022918
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.048342
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.035235
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.007616
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.016835
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.068683
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.070909
      }
    ]
  }
}