{
  "ticker": {
    "uuid": "cc1a4d8b-973f-4cf4-9b00-95fd0b4c5802",
    "symbol": "IBUY",
    "name": "AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.584,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.434908,
    "boundary_margin": 0.044083,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.255149,
    "volatility_stability": 0.8919,
    "risk_context": 0.3919,
    "current_regime": {
      "move": 0.043617,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.952,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.441182,
        "direction_boundary": 49.368105,
        "core_momentum": -0.059288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289071
      },
      {
        "date": "2023-08-25",
        "close": 46.08156,
        "direction_boundary": 46.890709,
        "core_momentum": -0.017256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273289
      },
      {
        "date": "2023-09-01",
        "close": 48.618892,
        "direction_boundary": 44.523198,
        "core_momentum": 0.09199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280277
      },
      {
        "date": "2023-09-08",
        "close": 46.87073,
        "direction_boundary": 47.390184,
        "core_momentum": -0.010961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250639
      },
      {
        "date": "2023-09-15",
        "close": 46.536082,
        "direction_boundary": 44.033712,
        "core_momentum": 0.056829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251174
      },
      {
        "date": "2023-09-22",
        "close": 43.714048,
        "direction_boundary": 39.987965,
        "core_momentum": 0.09318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267732
      },
      {
        "date": "2023-09-29",
        "close": 44.243492,
        "direction_boundary": 39.495383,
        "core_momentum": 0.120219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255533
      },
      {
        "date": "2023-10-06",
        "close": 43.614153,
        "direction_boundary": 40.657262,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251224
      },
      {
        "date": "2023-10-13",
        "close": 42.629888,
        "direction_boundary": 37.530548,
        "core_momentum": 0.135872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253357
      },
      {
        "date": "2023-10-20",
        "close": 41.965886,
        "direction_boundary": 39.418564,
        "core_momentum": 0.064622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254212
      },
      {
        "date": "2023-10-27",
        "close": 40.527398,
        "direction_boundary": 40.587335,
        "core_momentum": -0.001477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258181
      },
      {
        "date": "2023-11-03",
        "close": 44.752956,
        "direction_boundary": 39.648322,
        "core_momentum": 0.128748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291882
      },
      {
        "date": "2023-11-10",
        "close": 44.288345,
        "direction_boundary": 44.623093,
        "core_momentum": -0.007502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292499
      },
      {
        "date": "2023-11-17",
        "close": 47.128759,
        "direction_boundary": 41.786075,
        "core_momentum": 0.127858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30363
      },
      {
        "date": "2023-11-24",
        "close": 47.767487,
        "direction_boundary": 41.546327,
        "core_momentum": 0.14974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302277
      },
      {
        "date": "2023-12-01",
        "close": 49.977464,
        "direction_boundary": 44.593124,
        "core_momentum": 0.120744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298417
      },
      {
        "date": "2023-12-08",
        "close": 50.386634,
        "direction_boundary": 41.316568,
        "core_momentum": 0.219526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296487
      },
      {
        "date": "2023-12-15",
        "close": 52.604702,
        "direction_boundary": 39.848112,
        "core_momentum": 0.32013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298046
      },
      {
        "date": "2023-12-22",
        "close": 54.262959,
        "direction_boundary": 38.839173,
        "core_momentum": 0.397119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293305
      },
      {
        "date": "2023-12-29",
        "close": 53.753495,
        "direction_boundary": 38.949057,
        "core_momentum": 0.380097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287994
      },
      {
        "date": "2024-01-05",
        "close": 50.906488,
        "direction_boundary": 41.496379,
        "core_momentum": 0.226769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299452
      },
      {
        "date": "2024-01-12",
        "close": 50.88521,
        "direction_boundary": 45.402274,
        "core_momentum": 0.120763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275351
      },
      {
        "date": "2024-01-19",
        "close": 50.636771,
        "direction_boundary": 45.652011,
        "core_momentum": 0.10919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275264
      },
      {
        "date": "2024-01-26",
        "close": 51.504659,
        "direction_boundary": 48.778724,
        "core_momentum": 0.055884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273676
      },
      {
        "date": "2024-02-02",
        "close": 51.096288,
        "direction_boundary": 51.016372,
        "core_momentum": 0.001566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273118
      },
      {
        "date": "2024-02-09",
        "close": 52.275049,
        "direction_boundary": 46.261371,
        "core_momentum": 0.129994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269072
      },
      {
        "date": "2024-02-16",
        "close": 53.094188,
        "direction_boundary": 46.620992,
        "core_momentum": 0.138847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256883
      },
      {
        "date": "2024-02-23",
        "close": 53.763484,
        "direction_boundary": 43.634132,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256382
      },
      {
        "date": "2024-03-01",
        "close": 56.680418,
        "direction_boundary": 44.892809,
        "core_momentum": 0.262572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2561
      },
      {
        "date": "2024-03-08",
        "close": 56.700397,
        "direction_boundary": 40.88702,
        "core_momentum": 0.386758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248853
      },
      {
        "date": "2024-03-15",
        "close": 56.276842,
        "direction_boundary": 41.236652,
        "core_momentum": 0.364729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248892
      },
      {
        "date": "2024-03-22",
        "close": 57.938895,
        "direction_boundary": 41.623546,
        "core_momentum": 0.391974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229102
      },
      {
        "date": "2024-03-29",
        "close": 57.999032,
        "direction_boundary": 44.133607,
        "core_momentum": 0.314169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229494
      },
      {
        "date": "2024-04-05",
        "close": 56.290828,
        "direction_boundary": 42.585235,
        "core_momentum": 0.321839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233825
      },
      {
        "date": "2024-04-12",
        "close": 54.668433,
        "direction_boundary": 42.495329,
        "core_momentum": 0.286457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235779
      },
      {
        "date": "2024-04-19",
        "close": 52.354965,
        "direction_boundary": 42.272464,
        "core_momentum": 0.238512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244609
      },
      {
        "date": "2024-04-26",
        "close": 54.496913,
        "direction_boundary": 41.726138,
        "core_momentum": 0.306062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240067
      },
      {
        "date": "2024-05-03",
        "close": 55.891248,
        "direction_boundary": 41.002898,
        "core_momentum": 0.363105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205386
      },
      {
        "date": "2024-05-10",
        "close": 54.827366,
        "direction_boundary": 41.047451,
        "core_momentum": 0.335707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207361
      },
      {
        "date": "2024-05-17",
        "close": 56.391122,
        "direction_boundary": 40.942162,
        "core_momentum": 0.377336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19463
      },
      {
        "date": "2024-05-24",
        "close": 54.572634,
        "direction_boundary": 40.307629,
        "core_momentum": 0.353903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201939
      },
      {
        "date": "2024-05-31",
        "close": 55.211962,
        "direction_boundary": 42.715098,
        "core_momentum": 0.292563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193807
      },
      {
        "date": "2024-06-07",
        "close": 55.521636,
        "direction_boundary": 44.003744,
        "core_momentum": 0.261748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193725
      },
      {
        "date": "2024-06-14",
        "close": 54.648654,
        "direction_boundary": 45.632032,
        "core_momentum": 0.197594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186903
      },
      {
        "date": "2024-06-21",
        "close": 54.540568,
        "direction_boundary": 43.938812,
        "core_momentum": 0.241285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182
      },
      {
        "date": "2024-06-28",
        "close": 54.990495,
        "direction_boundary": 46.171465,
        "core_momentum": 0.191006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181777
      },
      {
        "date": "2024-07-05",
        "close": 54.97621,
        "direction_boundary": 45.819235,
        "core_momentum": 0.19985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163417
      },
      {
        "date": "2024-07-12",
        "close": 56.790303,
        "direction_boundary": 49.917527,
        "core_momentum": 0.137683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168347
      },
      {
        "date": "2024-07-19",
        "close": 55.281888,
        "direction_boundary": 50.307118,
        "core_momentum": 0.098888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173427
      },
      {
        "date": "2024-07-26",
        "close": 55.306063,
        "direction_boundary": 51.680674,
        "core_momentum": 0.07015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172343
      },
      {
        "date": "2024-08-02",
        "close": 52.06527,
        "direction_boundary": 50.926467,
        "core_momentum": 0.022362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192953
      },
      {
        "date": "2024-08-09",
        "close": 52.235091,
        "direction_boundary": 49.018472,
        "core_momentum": 0.065621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190365
      },
      {
        "date": "2024-08-16",
        "close": 55.25192,
        "direction_boundary": 46.441182,
        "core_momentum": 0.189718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204789
      },
      {
        "date": "2024-08-23",
        "close": 56.557947,
        "direction_boundary": 46.08156,
        "core_momentum": 0.227344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206497
      },
      {
        "date": "2024-08-30",
        "close": 56.179545,
        "direction_boundary": 48.618892,
        "core_momentum": 0.155509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193235
      },
      {
        "date": "2024-09-06",
        "close": 53.667885,
        "direction_boundary": 46.87073,
        "core_momentum": 0.145019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203216
      },
      {
        "date": "2024-09-13",
        "close": 56.794199,
        "direction_boundary": 46.536082,
        "core_momentum": 0.220434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218682
      },
      {
        "date": "2024-09-20",
        "close": 58.948034,
        "direction_boundary": 43.714048,
        "core_momentum": 0.348492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221093
      },
      {
        "date": "2024-09-27",
        "close": 60.905976,
        "direction_boundary": 44.243492,
        "core_momentum": 0.376609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225509
      },
      {
        "date": "2024-10-04",
        "close": 61.157911,
        "direction_boundary": 43.614153,
        "core_momentum": 0.402249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220807
      },
      {
        "date": "2024-10-11",
        "close": 62.014811,
        "direction_boundary": 42.629888,
        "core_momentum": 0.454726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216191
      },
      {
        "date": "2024-10-18",
        "close": 62.0248,
        "direction_boundary": 41.965886,
        "core_momentum": 0.477981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20497
      },
      {
        "date": "2024-10-25",
        "close": 60.662632,
        "direction_boundary": 40.527398,
        "core_momentum": 0.49683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202754
      },
      {
        "date": "2024-11-01",
        "close": 61.445409,
        "direction_boundary": 44.752956,
        "core_momentum": 0.372991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200885
      },
      {
        "date": "2024-11-08",
        "close": 64.325382,
        "direction_boundary": 44.288345,
        "core_momentum": 0.452422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206251
      },
      {
        "date": "2024-11-15",
        "close": 63.8329,
        "direction_boundary": 47.128759,
        "core_momentum": 0.354436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20459
      },
      {
        "date": "2024-11-22",
        "close": 66.41019,
        "direction_boundary": 47.767487,
        "core_momentum": 0.39028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20263
      },
      {
        "date": "2024-11-29",
        "close": 68.358143,
        "direction_boundary": 49.977464,
        "core_momentum": 0.367779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204731
      },
      {
        "date": "2024-12-06",
        "close": 69.504438,
        "direction_boundary": 50.386634,
        "core_momentum": 0.379422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205021
      },
      {
        "date": "2024-12-13",
        "close": 68.991477,
        "direction_boundary": 52.604702,
        "core_momentum": 0.311508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203331
      },
      {
        "date": "2024-12-20",
        "close": 65.330026,
        "direction_boundary": 54.262959,
        "core_momentum": 0.203953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221258
      },
      {
        "date": "2024-12-27",
        "close": 65.551593,
        "direction_boundary": 53.753495,
        "core_momentum": 0.219485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221303
      },
      {
        "date": "2025-01-03",
        "close": 65.860168,
        "direction_boundary": 50.906488,
        "core_momentum": 0.293748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221096
      },
      {
        "date": "2025-01-10",
        "close": 63.882847,
        "direction_boundary": 50.88521,
        "core_momentum": 0.255431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223782
      },
      {
        "date": "2025-01-17",
        "close": 66.356347,
        "direction_boundary": 50.636771,
        "core_momentum": 0.310438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223642
      },
      {
        "date": "2025-01-24",
        "close": 67.499046,
        "direction_boundary": 51.504659,
        "core_momentum": 0.310543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223852
      },
      {
        "date": "2025-01-31",
        "close": 68.478017,
        "direction_boundary": 51.096288,
        "core_momentum": 0.340176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20127
      },
      {
        "date": "2025-02-07",
        "close": 69.586851,
        "direction_boundary": 52.275049,
        "core_momentum": 0.331168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201127
      },
      {
        "date": "2025-02-14",
        "close": 73.842378,
        "direction_boundary": 53.094188,
        "core_momentum": 0.390781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20261
      },
      {
        "date": "2025-02-21",
        "close": 69.027439,
        "direction_boundary": 53.763484,
        "core_momentum": 0.283909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229062
      },
      {
        "date": "2025-02-28",
        "close": 66.789791,
        "direction_boundary": 56.680418,
        "core_momentum": 0.178357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235165
      },
      {
        "date": "2025-03-07",
        "close": 63.333425,
        "direction_boundary": 56.700397,
        "core_momentum": 0.116984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23866
      },
      {
        "date": "2025-03-14",
        "close": 60.446459,
        "direction_boundary": 56.276842,
        "core_momentum": 0.074091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238141
      },
      {
        "date": "2025-03-21",
        "close": 61.485367,
        "direction_boundary": 57.938895,
        "core_momentum": 0.061211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233844
      },
      {
        "date": "2025-03-28",
        "close": 60.191827,
        "direction_boundary": 57.999032,
        "core_momentum": 0.037807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231469
      },
      {
        "date": "2025-04-04",
        "close": 54.163064,
        "direction_boundary": 56.290828,
        "core_momentum": -0.037799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273306
      },
      {
        "date": "2025-04-11",
        "close": 57.147627,
        "direction_boundary": 54.668433,
        "core_momentum": 0.04535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284049
      },
      {
        "date": "2025-04-18",
        "close": 57.438721,
        "direction_boundary": 52.354965,
        "core_momentum": 0.097102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284245
      },
      {
        "date": "2025-04-25",
        "close": 60.599998,
        "direction_boundary": 54.496913,
        "core_momentum": 0.11199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293264
      },
      {
        "date": "2025-05-02",
        "close": 63.202063,
        "direction_boundary": 55.891248,
        "core_momentum": 0.130804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298579
      },
      {
        "date": "2025-05-09",
        "close": 64.552143,
        "direction_boundary": 54.827366,
        "core_momentum": 0.177371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293098
      },
      {
        "date": "2025-05-16",
        "close": 67.988531,
        "direction_boundary": 56.391122,
        "core_momentum": 0.20566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301436
      },
      {
        "date": "2025-05-23",
        "close": 66.008313,
        "direction_boundary": 54.572634,
        "core_momentum": 0.20955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299634
      },
      {
        "date": "2025-05-30",
        "close": 67.116448,
        "direction_boundary": 55.211962,
        "core_momentum": 0.215614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297725
      },
      {
        "date": "2025-06-06",
        "close": 69.300552,
        "direction_boundary": 55.521636,
        "core_momentum": 0.248172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300272
      },
      {
        "date": "2025-06-13",
        "close": 66.303303,
        "direction_boundary": 54.648654,
        "core_momentum": 0.213265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306337
      },
      {
        "date": "2025-06-20",
        "close": 66.659828,
        "direction_boundary": 54.540568,
        "core_momentum": 0.222206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29672
      },
      {
        "date": "2025-06-27",
        "close": 68.288216,
        "direction_boundary": 54.990495,
        "core_momentum": 0.241819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298475
      },
      {
        "date": "2025-07-04",
        "close": 70.535853,
        "direction_boundary": 54.97621,
        "core_momentum": 0.283025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301509
      },
      {
        "date": "2025-07-11",
        "close": 69.776652,
        "direction_boundary": 56.790303,
        "core_momentum": 0.228672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298406
      },
      {
        "date": "2025-07-18",
        "close": 69.823502,
        "direction_boundary": 55.281888,
        "core_momentum": 0.263045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294212
      },
      {
        "date": "2025-07-25",
        "close": 72.119489,
        "direction_boundary": 55.306063,
        "core_momentum": 0.304007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296535
      },
      {
        "date": "2025-08-01",
        "close": 69.172786,
        "direction_boundary": 52.06527,
        "core_momentum": 0.328578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302206
      },
      {
        "date": "2025-08-08",
        "close": 71.434908,
        "direction_boundary": 52.235091,
        "core_momentum": 0.367565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304694
      },
      {
        "date": "2025-08-15",
        "close": 73.462777,
        "direction_boundary": 55.25192,
        "core_momentum": 0.329597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295652
      },
      {
        "date": "2025-08-22",
        "close": 74.395596,
        "direction_boundary": 56.557947,
        "core_momentum": 0.315387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279653
      },
      {
        "date": "2025-08-29",
        "close": 73.285863,
        "direction_boundary": 56.179545,
        "core_momentum": 0.304494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276142
      },
      {
        "date": "2025-09-05",
        "close": 74.923142,
        "direction_boundary": 53.667885,
        "core_momentum": 0.396052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264715
      },
      {
        "date": "2025-09-12",
        "close": 75.532501,
        "direction_boundary": 56.794199,
        "core_momentum": 0.329933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253388
      },
      {
        "date": "2025-09-19",
        "close": 78.417568,
        "direction_boundary": 58.948034,
        "core_momentum": 0.330283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256324
      },
      {
        "date": "2025-09-26",
        "close": 76.485399,
        "direction_boundary": 60.905976,
        "core_momentum": 0.255795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257254
      },
      {
        "date": "2025-10-03",
        "close": 76.516666,
        "direction_boundary": 61.157911,
        "core_momentum": 0.251133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197826
      },
      {
        "date": "2025-10-10",
        "close": 71.824499,
        "direction_boundary": 62.014811,
        "core_momentum": 0.158183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215764
      },
      {
        "date": "2025-10-17",
        "close": 73.159695,
        "direction_boundary": 62.0248,
        "core_momentum": 0.179523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216097
      },
      {
        "date": "2025-10-24",
        "close": 75.139314,
        "direction_boundary": 60.662632,
        "core_momentum": 0.238642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208153
      },
      {
        "date": "2025-10-31",
        "close": 73.902315,
        "direction_boundary": 61.445409,
        "core_momentum": 0.202731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204986
      },
      {
        "date": "2025-11-07",
        "close": 72.318779,
        "direction_boundary": 64.325382,
        "core_momentum": 0.124265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207251
      },
      {
        "date": "2025-11-14",
        "close": 71.960656,
        "direction_boundary": 63.8329,
        "core_momentum": 0.127329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195876
      },
      {
        "date": "2025-11-21",
        "close": 69.98693,
        "direction_boundary": 66.41019,
        "core_momentum": 0.053858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195323
      },
      {
        "date": "2025-11-28",
        "close": 73.622609,
        "direction_boundary": 68.358143,
        "core_momentum": 0.077013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205746
      },
      {
        "date": "2025-12-05",
        "close": 74.306989,
        "direction_boundary": 69.504438,
        "core_momentum": 0.069097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201831
      },
      {
        "date": "2025-12-12",
        "close": 75.494041,
        "direction_boundary": 68.991477,
        "core_momentum": 0.094252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190805
      },
      {
        "date": "2025-12-19",
        "close": 75.412028,
        "direction_boundary": 65.330026,
        "core_momentum": 0.154324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19099
      },
      {
        "date": "2025-12-26",
        "close": 75.444294,
        "direction_boundary": 65.551593,
        "core_momentum": 0.150915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188995
      },
      {
        "date": "2026-01-02",
        "close": 74.4733,
        "direction_boundary": 65.860168,
        "core_momentum": 0.130779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185727
      },
      {
        "date": "2026-01-09",
        "close": 76.9548,
        "direction_boundary": 63.882847,
        "core_momentum": 0.204624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189468
      },
      {
        "date": "2026-01-16",
        "close": 75.1598,
        "direction_boundary": 66.356347,
        "core_momentum": 0.132669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193214
      },
      {
        "date": "2026-01-23",
        "close": 74.32,
        "direction_boundary": 67.499046,
        "core_momentum": 0.101053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189311
      },
      {
        "date": "2026-01-30",
        "close": 71.5741,
        "direction_boundary": 68.478017,
        "core_momentum": 0.045213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187543
      },
      {
        "date": "2026-02-06",
        "close": 68.8231,
        "direction_boundary": 69.586851,
        "core_momentum": -0.010976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190149
      },
      {
        "date": "2026-02-13",
        "close": 64.12,
        "direction_boundary": 73.842378,
        "core_momentum": -0.131664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208071
      },
      {
        "date": "2026-02-20",
        "close": 65.4811,
        "direction_boundary": 69.027439,
        "core_momentum": -0.051376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209827
      },
      {
        "date": "2026-02-27",
        "close": 66.3,
        "direction_boundary": 66.789791,
        "core_momentum": -0.007333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210632
      },
      {
        "date": "2026-03-06",
        "close": 65.56,
        "direction_boundary": 63.333425,
        "core_momentum": 0.035156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207467
      },
      {
        "date": "2026-03-13",
        "close": 62.805,
        "direction_boundary": 60.446459,
        "core_momentum": 0.039019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212953
      },
      {
        "date": "2026-03-20",
        "close": 61.03,
        "direction_boundary": 61.485367,
        "core_momentum": -0.007406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204861
      },
      {
        "date": "2026-03-27",
        "close": 60.5842,
        "direction_boundary": 60.191827,
        "core_momentum": 0.006519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203682
      },
      {
        "date": "2026-04-03",
        "close": 62.5878,
        "direction_boundary": 54.163064,
        "core_momentum": 0.155544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211366
      },
      {
        "date": "2026-04-10",
        "close": 64.0,
        "direction_boundary": 57.147627,
        "core_momentum": 0.119907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19936
      },
      {
        "date": "2026-04-17",
        "close": 70.5923,
        "direction_boundary": 57.438721,
        "core_momentum": 0.229002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243339
      },
      {
        "date": "2026-04-24",
        "close": 69.25,
        "direction_boundary": 60.599998,
        "core_momentum": 0.142739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241063
      },
      {
        "date": "2026-05-01",
        "close": 68.087346,
        "direction_boundary": 63.202063,
        "core_momentum": 0.077296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2411
      },
      {
        "date": "2026-05-08",
        "close": 65.779114,
        "direction_boundary": 64.552143,
        "core_momentum": 0.019007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243712
      },
      {
        "date": "2026-05-15",
        "close": 63.144344,
        "direction_boundary": 67.988531,
        "core_momentum": -0.07125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249129
      },
      {
        "date": "2026-05-22",
        "close": 65.439898,
        "direction_boundary": 66.008313,
        "core_momentum": -0.008611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253053
      },
      {
        "date": "2026-05-29",
        "close": 67.074687,
        "direction_boundary": 67.116448,
        "core_momentum": -0.000622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244548
      },
      {
        "date": "2026-06-05",
        "close": 65.698154,
        "direction_boundary": 69.300552,
        "core_momentum": -0.051982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244935
      },
      {
        "date": "2026-06-12",
        "close": 66.425803,
        "direction_boundary": 66.303303,
        "core_momentum": 0.001848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244213
      },
      {
        "date": "2026-06-19",
        "close": 68.613841,
        "direction_boundary": 66.659828,
        "core_momentum": 0.029313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249623
      },
      {
        "date": "2026-06-26",
        "close": 69.463281,
        "direction_boundary": 68.288216,
        "core_momentum": 0.017207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250551
      },
      {
        "date": "2026-07-03",
        "close": 70.6,
        "direction_boundary": 70.535853,
        "core_momentum": 0.000909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25154
      },
      {
        "date": "2026-07-10",
        "close": 70.75,
        "direction_boundary": 69.776652,
        "core_momentum": 0.013949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246594
      },
      {
        "date": "2026-07-17",
        "close": 71.17,
        "direction_boundary": 69.823502,
        "core_momentum": 0.019284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245111
      },
      {
        "date": "2026-07-24",
        "close": 68.24,
        "direction_boundary": 72.119489,
        "core_momentum": -0.053793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251058
      },
      {
        "date": "2026-07-31",
        "close": 71.4668,
        "direction_boundary": 69.172786,
        "core_momentum": 0.033164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255
      },
      {
        "date": "2026-08-07",
        "close": 74.584,
        "direction_boundary": 71.434908,
        "core_momentum": 0.044083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.441182,
        "volume": 142609
      },
      {
        "date": "2023-08-25",
        "close": 46.08156,
        "volume": 753519
      },
      {
        "date": "2023-09-01",
        "close": 48.618892,
        "volume": 86974
      },
      {
        "date": "2023-09-08",
        "close": 46.87073,
        "volume": 86398
      },
      {
        "date": "2023-09-15",
        "close": 46.536082,
        "volume": 76023
      },
      {
        "date": "2023-09-22",
        "close": 43.714048,
        "volume": 180607
      },
      {
        "date": "2023-09-29",
        "close": 44.243492,
        "volume": 50273
      },
      {
        "date": "2023-10-06",
        "close": 43.614153,
        "volume": 54582
      },
      {
        "date": "2023-10-13",
        "close": 42.629888,
        "volume": 62632
      },
      {
        "date": "2023-10-20",
        "close": 41.965886,
        "volume": 84509
      },
      {
        "date": "2023-10-27",
        "close": 40.527398,
        "volume": 690255
      },
      {
        "date": "2023-11-03",
        "close": 44.752956,
        "volume": 98176
      },
      {
        "date": "2023-11-10",
        "close": 44.288345,
        "volume": 103785
      },
      {
        "date": "2023-11-17",
        "close": 47.128759,
        "volume": 76285
      },
      {
        "date": "2023-11-24",
        "close": 47.767487,
        "volume": 28071
      },
      {
        "date": "2023-12-01",
        "close": 49.977464,
        "volume": 326937
      },
      {
        "date": "2023-12-08",
        "close": 50.386634,
        "volume": 138953
      },
      {
        "date": "2023-12-15",
        "close": 52.604702,
        "volume": 382302
      },
      {
        "date": "2023-12-22",
        "close": 54.262959,
        "volume": 141776
      },
      {
        "date": "2023-12-29",
        "close": 53.753495,
        "volume": 176338
      },
      {
        "date": "2024-01-05",
        "close": 50.906488,
        "volume": 141580
      },
      {
        "date": "2024-01-12",
        "close": 50.88521,
        "volume": 52348
      },
      {
        "date": "2024-01-19",
        "close": 50.636771,
        "volume": 75325
      },
      {
        "date": "2024-01-26",
        "close": 51.504659,
        "volume": 54310
      },
      {
        "date": "2024-02-02",
        "close": 51.096288,
        "volume": 183786
      },
      {
        "date": "2024-02-09",
        "close": 52.275049,
        "volume": 73708
      },
      {
        "date": "2024-02-16",
        "close": 53.094188,
        "volume": 94515
      },
      {
        "date": "2024-02-23",
        "close": 53.763484,
        "volume": 218868
      },
      {
        "date": "2024-03-01",
        "close": 56.680418,
        "volume": 392652
      },
      {
        "date": "2024-03-08",
        "close": 56.700397,
        "volume": 135800
      },
      {
        "date": "2024-03-15",
        "close": 56.276842,
        "volume": 55344
      },
      {
        "date": "2024-03-22",
        "close": 57.938895,
        "volume": 82363
      },
      {
        "date": "2024-03-29",
        "close": 57.999032,
        "volume": 30085
      },
      {
        "date": "2024-04-05",
        "close": 56.290828,
        "volume": 75123
      },
      {
        "date": "2024-04-12",
        "close": 54.668433,
        "volume": 25017
      },
      {
        "date": "2024-04-19",
        "close": 52.354965,
        "volume": 193741
      },
      {
        "date": "2024-04-26",
        "close": 54.496913,
        "volume": 49134
      },
      {
        "date": "2024-05-03",
        "close": 55.891248,
        "volume": 33002
      },
      {
        "date": "2024-05-10",
        "close": 54.827366,
        "volume": 57680
      },
      {
        "date": "2024-05-17",
        "close": 56.391122,
        "volume": 66367
      },
      {
        "date": "2024-05-24",
        "close": 54.572634,
        "volume": 125107
      },
      {
        "date": "2024-05-31",
        "close": 55.211962,
        "volume": 74203
      },
      {
        "date": "2024-06-07",
        "close": 55.521636,
        "volume": 68679
      },
      {
        "date": "2024-06-14",
        "close": 54.648654,
        "volume": 66905
      },
      {
        "date": "2024-06-21",
        "close": 54.540568,
        "volume": 45234
      },
      {
        "date": "2024-06-28",
        "close": 54.990495,
        "volume": 75644
      },
      {
        "date": "2024-07-05",
        "close": 54.97621,
        "volume": 29714
      },
      {
        "date": "2024-07-12",
        "close": 56.790303,
        "volume": 42312
      },
      {
        "date": "2024-07-19",
        "close": 55.281888,
        "volume": 512564
      },
      {
        "date": "2024-07-26",
        "close": 55.306063,
        "volume": 64985
      },
      {
        "date": "2024-08-02",
        "close": 52.06527,
        "volume": 83340
      },
      {
        "date": "2024-08-09",
        "close": 52.235091,
        "volume": 136271
      },
      {
        "date": "2024-08-16",
        "close": 55.25192,
        "volume": 83957
      },
      {
        "date": "2024-08-23",
        "close": 56.557947,
        "volume": 66213
      },
      {
        "date": "2024-08-30",
        "close": 56.179545,
        "volume": 24662
      },
      {
        "date": "2024-09-06",
        "close": 53.667885,
        "volume": 20312
      },
      {
        "date": "2024-09-13",
        "close": 56.794199,
        "volume": 53653
      },
      {
        "date": "2024-09-20",
        "close": 58.948034,
        "volume": 96958
      },
      {
        "date": "2024-09-27",
        "close": 60.905976,
        "volume": 49614
      },
      {
        "date": "2024-10-04",
        "close": 61.157911,
        "volume": 40660
      },
      {
        "date": "2024-10-11",
        "close": 62.014811,
        "volume": 65158
      },
      {
        "date": "2024-10-18",
        "close": 62.0248,
        "volume": 364252
      },
      {
        "date": "2024-10-25",
        "close": 60.662632,
        "volume": 31270
      },
      {
        "date": "2024-11-01",
        "close": 61.445409,
        "volume": 65077
      },
      {
        "date": "2024-11-08",
        "close": 64.325382,
        "volume": 52844
      },
      {
        "date": "2024-11-15",
        "close": 63.8329,
        "volume": 96008
      },
      {
        "date": "2024-11-22",
        "close": 66.41019,
        "volume": 63055
      },
      {
        "date": "2024-11-29",
        "close": 68.358143,
        "volume": 75320
      },
      {
        "date": "2024-12-06",
        "close": 69.504438,
        "volume": 64303
      },
      {
        "date": "2024-12-13",
        "close": 68.991477,
        "volume": 259457
      },
      {
        "date": "2024-12-20",
        "close": 65.330026,
        "volume": 166314
      },
      {
        "date": "2024-12-27",
        "close": 65.551593,
        "volume": 46723
      },
      {
        "date": "2025-01-03",
        "close": 65.860168,
        "volume": 72015
      },
      {
        "date": "2025-01-10",
        "close": 63.882847,
        "volume": 136694
      },
      {
        "date": "2025-01-17",
        "close": 66.356347,
        "volume": 112981
      },
      {
        "date": "2025-01-24",
        "close": 67.499046,
        "volume": 63097
      },
      {
        "date": "2025-01-31",
        "close": 68.478017,
        "volume": 66702
      },
      {
        "date": "2025-02-07",
        "close": 69.586851,
        "volume": 174757
      },
      {
        "date": "2025-02-14",
        "close": 73.842378,
        "volume": 240166
      },
      {
        "date": "2025-02-21",
        "close": 69.027439,
        "volume": 101337
      },
      {
        "date": "2025-02-28",
        "close": 66.789791,
        "volume": 136838
      },
      {
        "date": "2025-03-07",
        "close": 63.333425,
        "volume": 115152
      },
      {
        "date": "2025-03-14",
        "close": 60.446459,
        "volume": 436333
      },
      {
        "date": "2025-03-21",
        "close": 61.485367,
        "volume": 74656
      },
      {
        "date": "2025-03-28",
        "close": 60.191827,
        "volume": 32796
      },
      {
        "date": "2025-04-04",
        "close": 54.163064,
        "volume": 169211
      },
      {
        "date": "2025-04-11",
        "close": 57.147627,
        "volume": 434282
      },
      {
        "date": "2025-04-18",
        "close": 57.438721,
        "volume": 21733
      },
      {
        "date": "2025-04-25",
        "close": 60.599998,
        "volume": 51855
      },
      {
        "date": "2025-05-02",
        "close": 63.202063,
        "volume": 30757
      },
      {
        "date": "2025-05-09",
        "close": 64.552143,
        "volume": 119804
      },
      {
        "date": "2025-05-16",
        "close": 67.988531,
        "volume": 73498
      },
      {
        "date": "2025-05-23",
        "close": 66.008313,
        "volume": 75634
      },
      {
        "date": "2025-05-30",
        "close": 67.116448,
        "volume": 47022
      },
      {
        "date": "2025-06-06",
        "close": 69.300552,
        "volume": 58891
      },
      {
        "date": "2025-06-13",
        "close": 66.303303,
        "volume": 37487
      },
      {
        "date": "2025-06-20",
        "close": 66.659828,
        "volume": 32093
      },
      {
        "date": "2025-06-27",
        "close": 68.288216,
        "volume": 27835
      },
      {
        "date": "2025-07-04",
        "close": 70.535853,
        "volume": 67462
      },
      {
        "date": "2025-07-11",
        "close": 69.776652,
        "volume": 21239
      },
      {
        "date": "2025-07-18",
        "close": 69.823502,
        "volume": 20605
      },
      {
        "date": "2025-07-25",
        "close": 72.119489,
        "volume": 128092
      },
      {
        "date": "2025-08-01",
        "close": 69.172786,
        "volume": 30539
      },
      {
        "date": "2025-08-08",
        "close": 71.434908,
        "volume": 40998
      },
      {
        "date": "2025-08-15",
        "close": 73.462777,
        "volume": 35729
      },
      {
        "date": "2025-08-22",
        "close": 74.395596,
        "volume": 12970
      },
      {
        "date": "2025-08-29",
        "close": 73.285863,
        "volume": 22126
      },
      {
        "date": "2025-09-05",
        "close": 74.923142,
        "volume": 36822
      },
      {
        "date": "2025-09-12",
        "close": 75.532501,
        "volume": 40270
      },
      {
        "date": "2025-09-19",
        "close": 78.417568,
        "volume": 195032
      },
      {
        "date": "2025-09-26",
        "close": 76.485399,
        "volume": 54032
      },
      {
        "date": "2025-10-03",
        "close": 76.516666,
        "volume": 18922
      },
      {
        "date": "2025-10-10",
        "close": 71.824499,
        "volume": 74797
      },
      {
        "date": "2025-10-17",
        "close": 73.159695,
        "volume": 81141
      },
      {
        "date": "2025-10-24",
        "close": 75.139314,
        "volume": 40824
      },
      {
        "date": "2025-10-31",
        "close": 73.902315,
        "volume": 60579
      },
      {
        "date": "2025-11-07",
        "close": 72.318779,
        "volume": 65952
      },
      {
        "date": "2025-11-14",
        "close": 71.960656,
        "volume": 132495
      },
      {
        "date": "2025-11-21",
        "close": 69.98693,
        "volume": 33420
      },
      {
        "date": "2025-11-28",
        "close": 73.622609,
        "volume": 118028
      },
      {
        "date": "2025-12-05",
        "close": 74.306989,
        "volume": 22272
      },
      {
        "date": "2025-12-12",
        "close": 75.494041,
        "volume": 20463
      },
      {
        "date": "2025-12-19",
        "close": 75.412028,
        "volume": 15341
      },
      {
        "date": "2025-12-26",
        "close": 75.444294,
        "volume": 11779
      },
      {
        "date": "2026-01-02",
        "close": 74.4733,
        "volume": 11430
      },
      {
        "date": "2026-01-09",
        "close": 76.9548,
        "volume": 25746
      },
      {
        "date": "2026-01-16",
        "close": 75.1598,
        "volume": 42896
      },
      {
        "date": "2026-01-23",
        "close": 74.32,
        "volume": 45752
      },
      {
        "date": "2026-01-30",
        "close": 71.5741,
        "volume": 29209
      },
      {
        "date": "2026-02-06",
        "close": 68.8231,
        "volume": 233370
      },
      {
        "date": "2026-02-13",
        "close": 64.12,
        "volume": 117064
      },
      {
        "date": "2026-02-20",
        "close": 65.4811,
        "volume": 156389
      },
      {
        "date": "2026-02-27",
        "close": 66.3,
        "volume": 57999
      },
      {
        "date": "2026-03-06",
        "close": 65.56,
        "volume": 80257
      },
      {
        "date": "2026-03-13",
        "close": 62.805,
        "volume": 41698
      },
      {
        "date": "2026-03-20",
        "close": 61.03,
        "volume": 310258
      },
      {
        "date": "2026-03-27",
        "close": 60.5842,
        "volume": 40520
      },
      {
        "date": "2026-04-03",
        "close": 62.5878,
        "volume": 40346
      },
      {
        "date": "2026-04-10",
        "close": 64.0,
        "volume": 17926
      },
      {
        "date": "2026-04-17",
        "close": 70.5923,
        "volume": 37496
      },
      {
        "date": "2026-04-24",
        "close": 69.25,
        "volume": 51599
      },
      {
        "date": "2026-05-01",
        "close": 68.087346,
        "volume": 37263
      },
      {
        "date": "2026-05-08",
        "close": 65.779114,
        "volume": 65377
      },
      {
        "date": "2026-05-15",
        "close": 63.144344,
        "volume": 80451
      },
      {
        "date": "2026-05-22",
        "close": 65.439898,
        "volume": 57790
      },
      {
        "date": "2026-05-29",
        "close": 67.074687,
        "volume": 52852
      },
      {
        "date": "2026-06-05",
        "close": 65.698154,
        "volume": 46570
      },
      {
        "date": "2026-06-12",
        "close": 66.425803,
        "volume": 43128
      },
      {
        "date": "2026-06-19",
        "close": 68.613841,
        "volume": 27548
      },
      {
        "date": "2026-06-26",
        "close": 69.463281,
        "volume": 249112
      },
      {
        "date": "2026-07-03",
        "close": 70.6,
        "volume": 26224
      },
      {
        "date": "2026-07-10",
        "close": 70.75,
        "volume": 24106
      },
      {
        "date": "2026-07-17",
        "close": 71.17,
        "volume": 44452
      },
      {
        "date": "2026-07-24",
        "close": 68.24,
        "volume": 21273
      },
      {
        "date": "2026-07-31",
        "close": 71.4668,
        "volume": 62646
      },
      {
        "date": "2026-08-07",
        "close": 74.584,
        "volume": 231598
      }
    ],
    "sharemaestro_context": {
      "trend": 67.624156,
      "fair_value": 62.10934,
      "market_activity": 25.453547,
      "market_dynamics": 1.099365,
      "relative_strength": -5.912481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.024744,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9355,
        "conditional_difference": 0.025974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.019812,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.026515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.097566,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.0944,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105772,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.035622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.277178
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.252442
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.036661
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.042023
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.085747
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.040444
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.071421
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.043617
      }
    ]
  }
}