{
  "ticker": {
    "uuid": "cc1df58e-751e-4767-a981-6863d80bdce2",
    "symbol": "2288",
    "name": "Marudai Food Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2146.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1908.799316,
    "boundary_margin": 0.124267,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219112,
    "volatility_stability": 0.8805,
    "risk_context": 0.4564,
    "current_regime": {
      "move": 0.368315,
      "interruption": -0.113615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.014,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1549.445313,
        "direction_boundary": 1447.645508,
        "core_momentum": 0.070321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151233
      },
      {
        "date": "2023-08-25",
        "close": 1543.858398,
        "direction_boundary": 1452.238159,
        "core_momentum": 0.063089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151025
      },
      {
        "date": "2023-09-01",
        "close": 1608.108154,
        "direction_boundary": 1433.867065,
        "core_momentum": 0.121518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158575
      },
      {
        "date": "2023-09-08",
        "close": 1594.140869,
        "direction_boundary": 1377.835205,
        "core_momentum": 0.15699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159755
      },
      {
        "date": "2023-09-15",
        "close": 1583.898071,
        "direction_boundary": 1359.464111,
        "core_momentum": 0.16509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142984
      },
      {
        "date": "2023-09-22",
        "close": 1569.930786,
        "direction_boundary": 1370.486816,
        "core_momentum": 0.145528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143728
      },
      {
        "date": "2023-09-29",
        "close": 1553.169922,
        "direction_boundary": 1310.78064,
        "core_momentum": 0.18492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145106
      },
      {
        "date": "2023-10-06",
        "close": 1547.583008,
        "direction_boundary": 1304.350586,
        "core_momentum": 0.186478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145569
      },
      {
        "date": "2023-10-13",
        "close": 1493.575928,
        "direction_boundary": 1297.002075,
        "core_momentum": 0.15156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153352
      },
      {
        "date": "2023-10-20",
        "close": 1505.68103,
        "direction_boundary": 1294.246582,
        "core_momentum": 0.163365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152498
      },
      {
        "date": "2023-10-27",
        "close": 1540.133789,
        "direction_boundary": 1275.875366,
        "core_momentum": 0.207119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15429
      },
      {
        "date": "2023-11-03",
        "close": 1567.137207,
        "direction_boundary": 1279.549561,
        "core_momentum": 0.224757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155456
      },
      {
        "date": "2023-11-10",
        "close": 1535.478027,
        "direction_boundary": 1292.409424,
        "core_momentum": 0.188074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158421
      },
      {
        "date": "2023-11-17",
        "close": 1496.369263,
        "direction_boundary": 1300.676392,
        "core_momentum": 0.150455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159086
      },
      {
        "date": "2023-11-24",
        "close": 1474.021606,
        "direction_boundary": 1332.825928,
        "core_momentum": 0.105937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160144
      },
      {
        "date": "2023-12-01",
        "close": 1504.749756,
        "direction_boundary": 1297.002075,
        "core_momentum": 0.160175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161985
      },
      {
        "date": "2023-12-08",
        "close": 1506.612061,
        "direction_boundary": 1287.81665,
        "core_momentum": 0.169896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161987
      },
      {
        "date": "2023-12-15",
        "close": 1460.054199,
        "direction_boundary": 1284.142456,
        "core_momentum": 0.136988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168643
      },
      {
        "date": "2023-12-22",
        "close": 1494.50708,
        "direction_boundary": 1306.187866,
        "core_momentum": 0.144175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171037
      },
      {
        "date": "2023-12-29",
        "close": 1514.061279,
        "direction_boundary": 1306.187866,
        "core_momentum": 0.159145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171536
      },
      {
        "date": "2024-01-05",
        "close": 1513.130249,
        "direction_boundary": 1290.572266,
        "core_momentum": 0.172449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171358
      },
      {
        "date": "2024-01-12",
        "close": 1517.786011,
        "direction_boundary": 1296.083618,
        "core_momentum": 0.171056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171066
      },
      {
        "date": "2024-01-19",
        "close": 1514.992432,
        "direction_boundary": 1315.373169,
        "core_momentum": 0.151759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169452
      },
      {
        "date": "2024-01-26",
        "close": 1509.40564,
        "direction_boundary": 1325.477417,
        "core_momentum": 0.138764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168313
      },
      {
        "date": "2024-02-02",
        "close": 1566.206177,
        "direction_boundary": 1315.373169,
        "core_momentum": 0.190693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174816
      },
      {
        "date": "2024-02-09",
        "close": 1499.162842,
        "direction_boundary": 1352.115723,
        "core_momentum": 0.108753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147601
      },
      {
        "date": "2024-02-16",
        "close": 1522.44165,
        "direction_boundary": 1357.626831,
        "core_momentum": 0.121399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149035
      },
      {
        "date": "2024-02-23",
        "close": 1537.34021,
        "direction_boundary": 1377.835205,
        "core_momentum": 0.115765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149658
      },
      {
        "date": "2024-03-01",
        "close": 1541.996094,
        "direction_boundary": 1399.880493,
        "core_momentum": 0.10152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137683
      },
      {
        "date": "2024-03-08",
        "close": 1526.166382,
        "direction_boundary": 1404.473389,
        "core_momentum": 0.086647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137865
      },
      {
        "date": "2024-03-15",
        "close": 1516.854858,
        "direction_boundary": 1341.092896,
        "core_momentum": 0.131059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137844
      },
      {
        "date": "2024-03-22",
        "close": 1542.927124,
        "direction_boundary": 1334.663086,
        "core_momentum": 0.156042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139805
      },
      {
        "date": "2024-03-29",
        "close": 1539.134399,
        "direction_boundary": 1353.902222,
        "core_momentum": 0.136814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139083
      },
      {
        "date": "2024-04-05",
        "close": 1517.456421,
        "direction_boundary": 1356.695801,
        "core_momentum": 0.118494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140346
      },
      {
        "date": "2024-04-12",
        "close": 1550.444702,
        "direction_boundary": 1389.286377,
        "core_momentum": 0.116001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134242
      },
      {
        "date": "2024-04-19",
        "close": 1516.513916,
        "direction_boundary": 1410.702881,
        "core_momentum": 0.075006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137744
      },
      {
        "date": "2024-04-26",
        "close": 1515.571411,
        "direction_boundary": 1430.257202,
        "core_momentum": 0.05965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13392
      },
      {
        "date": "2024-05-03",
        "close": 1513.686279,
        "direction_boundary": 1428.394897,
        "core_momentum": 0.059711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13138
      },
      {
        "date": "2024-05-10",
        "close": 1514.628906,
        "direction_boundary": 1419.083252,
        "core_momentum": 0.067329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128478
      },
      {
        "date": "2024-05-17",
        "close": 1523.111572,
        "direction_boundary": 1385.561768,
        "core_momentum": 0.099274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123402
      },
      {
        "date": "2024-05-24",
        "close": 1575.892578,
        "direction_boundary": 1372.525391,
        "core_momentum": 0.14817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129525
      },
      {
        "date": "2024-05-31",
        "close": 1583.432861,
        "direction_boundary": 1381.837036,
        "core_momentum": 0.14589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126944
      },
      {
        "date": "2024-06-07",
        "close": 1598.513184,
        "direction_boundary": 1383.699341,
        "core_momentum": 0.155246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127364
      },
      {
        "date": "2024-06-14",
        "close": 1603.225708,
        "direction_boundary": 1376.25,
        "core_momentum": 0.164923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117749
      },
      {
        "date": "2024-06-21",
        "close": 1583.432861,
        "direction_boundary": 1374.387817,
        "core_momentum": 0.1521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116196
      },
      {
        "date": "2024-06-28",
        "close": 1635.271362,
        "direction_boundary": 1382.768188,
        "core_momentum": 0.182607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122637
      },
      {
        "date": "2024-07-05",
        "close": 1572.122559,
        "direction_boundary": 1378.112427,
        "core_momentum": 0.14078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135958
      },
      {
        "date": "2024-07-12",
        "close": 1589.087891,
        "direction_boundary": 1373.456665,
        "core_momentum": 0.156999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136553
      },
      {
        "date": "2024-07-19",
        "close": 1603.225708,
        "direction_boundary": 1402.322388,
        "core_momentum": 0.143265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136793
      },
      {
        "date": "2024-07-26",
        "close": 1600.398193,
        "direction_boundary": 1427.463745,
        "core_momentum": 0.121148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136654
      },
      {
        "date": "2024-08-02",
        "close": 1566.467407,
        "direction_boundary": 1442.362183,
        "core_momentum": 0.086043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13087
      },
      {
        "date": "2024-08-09",
        "close": 1566.467407,
        "direction_boundary": 1563.412598,
        "core_momentum": 0.001954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114676
      },
      {
        "date": "2024-08-16",
        "close": 1611.708374,
        "direction_boundary": 1549.445313,
        "core_momentum": 0.040184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119146
      },
      {
        "date": "2024-08-23",
        "close": 1675.799805,
        "direction_boundary": 1543.858398,
        "core_momentum": 0.085462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129325
      },
      {
        "date": "2024-08-30",
        "close": 1676.742188,
        "direction_boundary": 1608.108154,
        "core_momentum": 0.04268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129382
      },
      {
        "date": "2024-09-06",
        "close": 1623.96106,
        "direction_boundary": 1594.140869,
        "core_momentum": 0.018706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137171
      },
      {
        "date": "2024-09-13",
        "close": 1658.834351,
        "direction_boundary": 1583.898071,
        "core_momentum": 0.047311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139013
      },
      {
        "date": "2024-09-20",
        "close": 1798.327271,
        "direction_boundary": 1569.930786,
        "core_momentum": 0.145482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174909
      },
      {
        "date": "2024-09-27",
        "close": 1768.166626,
        "direction_boundary": 1553.169922,
        "core_momentum": 0.138424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17742
      },
      {
        "date": "2024-10-04",
        "close": 1660.719482,
        "direction_boundary": 1547.583008,
        "core_momentum": 0.073105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199475
      },
      {
        "date": "2024-10-11",
        "close": 1643.754028,
        "direction_boundary": 1493.575928,
        "core_momentum": 0.100549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198594
      },
      {
        "date": "2024-10-18",
        "close": 1616.421021,
        "direction_boundary": 1505.68103,
        "core_momentum": 0.073548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197414
      },
      {
        "date": "2024-10-25",
        "close": 1534.421753,
        "direction_boundary": 1540.133789,
        "core_momentum": -0.003709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211408
      },
      {
        "date": "2024-11-01",
        "close": 1571.180054,
        "direction_boundary": 1567.137207,
        "core_momentum": 0.00258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213813
      },
      {
        "date": "2024-11-08",
        "close": 1570.237549,
        "direction_boundary": 1535.478027,
        "core_momentum": 0.022638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213829
      },
      {
        "date": "2024-11-15",
        "close": 1613.593384,
        "direction_boundary": 1496.369263,
        "core_momentum": 0.078339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216767
      },
      {
        "date": "2024-11-22",
        "close": 1656.949341,
        "direction_boundary": 1474.021606,
        "core_momentum": 0.124101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214792
      },
      {
        "date": "2024-11-29",
        "close": 1608.880859,
        "direction_boundary": 1504.749756,
        "core_momentum": 0.069202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219083
      },
      {
        "date": "2024-12-06",
        "close": 1625.846069,
        "direction_boundary": 1506.612061,
        "core_momentum": 0.07914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219169
      },
      {
        "date": "2024-12-13",
        "close": 1577.777588,
        "direction_boundary": 1460.054199,
        "core_momentum": 0.080629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223207
      },
      {
        "date": "2024-12-20",
        "close": 1567.409912,
        "direction_boundary": 1494.50708,
        "core_momentum": 0.048781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222737
      },
      {
        "date": "2024-12-27",
        "close": 1578.720215,
        "direction_boundary": 1514.061279,
        "core_momentum": 0.042706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218065
      },
      {
        "date": "2025-01-03",
        "close": 1567.409912,
        "direction_boundary": 1513.130249,
        "core_momentum": 0.035872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211302
      },
      {
        "date": "2025-01-10",
        "close": 1553.272095,
        "direction_boundary": 1517.786011,
        "core_momentum": 0.02338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211052
      },
      {
        "date": "2025-01-17",
        "close": 1553.272095,
        "direction_boundary": 1514.992432,
        "core_momentum": 0.025267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210592
      },
      {
        "date": "2025-01-24",
        "close": 1531.594238,
        "direction_boundary": 1509.40564,
        "core_momentum": 0.0147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211344
      },
      {
        "date": "2025-01-31",
        "close": 1563.639893,
        "direction_boundary": 1566.206177,
        "core_momentum": -0.001639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21155
      },
      {
        "date": "2025-02-07",
        "close": 1568.352539,
        "direction_boundary": 1499.162842,
        "core_momentum": 0.046152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211594
      },
      {
        "date": "2025-02-14",
        "close": 1583.432861,
        "direction_boundary": 1522.44165,
        "core_momentum": 0.040061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20811
      },
      {
        "date": "2025-02-21",
        "close": 1557.042236,
        "direction_boundary": 1537.34021,
        "core_momentum": 0.012816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201102
      },
      {
        "date": "2025-02-28",
        "close": 1551.387085,
        "direction_boundary": 1541.996094,
        "core_momentum": 0.00609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201044
      },
      {
        "date": "2025-03-07",
        "close": 1618.30603,
        "direction_boundary": 1526.166382,
        "core_momentum": 0.060373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20592
      },
      {
        "date": "2025-03-14",
        "close": 1596.628052,
        "direction_boundary": 1516.854858,
        "core_momentum": 0.052591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204335
      },
      {
        "date": "2025-03-21",
        "close": 1639.041382,
        "direction_boundary": 1542.927124,
        "core_momentum": 0.062293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171871
      },
      {
        "date": "2025-03-28",
        "close": 1683.77832,
        "direction_boundary": 1539.134399,
        "core_momentum": 0.093977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175771
      },
      {
        "date": "2025-04-04",
        "close": 1613.944214,
        "direction_boundary": 1517.456421,
        "core_momentum": 0.063585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163538
      },
      {
        "date": "2025-04-11",
        "close": 1716.755493,
        "direction_boundary": 1550.444702,
        "core_momentum": 0.107267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184604
      },
      {
        "date": "2025-04-18",
        "close": 1773.980713,
        "direction_boundary": 1516.513916,
        "core_momentum": 0.169775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187474
      },
      {
        "date": "2025-04-25",
        "close": 1776.890503,
        "direction_boundary": 1515.571411,
        "core_momentum": 0.172423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169531
      },
      {
        "date": "2025-05-02",
        "close": 1757.492065,
        "direction_boundary": 1513.686279,
        "core_momentum": 0.161068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16897
      },
      {
        "date": "2025-05-09",
        "close": 1719.665283,
        "direction_boundary": 1514.628906,
        "core_momentum": 0.135371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172706
      },
      {
        "date": "2025-05-16",
        "close": 1790.46936,
        "direction_boundary": 1523.111572,
        "core_momentum": 0.175534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177209
      },
      {
        "date": "2025-05-23",
        "close": 1750.702637,
        "direction_boundary": 1575.892578,
        "core_momentum": 0.110928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177778
      },
      {
        "date": "2025-05-30",
        "close": 1770.101074,
        "direction_boundary": 1583.432861,
        "core_momentum": 0.117888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17218
      },
      {
        "date": "2025-06-06",
        "close": 1735.18396,
        "direction_boundary": 1598.513184,
        "core_momentum": 0.085499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174916
      },
      {
        "date": "2025-06-13",
        "close": 1708.026245,
        "direction_boundary": 1603.225708,
        "core_momentum": 0.065369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170686
      },
      {
        "date": "2025-06-20",
        "close": 1716.755493,
        "direction_boundary": 1583.432861,
        "core_momentum": 0.084198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170134
      },
      {
        "date": "2025-06-27",
        "close": 1744.883179,
        "direction_boundary": 1635.271362,
        "core_momentum": 0.06703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170989
      },
      {
        "date": "2025-07-04",
        "close": 1763.311646,
        "direction_boundary": 1572.122559,
        "core_momentum": 0.121612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170464
      },
      {
        "date": "2025-07-11",
        "close": 1771.070923,
        "direction_boundary": 1589.087891,
        "core_momentum": 0.11452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169336
      },
      {
        "date": "2025-07-18",
        "close": 1764.281494,
        "direction_boundary": 1603.225708,
        "core_momentum": 0.100457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169649
      },
      {
        "date": "2025-07-25",
        "close": 1821.506714,
        "direction_boundary": 1600.398193,
        "core_momentum": 0.138158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171347
      },
      {
        "date": "2025-08-01",
        "close": 1866.122925,
        "direction_boundary": 1566.467407,
        "core_momentum": 0.191294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171987
      },
      {
        "date": "2025-08-08",
        "close": 1908.799316,
        "direction_boundary": 1566.467407,
        "core_momentum": 0.218538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173266
      },
      {
        "date": "2025-08-15",
        "close": 1886.491211,
        "direction_boundary": 1611.708374,
        "core_momentum": 0.170492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175282
      },
      {
        "date": "2025-08-22",
        "close": 1945.65625,
        "direction_boundary": 1675.799805,
        "core_momentum": 0.161031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174947
      },
      {
        "date": "2025-08-29",
        "close": 1901.040039,
        "direction_boundary": 1676.742188,
        "core_momentum": 0.13377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179714
      },
      {
        "date": "2025-09-05",
        "close": 1979.603394,
        "direction_boundary": 1623.96106,
        "core_momentum": 0.218997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179065
      },
      {
        "date": "2025-09-12",
        "close": 2000.94165,
        "direction_boundary": 1658.834351,
        "core_momentum": 0.206234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17645
      },
      {
        "date": "2025-09-19",
        "close": 2019.369995,
        "direction_boundary": 1798.327271,
        "core_momentum": 0.122916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174636
      },
      {
        "date": "2025-09-26",
        "close": 2023.249756,
        "direction_boundary": 1768.166626,
        "core_momentum": 0.144264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172655
      },
      {
        "date": "2025-10-03",
        "close": 1858.363647,
        "direction_boundary": 1660.719482,
        "core_momentum": 0.119011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204302
      },
      {
        "date": "2025-10-10",
        "close": 1805.988037,
        "direction_boundary": 1643.754028,
        "core_momentum": 0.098697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192558
      },
      {
        "date": "2025-10-17",
        "close": 1793.379028,
        "direction_boundary": 1616.421021,
        "core_momentum": 0.109475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187656
      },
      {
        "date": "2025-10-24",
        "close": 1837.025391,
        "direction_boundary": 1534.421753,
        "core_momentum": 0.19721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190499
      },
      {
        "date": "2025-10-31",
        "close": 1818.596924,
        "direction_boundary": 1571.180054,
        "core_momentum": 0.157472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190388
      },
      {
        "date": "2025-11-07",
        "close": 1898.130249,
        "direction_boundary": 1570.237549,
        "core_momentum": 0.208817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195716
      },
      {
        "date": "2025-11-14",
        "close": 2038.768433,
        "direction_boundary": 1613.593384,
        "core_momentum": 0.263496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211469
      },
      {
        "date": "2025-11-21",
        "close": 2095.993652,
        "direction_boundary": 1656.949341,
        "core_momentum": 0.264971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209875
      },
      {
        "date": "2025-11-28",
        "close": 2121.211426,
        "direction_boundary": 1608.880859,
        "core_momentum": 0.318439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209916
      },
      {
        "date": "2025-12-05",
        "close": 2058.166748,
        "direction_boundary": 1625.846069,
        "core_momentum": 0.265905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213
      },
      {
        "date": "2025-12-12",
        "close": 2059.136719,
        "direction_boundary": 1577.777588,
        "core_momentum": 0.305087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210771
      },
      {
        "date": "2025-12-19",
        "close": 2120.241455,
        "direction_boundary": 1567.409912,
        "core_momentum": 0.352704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21294
      },
      {
        "date": "2025-12-26",
        "close": 2134.790283,
        "direction_boundary": 1578.720215,
        "core_momentum": 0.352228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212621
      },
      {
        "date": "2026-01-02",
        "close": 2130.910645,
        "direction_boundary": 1567.409912,
        "core_momentum": 0.359511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212989
      },
      {
        "date": "2026-01-09",
        "close": 2140.609863,
        "direction_boundary": 1553.272095,
        "core_momentum": 0.378129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212985
      },
      {
        "date": "2026-01-16",
        "close": 2159.03833,
        "direction_boundary": 1553.272095,
        "core_momentum": 0.389994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212383
      },
      {
        "date": "2026-01-23",
        "close": 2218.203369,
        "direction_boundary": 1531.594238,
        "core_momentum": 0.448297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211377
      },
      {
        "date": "2026-01-30",
        "close": 2224.022705,
        "direction_boundary": 1563.639893,
        "core_momentum": 0.422337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210098
      },
      {
        "date": "2026-02-06",
        "close": 2312.2854,
        "direction_boundary": 1568.352539,
        "core_momentum": 0.47434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213746
      },
      {
        "date": "2026-02-13",
        "close": 2305.49585,
        "direction_boundary": 1583.432861,
        "core_momentum": 0.456011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212514
      },
      {
        "date": "2026-02-20",
        "close": 2292.886963,
        "direction_boundary": 1557.042236,
        "core_momentum": 0.472591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21056
      },
      {
        "date": "2026-02-27",
        "close": 2329.743896,
        "direction_boundary": 1551.387085,
        "core_momentum": 0.501717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206545
      },
      {
        "date": "2026-03-06",
        "close": 2143.519531,
        "direction_boundary": 1618.30603,
        "core_momentum": 0.324545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236551
      },
      {
        "date": "2026-03-13",
        "close": 2162.917969,
        "direction_boundary": 1596.628052,
        "core_momentum": 0.354679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236452
      },
      {
        "date": "2026-03-20",
        "close": 2209.474121,
        "direction_boundary": 1639.041382,
        "core_momentum": 0.348028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23768
      },
      {
        "date": "2026-03-27",
        "close": 2257.0,
        "direction_boundary": 1683.77832,
        "core_momentum": 0.340438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238942
      },
      {
        "date": "2026-04-03",
        "close": 2392.0,
        "direction_boundary": 1613.944214,
        "core_momentum": 0.482083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213092
      },
      {
        "date": "2026-04-10",
        "close": 2353.0,
        "direction_boundary": 1716.755493,
        "core_momentum": 0.370609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209358
      },
      {
        "date": "2026-04-17",
        "close": 2294.0,
        "direction_boundary": 1773.980713,
        "core_momentum": 0.293137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21388
      },
      {
        "date": "2026-04-24",
        "close": 2206.0,
        "direction_boundary": 1776.890503,
        "core_momentum": 0.241495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223011
      },
      {
        "date": "2026-05-01",
        "close": 2248.0,
        "direction_boundary": 1757.492065,
        "core_momentum": 0.279095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222177
      },
      {
        "date": "2026-05-08",
        "close": 2202.0,
        "direction_boundary": 1719.665283,
        "core_momentum": 0.280482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219803
      },
      {
        "date": "2026-05-15",
        "close": 2293.0,
        "direction_boundary": 1790.46936,
        "core_momentum": 0.28067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204961
      },
      {
        "date": "2026-05-22",
        "close": 2240.0,
        "direction_boundary": 1750.702637,
        "core_momentum": 0.279486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205652
      },
      {
        "date": "2026-05-29",
        "close": 2285.0,
        "direction_boundary": 1770.101074,
        "core_momentum": 0.290887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206669
      },
      {
        "date": "2026-06-05",
        "close": 2194.0,
        "direction_boundary": 1735.18396,
        "core_momentum": 0.264419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21049
      },
      {
        "date": "2026-06-12",
        "close": 2222.0,
        "direction_boundary": 1708.026245,
        "core_momentum": 0.300917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21094
      },
      {
        "date": "2026-06-19",
        "close": 2219.0,
        "direction_boundary": 1716.755493,
        "core_momentum": 0.292554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207546
      },
      {
        "date": "2026-06-26",
        "close": 2239.0,
        "direction_boundary": 1744.883179,
        "core_momentum": 0.28318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207672
      },
      {
        "date": "2026-07-03",
        "close": 2259.0,
        "direction_boundary": 1763.311646,
        "core_momentum": 0.281112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207826
      },
      {
        "date": "2026-07-10",
        "close": 2251.0,
        "direction_boundary": 1771.070923,
        "core_momentum": 0.270982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20795
      },
      {
        "date": "2026-07-17",
        "close": 2279.0,
        "direction_boundary": 1764.281494,
        "core_momentum": 0.291744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208258
      },
      {
        "date": "2026-07-24",
        "close": 2281.0,
        "direction_boundary": 1821.506714,
        "core_momentum": 0.25226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205125
      },
      {
        "date": "2026-07-31",
        "close": 2297.0,
        "direction_boundary": 1866.122925,
        "core_momentum": 0.230894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20528
      },
      {
        "date": "2026-08-07",
        "close": 2146.0,
        "direction_boundary": 1908.799316,
        "core_momentum": 0.124267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1549.445313,
        "volume": 203300
      },
      {
        "date": "2023-08-25",
        "close": 1543.858398,
        "volume": 182800
      },
      {
        "date": "2023-09-01",
        "close": 1608.108154,
        "volume": 500000
      },
      {
        "date": "2023-09-08",
        "close": 1594.140869,
        "volume": 643700
      },
      {
        "date": "2023-09-15",
        "close": 1583.898071,
        "volume": 399200
      },
      {
        "date": "2023-09-22",
        "close": 1569.930786,
        "volume": 590700
      },
      {
        "date": "2023-09-29",
        "close": 1553.169922,
        "volume": 913200
      },
      {
        "date": "2023-10-06",
        "close": 1547.583008,
        "volume": 336100
      },
      {
        "date": "2023-10-13",
        "close": 1493.575928,
        "volume": 189300
      },
      {
        "date": "2023-10-20",
        "close": 1505.68103,
        "volume": 167700
      },
      {
        "date": "2023-10-27",
        "close": 1540.133789,
        "volume": 220800
      },
      {
        "date": "2023-11-03",
        "close": 1567.137207,
        "volume": 267000
      },
      {
        "date": "2023-11-10",
        "close": 1535.478027,
        "volume": 224600
      },
      {
        "date": "2023-11-17",
        "close": 1496.369263,
        "volume": 246500
      },
      {
        "date": "2023-11-24",
        "close": 1474.021606,
        "volume": 135600
      },
      {
        "date": "2023-12-01",
        "close": 1504.749756,
        "volume": 142000
      },
      {
        "date": "2023-12-08",
        "close": 1506.612061,
        "volume": 183900
      },
      {
        "date": "2023-12-15",
        "close": 1460.054199,
        "volume": 194500
      },
      {
        "date": "2023-12-22",
        "close": 1494.50708,
        "volume": 156000
      },
      {
        "date": "2023-12-29",
        "close": 1514.061279,
        "volume": 155500
      },
      {
        "date": "2024-01-05",
        "close": 1513.130249,
        "volume": 54000
      },
      {
        "date": "2024-01-12",
        "close": 1517.786011,
        "volume": 151800
      },
      {
        "date": "2024-01-19",
        "close": 1514.992432,
        "volume": 88400
      },
      {
        "date": "2024-01-26",
        "close": 1509.40564,
        "volume": 160500
      },
      {
        "date": "2024-02-02",
        "close": 1566.206177,
        "volume": 255800
      },
      {
        "date": "2024-02-09",
        "close": 1499.162842,
        "volume": 263300
      },
      {
        "date": "2024-02-16",
        "close": 1522.44165,
        "volume": 140300
      },
      {
        "date": "2024-02-23",
        "close": 1537.34021,
        "volume": 94500
      },
      {
        "date": "2024-03-01",
        "close": 1541.996094,
        "volume": 131600
      },
      {
        "date": "2024-03-08",
        "close": 1526.166382,
        "volume": 162500
      },
      {
        "date": "2024-03-15",
        "close": 1516.854858,
        "volume": 125100
      },
      {
        "date": "2024-03-22",
        "close": 1542.927124,
        "volume": 99200
      },
      {
        "date": "2024-03-29",
        "close": 1539.134399,
        "volume": 141200
      },
      {
        "date": "2024-04-05",
        "close": 1517.456421,
        "volume": 132600
      },
      {
        "date": "2024-04-12",
        "close": 1550.444702,
        "volume": 106400
      },
      {
        "date": "2024-04-19",
        "close": 1516.513916,
        "volume": 113400
      },
      {
        "date": "2024-04-26",
        "close": 1515.571411,
        "volume": 102300
      },
      {
        "date": "2024-05-03",
        "close": 1513.686279,
        "volume": 47300
      },
      {
        "date": "2024-05-10",
        "close": 1514.628906,
        "volume": 118600
      },
      {
        "date": "2024-05-17",
        "close": 1523.111572,
        "volume": 165300
      },
      {
        "date": "2024-05-24",
        "close": 1575.892578,
        "volume": 171900
      },
      {
        "date": "2024-05-31",
        "close": 1583.432861,
        "volume": 120100
      },
      {
        "date": "2024-06-07",
        "close": 1598.513184,
        "volume": 117100
      },
      {
        "date": "2024-06-14",
        "close": 1603.225708,
        "volume": 163000
      },
      {
        "date": "2024-06-21",
        "close": 1583.432861,
        "volume": 167900
      },
      {
        "date": "2024-06-28",
        "close": 1635.271362,
        "volume": 212500
      },
      {
        "date": "2024-07-05",
        "close": 1572.122559,
        "volume": 147300
      },
      {
        "date": "2024-07-12",
        "close": 1589.087891,
        "volume": 122300
      },
      {
        "date": "2024-07-19",
        "close": 1603.225708,
        "volume": 87200
      },
      {
        "date": "2024-07-26",
        "close": 1600.398193,
        "volume": 157600
      },
      {
        "date": "2024-08-02",
        "close": 1566.467407,
        "volume": 234500
      },
      {
        "date": "2024-08-09",
        "close": 1566.467407,
        "volume": 283400
      },
      {
        "date": "2024-08-16",
        "close": 1611.708374,
        "volume": 102700
      },
      {
        "date": "2024-08-23",
        "close": 1675.799805,
        "volume": 183100
      },
      {
        "date": "2024-08-30",
        "close": 1676.742188,
        "volume": 359100
      },
      {
        "date": "2024-09-06",
        "close": 1623.96106,
        "volume": 684300
      },
      {
        "date": "2024-09-13",
        "close": 1658.834351,
        "volume": 493400
      },
      {
        "date": "2024-09-20",
        "close": 1798.327271,
        "volume": 1043500
      },
      {
        "date": "2024-09-27",
        "close": 1768.166626,
        "volume": 1293500
      },
      {
        "date": "2024-10-04",
        "close": 1660.719482,
        "volume": 370300
      },
      {
        "date": "2024-10-11",
        "close": 1643.754028,
        "volume": 213000
      },
      {
        "date": "2024-10-18",
        "close": 1616.421021,
        "volume": 153000
      },
      {
        "date": "2024-10-25",
        "close": 1534.421753,
        "volume": 207700
      },
      {
        "date": "2024-11-01",
        "close": 1571.180054,
        "volume": 292900
      },
      {
        "date": "2024-11-08",
        "close": 1570.237549,
        "volume": 151300
      },
      {
        "date": "2024-11-15",
        "close": 1613.593384,
        "volume": 221900
      },
      {
        "date": "2024-11-22",
        "close": 1656.949341,
        "volume": 132900
      },
      {
        "date": "2024-11-29",
        "close": 1608.880859,
        "volume": 129100
      },
      {
        "date": "2024-12-06",
        "close": 1625.846069,
        "volume": 122200
      },
      {
        "date": "2024-12-13",
        "close": 1577.777588,
        "volume": 137500
      },
      {
        "date": "2024-12-20",
        "close": 1567.409912,
        "volume": 96900
      },
      {
        "date": "2024-12-27",
        "close": 1578.720215,
        "volume": 155800
      },
      {
        "date": "2025-01-03",
        "close": 1567.409912,
        "volume": 29500
      },
      {
        "date": "2025-01-10",
        "close": 1553.272095,
        "volume": 156700
      },
      {
        "date": "2025-01-17",
        "close": 1553.272095,
        "volume": 128100
      },
      {
        "date": "2025-01-24",
        "close": 1531.594238,
        "volume": 127200
      },
      {
        "date": "2025-01-31",
        "close": 1563.639893,
        "volume": 158200
      },
      {
        "date": "2025-02-07",
        "close": 1568.352539,
        "volume": 404200
      },
      {
        "date": "2025-02-14",
        "close": 1583.432861,
        "volume": 96000
      },
      {
        "date": "2025-02-21",
        "close": 1557.042236,
        "volume": 94500
      },
      {
        "date": "2025-02-28",
        "close": 1551.387085,
        "volume": 104600
      },
      {
        "date": "2025-03-07",
        "close": 1618.30603,
        "volume": 181700
      },
      {
        "date": "2025-03-14",
        "close": 1596.628052,
        "volume": 137700
      },
      {
        "date": "2025-03-21",
        "close": 1639.041382,
        "volume": 102500
      },
      {
        "date": "2025-03-28",
        "close": 1683.77832,
        "volume": 203900
      },
      {
        "date": "2025-04-04",
        "close": 1613.944214,
        "volume": 197000
      },
      {
        "date": "2025-04-11",
        "close": 1716.755493,
        "volume": 269100
      },
      {
        "date": "2025-04-18",
        "close": 1773.980713,
        "volume": 170700
      },
      {
        "date": "2025-04-25",
        "close": 1776.890503,
        "volume": 245700
      },
      {
        "date": "2025-05-02",
        "close": 1757.492065,
        "volume": 179400
      },
      {
        "date": "2025-05-09",
        "close": 1719.665283,
        "volume": 115400
      },
      {
        "date": "2025-05-16",
        "close": 1790.46936,
        "volume": 322700
      },
      {
        "date": "2025-05-23",
        "close": 1750.702637,
        "volume": 194600
      },
      {
        "date": "2025-05-30",
        "close": 1770.101074,
        "volume": 139500
      },
      {
        "date": "2025-06-06",
        "close": 1735.18396,
        "volume": 122500
      },
      {
        "date": "2025-06-13",
        "close": 1708.026245,
        "volume": 128900
      },
      {
        "date": "2025-06-20",
        "close": 1716.755493,
        "volume": 105800
      },
      {
        "date": "2025-06-27",
        "close": 1744.883179,
        "volume": 133300
      },
      {
        "date": "2025-07-04",
        "close": 1763.311646,
        "volume": 136700
      },
      {
        "date": "2025-07-11",
        "close": 1771.070923,
        "volume": 164400
      },
      {
        "date": "2025-07-18",
        "close": 1764.281494,
        "volume": 152900
      },
      {
        "date": "2025-07-25",
        "close": 1821.506714,
        "volume": 223500
      },
      {
        "date": "2025-08-01",
        "close": 1866.122925,
        "volume": 191900
      },
      {
        "date": "2025-08-08",
        "close": 1908.799316,
        "volume": 302700
      },
      {
        "date": "2025-08-15",
        "close": 1886.491211,
        "volume": 134100
      },
      {
        "date": "2025-08-22",
        "close": 1945.65625,
        "volume": 231200
      },
      {
        "date": "2025-08-29",
        "close": 1901.040039,
        "volume": 305600
      },
      {
        "date": "2025-09-05",
        "close": 1979.603394,
        "volume": 540300
      },
      {
        "date": "2025-09-12",
        "close": 2000.94165,
        "volume": 528400
      },
      {
        "date": "2025-09-19",
        "close": 2019.369995,
        "volume": 483200
      },
      {
        "date": "2025-09-26",
        "close": 2023.249756,
        "volume": 810700
      },
      {
        "date": "2025-10-03",
        "close": 1858.363647,
        "volume": 625300
      },
      {
        "date": "2025-10-10",
        "close": 1805.988037,
        "volume": 307700
      },
      {
        "date": "2025-10-17",
        "close": 1793.379028,
        "volume": 180800
      },
      {
        "date": "2025-10-24",
        "close": 1837.025391,
        "volume": 259900
      },
      {
        "date": "2025-10-31",
        "close": 1818.596924,
        "volume": 458600
      },
      {
        "date": "2025-11-07",
        "close": 1898.130249,
        "volume": 210300
      },
      {
        "date": "2025-11-14",
        "close": 2038.768433,
        "volume": 698400
      },
      {
        "date": "2025-11-21",
        "close": 2095.993652,
        "volume": 327800
      },
      {
        "date": "2025-11-28",
        "close": 2121.211426,
        "volume": 191000
      },
      {
        "date": "2025-12-05",
        "close": 2058.166748,
        "volume": 219000
      },
      {
        "date": "2025-12-12",
        "close": 2059.136719,
        "volume": 211300
      },
      {
        "date": "2025-12-19",
        "close": 2120.241455,
        "volume": 240100
      },
      {
        "date": "2025-12-26",
        "close": 2134.790283,
        "volume": 156700
      },
      {
        "date": "2026-01-02",
        "close": 2130.910645,
        "volume": 71600
      },
      {
        "date": "2026-01-09",
        "close": 2140.609863,
        "volume": 179400
      },
      {
        "date": "2026-01-16",
        "close": 2159.03833,
        "volume": 168400
      },
      {
        "date": "2026-01-23",
        "close": 2218.203369,
        "volume": 284600
      },
      {
        "date": "2026-01-30",
        "close": 2224.022705,
        "volume": 270200
      },
      {
        "date": "2026-02-06",
        "close": 2312.2854,
        "volume": 449000
      },
      {
        "date": "2026-02-13",
        "close": 2305.49585,
        "volume": 294900
      },
      {
        "date": "2026-02-20",
        "close": 2292.886963,
        "volume": 238000
      },
      {
        "date": "2026-02-27",
        "close": 2329.743896,
        "volume": 616600
      },
      {
        "date": "2026-03-06",
        "close": 2143.519531,
        "volume": 1642400
      },
      {
        "date": "2026-03-13",
        "close": 2162.917969,
        "volume": 1868000
      },
      {
        "date": "2026-03-20",
        "close": 2209.474121,
        "volume": 531200
      },
      {
        "date": "2026-03-27",
        "close": 2257.0,
        "volume": 642700
      },
      {
        "date": "2026-04-03",
        "close": 2392.0,
        "volume": 622500
      },
      {
        "date": "2026-04-10",
        "close": 2353.0,
        "volume": 451600
      },
      {
        "date": "2026-04-17",
        "close": 2294.0,
        "volume": 318000
      },
      {
        "date": "2026-04-24",
        "close": 2206.0,
        "volume": 361100
      },
      {
        "date": "2026-05-01",
        "close": 2248.0,
        "volume": 393500
      },
      {
        "date": "2026-05-08",
        "close": 2202.0,
        "volume": 154500
      },
      {
        "date": "2026-05-15",
        "close": 2293.0,
        "volume": 478800
      },
      {
        "date": "2026-05-22",
        "close": 2240.0,
        "volume": 450000
      },
      {
        "date": "2026-05-29",
        "close": 2285.0,
        "volume": 398900
      },
      {
        "date": "2026-06-05",
        "close": 2194.0,
        "volume": 82500
      },
      {
        "date": "2026-06-12",
        "close": 2222.0,
        "volume": 71800
      },
      {
        "date": "2026-06-19",
        "close": 2219.0,
        "volume": 83700
      },
      {
        "date": "2026-06-26",
        "close": 2239.0,
        "volume": 49500
      },
      {
        "date": "2026-07-03",
        "close": 2259.0,
        "volume": 95000
      },
      {
        "date": "2026-07-10",
        "close": 2251.0,
        "volume": 337500
      },
      {
        "date": "2026-07-17",
        "close": 2279.0,
        "volume": 279700
      },
      {
        "date": "2026-07-24",
        "close": 2281.0,
        "volume": 303500
      },
      {
        "date": "2026-07-31",
        "close": 2297.0,
        "volume": 394900
      },
      {
        "date": "2026-08-07",
        "close": 2146.0,
        "volume": 900800
      }
    ],
    "sharemaestro_context": {
      "trend": 2250.486271,
      "fair_value": 1782.550093,
      "market_activity": 9.161965,
      "market_dynamics": -0.183979,
      "relative_strength": -16.632794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.008333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.001251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.011947,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.008842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.066122,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.018073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14817,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.104657
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.046742
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.019333
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.011634
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.004022
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.048038
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.033906
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.025195
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.368315
      }
    ]
  }
}