{
  "ticker": {
    "uuid": "cc206969-1318-44cf-85b2-e17879a5d5da",
    "symbol": "KJEN",
    "name": "PT Krida Jaringan Nusantara Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.0,
    "boundary_margin": 0.361905,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.168687,
    "volatility_stability": 1.205,
    "risk_context": 0.0856,
    "current_regime": {
      "move": 0.051471,
      "interruption": -0.485849,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.059,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 104.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861853
      },
      {
        "date": "2023-08-11",
        "close": 102.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.861556
      },
      {
        "date": "2023-08-18",
        "close": 115.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87672
      },
      {
        "date": "2023-08-25",
        "close": 107.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.163043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879216
      },
      {
        "date": "2023-09-01",
        "close": 100.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88344
      },
      {
        "date": "2023-09-08",
        "close": 101.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882597
      },
      {
        "date": "2023-09-15",
        "close": 101.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.298611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874305
      },
      {
        "date": "2023-09-22",
        "close": 104.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874196
      },
      {
        "date": "2023-09-29",
        "close": 102.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.635714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773968
      },
      {
        "date": "2023-10-06",
        "close": 103.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.64726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4687
      },
      {
        "date": "2023-10-13",
        "close": 101.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.56087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467571
      },
      {
        "date": "2023-10-20",
        "close": 106.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.522523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46422
      },
      {
        "date": "2023-10-27",
        "close": 105.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458113
      },
      {
        "date": "2023-11-03",
        "close": 110.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460854
      },
      {
        "date": "2023-11-10",
        "close": 107.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.442708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386926
      },
      {
        "date": "2023-11-17",
        "close": 106.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384521
      },
      {
        "date": "2023-11-24",
        "close": 103.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.469072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368008
      },
      {
        "date": "2023-12-01",
        "close": 100.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.447514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340167
      },
      {
        "date": "2023-12-08",
        "close": 93.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.502674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343573
      },
      {
        "date": "2023-12-15",
        "close": 88.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343037
      },
      {
        "date": "2023-12-22",
        "close": 85.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.554974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343684
      },
      {
        "date": "2023-12-29",
        "close": 89.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.508287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341782
      },
      {
        "date": "2024-01-05",
        "close": 94.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.377483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34321
      },
      {
        "date": "2024-01-12",
        "close": 91.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.289062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336609
      },
      {
        "date": "2024-01-19",
        "close": 90.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319146
      },
      {
        "date": "2024-01-26",
        "close": 88.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319473
      },
      {
        "date": "2024-02-02",
        "close": 85.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314447
      },
      {
        "date": "2024-02-09",
        "close": 84.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31406
      },
      {
        "date": "2024-02-16",
        "close": 83.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254677
      },
      {
        "date": "2024-02-23",
        "close": 83.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240166
      },
      {
        "date": "2024-03-01",
        "close": 82.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22528
      },
      {
        "date": "2024-03-08",
        "close": 81.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223915
      },
      {
        "date": "2024-03-15",
        "close": 83.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228276
      },
      {
        "date": "2024-03-22",
        "close": 81.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223035
      },
      {
        "date": "2024-03-29",
        "close": 77.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229879
      },
      {
        "date": "2024-04-05",
        "close": 68.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.628415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276356
      },
      {
        "date": "2024-04-19",
        "close": 66.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.622857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27699
      },
      {
        "date": "2024-04-26",
        "close": 63.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263596
      },
      {
        "date": "2024-05-03",
        "close": 62.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.624242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26323
      },
      {
        "date": "2024-05-10",
        "close": 64.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.625731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256444
      },
      {
        "date": "2024-05-17",
        "close": 70.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298342
      },
      {
        "date": "2024-05-24",
        "close": 66.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.650794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303875
      },
      {
        "date": "2024-05-31",
        "close": 61.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.643275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315058
      },
      {
        "date": "2024-06-07",
        "close": 60.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314798
      },
      {
        "date": "2024-06-14",
        "close": 60.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.58042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30637
      },
      {
        "date": "2024-06-21",
        "close": 54.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326168
      },
      {
        "date": "2024-06-28",
        "close": 51.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.619403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329828
      },
      {
        "date": "2024-07-05",
        "close": 54.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.617021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334604
      },
      {
        "date": "2024-07-12",
        "close": 55.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322127
      },
      {
        "date": "2024-07-19",
        "close": 58.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337333
      },
      {
        "date": "2024-07-26",
        "close": 56.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338085
      },
      {
        "date": "2024-08-02",
        "close": 56.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338959
      },
      {
        "date": "2024-08-09",
        "close": 56.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338831
      },
      {
        "date": "2024-08-16",
        "close": 58.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346168
      },
      {
        "date": "2024-08-23",
        "close": 58.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346723
      },
      {
        "date": "2024-08-30",
        "close": 65.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.392523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389188
      },
      {
        "date": "2024-09-06",
        "close": 82.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513543
      },
      {
        "date": "2024-09-13",
        "close": 79.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515903
      },
      {
        "date": "2024-09-20",
        "close": 80.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515001
      },
      {
        "date": "2024-09-27",
        "close": 79.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514207
      },
      {
        "date": "2024-10-04",
        "close": 80.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509442
      },
      {
        "date": "2024-10-11",
        "close": 80.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476143
      },
      {
        "date": "2024-10-18",
        "close": 78.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475496
      },
      {
        "date": "2024-10-25",
        "close": 75.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473976
      },
      {
        "date": "2024-11-01",
        "close": 71.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480702
      },
      {
        "date": "2024-11-08",
        "close": 68.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483649
      },
      {
        "date": "2024-11-15",
        "close": 65.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.392523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470944
      },
      {
        "date": "2024-11-22",
        "close": 65.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.386792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46397
      },
      {
        "date": "2024-11-29",
        "close": 66.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450402
      },
      {
        "date": "2024-12-06",
        "close": 70.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455949
      },
      {
        "date": "2024-12-13",
        "close": 72.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456889
      },
      {
        "date": "2024-12-20",
        "close": 136.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965628
      },
      {
        "date": "2024-12-27",
        "close": 206.0,
        "direction_boundary": 85.0,
        "core_momentum": 1.423529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089234
      },
      {
        "date": "2025-01-03",
        "close": 206.0,
        "direction_boundary": 89.0,
        "core_momentum": 1.314607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091751
      },
      {
        "date": "2025-01-10",
        "close": 150.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205402
      },
      {
        "date": "2025-01-17",
        "close": 150.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.648352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206372
      },
      {
        "date": "2025-01-24",
        "close": 172.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.911111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209512
      },
      {
        "date": "2025-01-31",
        "close": 177.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.011364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208119
      },
      {
        "date": "2025-02-07",
        "close": 144.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.694118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256168
      },
      {
        "date": "2025-02-14",
        "close": 136.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262845
      },
      {
        "date": "2025-02-21",
        "close": 151.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.819277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265746
      },
      {
        "date": "2025-02-28",
        "close": 120.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312731
      },
      {
        "date": "2025-03-07",
        "close": 121.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.47561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277777
      },
      {
        "date": "2025-03-14",
        "close": 106.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292271
      },
      {
        "date": "2025-03-21",
        "close": 102.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.294108
      },
      {
        "date": "2025-03-28",
        "close": 97.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.296438
      },
      {
        "date": "2025-04-11",
        "close": 81.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.322366
      },
      {
        "date": "2025-04-18",
        "close": 105.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.544118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.37028
      },
      {
        "date": "2025-04-25",
        "close": 120.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.37966
      },
      {
        "date": "2025-05-02",
        "close": 126.0,
        "direction_boundary": 63.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.377939
      },
      {
        "date": "2025-05-09",
        "close": 115.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.854839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.382828
      },
      {
        "date": "2025-05-16",
        "close": 126.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.96875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.383402
      },
      {
        "date": "2025-05-23",
        "close": 125.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.380661
      },
      {
        "date": "2025-05-30",
        "close": 119.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.80303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.384134
      },
      {
        "date": "2025-06-06",
        "close": 102.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.672131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.405859
      },
      {
        "date": "2025-06-13",
        "close": 114.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.410865
      },
      {
        "date": "2025-06-20",
        "close": 106.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.416449
      },
      {
        "date": "2025-06-27",
        "close": 104.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097298
      },
      {
        "date": "2025-07-04",
        "close": 104.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.039216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91041
      },
      {
        "date": "2025-07-11",
        "close": 104.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91041
      },
      {
        "date": "2025-07-18",
        "close": 112.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817261
      },
      {
        "date": "2025-07-25",
        "close": 107.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.844828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818459
      },
      {
        "date": "2025-08-01",
        "close": 105.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789409
      },
      {
        "date": "2025-08-08",
        "close": 105.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786947
      },
      {
        "date": "2025-08-15",
        "close": 113.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.017857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749249
      },
      {
        "date": "2025-08-22",
        "close": 132.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779487
      },
      {
        "date": "2025-08-29",
        "close": 135.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.327586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765389
      },
      {
        "date": "2025-09-05",
        "close": 131.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694549
      },
      {
        "date": "2025-09-12",
        "close": 208.0,
        "direction_boundary": 82.0,
        "core_momentum": 1.536585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942228
      },
      {
        "date": "2025-09-19",
        "close": 330.0,
        "direction_boundary": 79.0,
        "core_momentum": 3.177215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096446
      },
      {
        "date": "2025-09-26",
        "close": 330.0,
        "direction_boundary": 80.0,
        "core_momentum": 3.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09197
      },
      {
        "date": "2025-10-03",
        "close": 220.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.78481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253239
      },
      {
        "date": "2025-10-10",
        "close": 256.0,
        "direction_boundary": 80.0,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225267
      },
      {
        "date": "2025-10-17",
        "close": 183.0,
        "direction_boundary": 80.0,
        "core_momentum": 1.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292318
      },
      {
        "date": "2025-10-24",
        "close": 199.0,
        "direction_boundary": 78.0,
        "core_momentum": 1.551282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285509
      },
      {
        "date": "2025-10-31",
        "close": 191.0,
        "direction_boundary": 75.0,
        "core_momentum": 1.546667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287443
      },
      {
        "date": "2025-11-07",
        "close": 190.0,
        "direction_boundary": 71.0,
        "core_momentum": 1.676056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278591
      },
      {
        "date": "2025-11-14",
        "close": 224.0,
        "direction_boundary": 68.0,
        "core_momentum": 2.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290826
      },
      {
        "date": "2025-11-21",
        "close": 286.0,
        "direction_boundary": 65.0,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326003
      },
      {
        "date": "2025-11-28",
        "close": 240.0,
        "direction_boundary": 65.0,
        "core_momentum": 2.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352695
      },
      {
        "date": "2025-12-05",
        "close": 238.0,
        "direction_boundary": 66.0,
        "core_momentum": 2.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328544
      },
      {
        "date": "2025-12-12",
        "close": 236.0,
        "direction_boundary": 70.0,
        "core_momentum": 2.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324736
      },
      {
        "date": "2025-12-19",
        "close": 226.0,
        "direction_boundary": 72.0,
        "core_momentum": 2.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.32088
      },
      {
        "date": "2025-12-26",
        "close": 198.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.455882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.338353
      },
      {
        "date": "2026-01-02",
        "close": 208.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.338274
      },
      {
        "date": "2026-01-09",
        "close": 210.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.337958
      },
      {
        "date": "2026-01-16",
        "close": 204.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338341
      },
      {
        "date": "2026-01-23",
        "close": 202.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335581
      },
      {
        "date": "2026-01-30",
        "close": 183.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.345326
      },
      {
        "date": "2026-02-06",
        "close": 175.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.011299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.34817
      },
      {
        "date": "2026-02-13",
        "close": 158.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.356133
      },
      {
        "date": "2026-02-20",
        "close": 163.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.198529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.340877
      },
      {
        "date": "2026-02-27",
        "close": 161.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.066225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341
      },
      {
        "date": "2026-03-06",
        "close": 144.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.350213
      },
      {
        "date": "2026-03-13",
        "close": 122.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.195544
      },
      {
        "date": "2026-03-20",
        "close": 112.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.974659
      },
      {
        "date": "2026-03-27",
        "close": 116.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.978858
      },
      {
        "date": "2026-04-03",
        "close": 113.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.164948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825028
      },
      {
        "date": "2026-04-10",
        "close": 116.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.432099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788703
      },
      {
        "date": "2026-04-17",
        "close": 132.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685608
      },
      {
        "date": "2026-04-24",
        "close": 120.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.680223
      },
      {
        "date": "2026-05-01",
        "close": 136.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70815
      },
      {
        "date": "2026-05-08",
        "close": 135.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708109
      },
      {
        "date": "2026-05-15",
        "close": 168.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73857
      },
      {
        "date": "2026-05-22",
        "close": 165.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64017
      },
      {
        "date": "2026-05-29",
        "close": 212.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.781513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704309
      },
      {
        "date": "2026-06-05",
        "close": 112.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.125922
      },
      {
        "date": "2026-06-12",
        "close": 115.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.128232
      },
      {
        "date": "2026-06-19",
        "close": 117.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.129675
      },
      {
        "date": "2026-06-26",
        "close": 109.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.121223
      },
      {
        "date": "2026-07-03",
        "close": 110.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.117427
      },
      {
        "date": "2026-07-10",
        "close": 119.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.125714
      },
      {
        "date": "2026-07-17",
        "close": 132.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.138986
      },
      {
        "date": "2026-07-24",
        "close": 123.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.141365
      },
      {
        "date": "2026-07-31",
        "close": 148.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.409524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.169245
      },
      {
        "date": "2026-08-07",
        "close": 143.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.361905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.168687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 104.0,
        "volume": 8869700
      },
      {
        "date": "2023-08-11",
        "close": 102.0,
        "volume": 3619200
      },
      {
        "date": "2023-08-18",
        "close": 115.0,
        "volume": 51346700
      },
      {
        "date": "2023-08-25",
        "close": 107.0,
        "volume": 48942000
      },
      {
        "date": "2023-09-01",
        "close": 100.0,
        "volume": 13223700
      },
      {
        "date": "2023-09-08",
        "close": 101.0,
        "volume": 15161600
      },
      {
        "date": "2023-09-15",
        "close": 101.0,
        "volume": 6423900
      },
      {
        "date": "2023-09-22",
        "close": 104.0,
        "volume": 117490700
      },
      {
        "date": "2023-09-29",
        "close": 102.0,
        "volume": 31380700
      },
      {
        "date": "2023-10-06",
        "close": 103.0,
        "volume": 102867000
      },
      {
        "date": "2023-10-13",
        "close": 101.0,
        "volume": 33129600
      },
      {
        "date": "2023-10-20",
        "close": 106.0,
        "volume": 185513800
      },
      {
        "date": "2023-10-27",
        "close": 105.0,
        "volume": 50478000
      },
      {
        "date": "2023-11-03",
        "close": 110.0,
        "volume": 429852100
      },
      {
        "date": "2023-11-10",
        "close": 107.0,
        "volume": 25530400
      },
      {
        "date": "2023-11-17",
        "close": 106.0,
        "volume": 23990500
      },
      {
        "date": "2023-11-24",
        "close": 103.0,
        "volume": 15569200
      },
      {
        "date": "2023-12-01",
        "close": 100.0,
        "volume": 18060800
      },
      {
        "date": "2023-12-08",
        "close": 93.0,
        "volume": 14778000
      },
      {
        "date": "2023-12-15",
        "close": 88.0,
        "volume": 10247700
      },
      {
        "date": "2023-12-22",
        "close": 85.0,
        "volume": 7115500
      },
      {
        "date": "2023-12-29",
        "close": 89.0,
        "volume": 21403000
      },
      {
        "date": "2024-01-05",
        "close": 94.0,
        "volume": 327102200
      },
      {
        "date": "2024-01-12",
        "close": 91.0,
        "volume": 41989800
      },
      {
        "date": "2024-01-19",
        "close": 90.0,
        "volume": 13758200
      },
      {
        "date": "2024-01-26",
        "close": 88.0,
        "volume": 17589600
      },
      {
        "date": "2024-02-02",
        "close": 85.0,
        "volume": 8325800
      },
      {
        "date": "2024-02-09",
        "close": 84.0,
        "volume": 6995600
      },
      {
        "date": "2024-02-16",
        "close": 83.0,
        "volume": 6412100
      },
      {
        "date": "2024-02-23",
        "close": 83.0,
        "volume": 13065200
      },
      {
        "date": "2024-03-01",
        "close": 82.0,
        "volume": 5826800
      },
      {
        "date": "2024-03-08",
        "close": 81.0,
        "volume": 4351600
      },
      {
        "date": "2024-03-15",
        "close": 83.0,
        "volume": 1773700
      },
      {
        "date": "2024-03-22",
        "close": 81.0,
        "volume": 3750800
      },
      {
        "date": "2024-03-29",
        "close": 77.0,
        "volume": 4569000
      },
      {
        "date": "2024-04-05",
        "close": 68.0,
        "volume": 10732000
      },
      {
        "date": "2024-04-19",
        "close": 66.0,
        "volume": 7230600
      },
      {
        "date": "2024-04-26",
        "close": 63.0,
        "volume": 46827600
      },
      {
        "date": "2024-05-03",
        "close": 62.0,
        "volume": 7289100
      },
      {
        "date": "2024-05-10",
        "close": 64.0,
        "volume": 3092800
      },
      {
        "date": "2024-05-17",
        "close": 70.0,
        "volume": 205687700
      },
      {
        "date": "2024-05-24",
        "close": 66.0,
        "volume": 16018300
      },
      {
        "date": "2024-05-31",
        "close": 61.0,
        "volume": 7867200
      },
      {
        "date": "2024-06-07",
        "close": 60.0,
        "volume": 10442300
      },
      {
        "date": "2024-06-14",
        "close": 60.0,
        "volume": 11644500
      },
      {
        "date": "2024-06-21",
        "close": 54.0,
        "volume": 51477700
      },
      {
        "date": "2024-06-28",
        "close": 51.0,
        "volume": 18277300
      },
      {
        "date": "2024-07-05",
        "close": 54.0,
        "volume": 112601200
      },
      {
        "date": "2024-07-12",
        "close": 55.0,
        "volume": 6916100
      },
      {
        "date": "2024-07-19",
        "close": 58.0,
        "volume": 45224100
      },
      {
        "date": "2024-07-26",
        "close": 56.0,
        "volume": 21884900
      },
      {
        "date": "2024-08-02",
        "close": 56.0,
        "volume": 7846900
      },
      {
        "date": "2024-08-09",
        "close": 56.0,
        "volume": 74311100
      },
      {
        "date": "2024-08-16",
        "close": 58.0,
        "volume": 16977100
      },
      {
        "date": "2024-08-23",
        "close": 58.0,
        "volume": 31846000
      },
      {
        "date": "2024-08-30",
        "close": 65.0,
        "volume": 152828300
      },
      {
        "date": "2024-09-06",
        "close": 82.0,
        "volume": 187919200
      },
      {
        "date": "2024-09-13",
        "close": 79.0,
        "volume": 147768400
      },
      {
        "date": "2024-09-20",
        "close": 80.0,
        "volume": 25832500
      },
      {
        "date": "2024-09-27",
        "close": 79.0,
        "volume": 41285100
      },
      {
        "date": "2024-10-04",
        "close": 80.0,
        "volume": 10923500
      },
      {
        "date": "2024-10-11",
        "close": 80.0,
        "volume": 72454200
      },
      {
        "date": "2024-10-18",
        "close": 78.0,
        "volume": 22579400
      },
      {
        "date": "2024-10-25",
        "close": 75.0,
        "volume": 21875300
      },
      {
        "date": "2024-11-01",
        "close": 71.0,
        "volume": 11007400
      },
      {
        "date": "2024-11-08",
        "close": 68.0,
        "volume": 3435100
      },
      {
        "date": "2024-11-15",
        "close": 65.0,
        "volume": 11911800
      },
      {
        "date": "2024-11-22",
        "close": 65.0,
        "volume": 3092100
      },
      {
        "date": "2024-11-29",
        "close": 66.0,
        "volume": 44068000
      },
      {
        "date": "2024-12-06",
        "close": 70.0,
        "volume": 33090500
      },
      {
        "date": "2024-12-13",
        "close": 72.0,
        "volume": 54359300
      },
      {
        "date": "2024-12-20",
        "close": 136.0,
        "volume": 497611600
      },
      {
        "date": "2024-12-27",
        "close": 206.0,
        "volume": 205080300
      },
      {
        "date": "2025-01-03",
        "close": 206.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 150.0,
        "volume": 31711800
      },
      {
        "date": "2025-01-17",
        "close": 150.0,
        "volume": 217106000
      },
      {
        "date": "2025-01-24",
        "close": 172.0,
        "volume": 370452800
      },
      {
        "date": "2025-01-31",
        "close": 177.0,
        "volume": 59924600
      },
      {
        "date": "2025-02-07",
        "close": 144.0,
        "volume": 92303100
      },
      {
        "date": "2025-02-14",
        "close": 136.0,
        "volume": 41938100
      },
      {
        "date": "2025-02-21",
        "close": 151.0,
        "volume": 129225500
      },
      {
        "date": "2025-02-28",
        "close": 120.0,
        "volume": 48057900
      },
      {
        "date": "2025-03-07",
        "close": 121.0,
        "volume": 15235800
      },
      {
        "date": "2025-03-14",
        "close": 106.0,
        "volume": 11599100
      },
      {
        "date": "2025-03-21",
        "close": 102.0,
        "volume": 45697300
      },
      {
        "date": "2025-03-28",
        "close": 97.0,
        "volume": 11843500
      },
      {
        "date": "2025-04-11",
        "close": 81.0,
        "volume": 8919200
      },
      {
        "date": "2025-04-18",
        "close": 105.0,
        "volume": 71645900
      },
      {
        "date": "2025-04-25",
        "close": 120.0,
        "volume": 93784800
      },
      {
        "date": "2025-05-02",
        "close": 126.0,
        "volume": 35335500
      },
      {
        "date": "2025-05-09",
        "close": 115.0,
        "volume": 9991400
      },
      {
        "date": "2025-05-16",
        "close": 126.0,
        "volume": 28096900
      },
      {
        "date": "2025-05-23",
        "close": 125.0,
        "volume": 6225300
      },
      {
        "date": "2025-05-30",
        "close": 119.0,
        "volume": 2590100
      },
      {
        "date": "2025-06-06",
        "close": 102.0,
        "volume": 6708500
      },
      {
        "date": "2025-06-13",
        "close": 114.0,
        "volume": 27305600
      },
      {
        "date": "2025-06-20",
        "close": 106.0,
        "volume": 19384200
      },
      {
        "date": "2025-06-27",
        "close": 104.0,
        "volume": 7342200
      },
      {
        "date": "2025-07-04",
        "close": 104.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 104.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 112.0,
        "volume": 16083800
      },
      {
        "date": "2025-07-25",
        "close": 107.0,
        "volume": 3408300
      },
      {
        "date": "2025-08-01",
        "close": 105.0,
        "volume": 2600200
      },
      {
        "date": "2025-08-08",
        "close": 105.0,
        "volume": 14510800
      },
      {
        "date": "2025-08-15",
        "close": 113.0,
        "volume": 11773100
      },
      {
        "date": "2025-08-22",
        "close": 132.0,
        "volume": 24869100
      },
      {
        "date": "2025-08-29",
        "close": 135.0,
        "volume": 35270400
      },
      {
        "date": "2025-09-05",
        "close": 131.0,
        "volume": 12145900
      },
      {
        "date": "2025-09-12",
        "close": 208.0,
        "volume": 234747000
      },
      {
        "date": "2025-09-19",
        "close": 330.0,
        "volume": 186205600
      },
      {
        "date": "2025-09-26",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 220.0,
        "volume": 55935500
      },
      {
        "date": "2025-10-10",
        "close": 256.0,
        "volume": 133367300
      },
      {
        "date": "2025-10-17",
        "close": 183.0,
        "volume": 52936500
      },
      {
        "date": "2025-10-24",
        "close": 199.0,
        "volume": 29227000
      },
      {
        "date": "2025-10-31",
        "close": 191.0,
        "volume": 12740400
      },
      {
        "date": "2025-11-07",
        "close": 190.0,
        "volume": 22039300
      },
      {
        "date": "2025-11-14",
        "close": 224.0,
        "volume": 104871200
      },
      {
        "date": "2025-11-21",
        "close": 286.0,
        "volume": 237850700
      },
      {
        "date": "2025-11-28",
        "close": 240.0,
        "volume": 46333100
      },
      {
        "date": "2025-12-05",
        "close": 238.0,
        "volume": 56133400
      },
      {
        "date": "2025-12-12",
        "close": 236.0,
        "volume": 24269800
      },
      {
        "date": "2025-12-19",
        "close": 226.0,
        "volume": 19871600
      },
      {
        "date": "2025-12-26",
        "close": 198.0,
        "volume": 11186200
      },
      {
        "date": "2026-01-02",
        "close": 208.0,
        "volume": 40563700
      },
      {
        "date": "2026-01-09",
        "close": 210.0,
        "volume": 15985500
      },
      {
        "date": "2026-01-16",
        "close": 204.0,
        "volume": 19801400
      },
      {
        "date": "2026-01-23",
        "close": 202.0,
        "volume": 14858000
      },
      {
        "date": "2026-01-30",
        "close": 183.0,
        "volume": 9507700
      },
      {
        "date": "2026-02-06",
        "close": 175.0,
        "volume": 144245400
      },
      {
        "date": "2026-02-13",
        "close": 158.0,
        "volume": 52331400
      },
      {
        "date": "2026-02-20",
        "close": 163.0,
        "volume": 25138500
      },
      {
        "date": "2026-02-27",
        "close": 161.0,
        "volume": 36419200
      },
      {
        "date": "2026-03-06",
        "close": 144.0,
        "volume": 11767500
      },
      {
        "date": "2026-03-13",
        "close": 122.0,
        "volume": 64094300
      },
      {
        "date": "2026-03-20",
        "close": 112.0,
        "volume": 3837000
      },
      {
        "date": "2026-03-27",
        "close": 116.0,
        "volume": 3964300
      },
      {
        "date": "2026-04-03",
        "close": 113.0,
        "volume": 15283400
      },
      {
        "date": "2026-04-10",
        "close": 116.0,
        "volume": 16727500
      },
      {
        "date": "2026-04-17",
        "close": 132.0,
        "volume": 21943600
      },
      {
        "date": "2026-04-24",
        "close": 120.0,
        "volume": 8151800
      },
      {
        "date": "2026-05-01",
        "close": 136.0,
        "volume": 91976300
      },
      {
        "date": "2026-05-08",
        "close": 135.0,
        "volume": 25343900
      },
      {
        "date": "2026-05-15",
        "close": 168.0,
        "volume": 137897800
      },
      {
        "date": "2026-05-22",
        "close": 165.0,
        "volume": 320743200
      },
      {
        "date": "2026-05-29",
        "close": 212.0,
        "volume": 141599900
      },
      {
        "date": "2026-06-05",
        "close": 112.0,
        "volume": 20061400
      },
      {
        "date": "2026-06-12",
        "close": 115.0,
        "volume": 6240800
      },
      {
        "date": "2026-06-19",
        "close": 117.0,
        "volume": 25689200
      },
      {
        "date": "2026-06-26",
        "close": 109.0,
        "volume": 653100
      },
      {
        "date": "2026-07-03",
        "close": 110.0,
        "volume": 1833800
      },
      {
        "date": "2026-07-10",
        "close": 119.0,
        "volume": 136053900
      },
      {
        "date": "2026-07-17",
        "close": 132.0,
        "volume": 132850000
      },
      {
        "date": "2026-07-24",
        "close": 123.0,
        "volume": 32880600
      },
      {
        "date": "2026-07-31",
        "close": 148.0,
        "volume": 203101400
      },
      {
        "date": "2026-08-07",
        "close": 143.0,
        "volume": 36482200
      }
    ],
    "sharemaestro_context": {
      "trend": 142.166667,
      "fair_value": 120.564103,
      "market_activity": -15.999724,
      "market_dynamics": 0.29598,
      "relative_strength": -1.220153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.04918,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.007738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.057377,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045798,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.269851,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.447195,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.225234,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.861135
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.187879
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.262411
      },
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.069565
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.28
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.345588
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.164557
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.051471
      }
    ]
  }
}