{
  "ticker": {
    "uuid": "cc20c40e-8692-4d4e-afe0-70d51b831921",
    "symbol": "292150",
    "name": "Mirae Asset Tiger Top 10 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34675.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12949.077148,
    "boundary_margin": 1.677797,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.52026,
    "volatility_stability": 1.1453,
    "risk_context": 0.1922,
    "current_regime": {
      "move": 1.667454,
      "interruption": -0.323283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 167.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10604.132813,
        "direction_boundary": 10101.964844,
        "core_momentum": 0.04971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142169
      },
      {
        "date": "2023-08-25",
        "close": 10647.100586,
        "direction_boundary": 9960.546875,
        "core_momentum": 0.068927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137377
      },
      {
        "date": "2023-09-01",
        "close": 10828.53125,
        "direction_boundary": 9677.710938,
        "core_momentum": 0.118915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138647
      },
      {
        "date": "2023-09-08",
        "close": 10704.397461,
        "direction_boundary": 9607.00293,
        "core_momentum": 0.114229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138559
      },
      {
        "date": "2023-09-15",
        "close": 11024.286133,
        "direction_boundary": 9654.142578,
        "core_momentum": 0.141923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143112
      },
      {
        "date": "2023-09-22",
        "close": 10494.318359,
        "direction_boundary": 9291.167969,
        "core_momentum": 0.129494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160748
      },
      {
        "date": "2023-09-29",
        "close": 10322.436523,
        "direction_boundary": 8772.636719,
        "core_momentum": 0.176663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159695
      },
      {
        "date": "2023-10-06",
        "close": 10198.300781,
        "direction_boundary": 8965.908203,
        "core_momentum": 0.137453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160615
      },
      {
        "date": "2023-10-13",
        "close": 10475.22168,
        "direction_boundary": 9022.475586,
        "core_momentum": 0.161014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156404
      },
      {
        "date": "2023-10-20",
        "close": 10141.006836,
        "direction_boundary": 8951.763672,
        "core_momentum": 0.13285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159514
      },
      {
        "date": "2023-10-27",
        "close": 9768.59668,
        "direction_boundary": 9064.536133,
        "core_momentum": 0.077672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167309
      },
      {
        "date": "2023-11-03",
        "close": 10094.375,
        "direction_boundary": 9315.015625,
        "core_momentum": 0.083667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174087
      },
      {
        "date": "2023-11-10",
        "close": 10166.240234,
        "direction_boundary": 9986.112305,
        "core_momentum": 0.018038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174412
      },
      {
        "date": "2023-11-17",
        "close": 10515.975586,
        "direction_boundary": 9641.114258,
        "core_momentum": 0.090743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170595
      },
      {
        "date": "2023-11-24",
        "close": 10568.672852,
        "direction_boundary": 9622.206055,
        "core_momentum": 0.098363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168951
      },
      {
        "date": "2023-12-01",
        "close": 10568.672852,
        "direction_boundary": 9579.674805,
        "core_momentum": 0.103239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167793
      },
      {
        "date": "2023-12-08",
        "close": 10573.462891,
        "direction_boundary": 9333.920898,
        "core_momentum": 0.1328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167002
      },
      {
        "date": "2023-12-15",
        "close": 10947.152344,
        "direction_boundary": 9159.056641,
        "core_momentum": 0.195227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17461
      },
      {
        "date": "2023-12-22",
        "close": 11129.207031,
        "direction_boundary": 8894.400391,
        "core_momentum": 0.25126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173206
      },
      {
        "date": "2023-12-29",
        "close": 11507.685547,
        "direction_boundary": 8705.358398,
        "core_momentum": 0.321908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178909
      },
      {
        "date": "2024-01-05",
        "close": 11162.741211,
        "direction_boundary": 9036.180664,
        "core_momentum": 0.235338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183547
      },
      {
        "date": "2024-01-12",
        "close": 10745.936523,
        "direction_boundary": 9532.416016,
        "core_momentum": 0.127305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181264
      },
      {
        "date": "2024-01-19",
        "close": 10539.927734,
        "direction_boundary": 9499.332031,
        "core_momentum": 0.109544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182913
      },
      {
        "date": "2024-01-26",
        "close": 10520.763672,
        "direction_boundary": 10061.729492,
        "core_momentum": 0.045622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181324
      },
      {
        "date": "2024-02-02",
        "close": 11095.670898,
        "direction_boundary": 10198.785156,
        "core_momentum": 0.08794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194129
      },
      {
        "date": "2024-02-09",
        "close": 11210.649414,
        "direction_boundary": 10264.951172,
        "core_momentum": 0.092129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193545
      },
      {
        "date": "2024-02-16",
        "close": 11325.631836,
        "direction_boundary": 10123.166992,
        "core_momentum": 0.118783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188872
      },
      {
        "date": "2024-02-23",
        "close": 11440.611328,
        "direction_boundary": 9886.867188,
        "core_momentum": 0.157152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189156
      },
      {
        "date": "2024-03-01",
        "close": 11411.866211,
        "direction_boundary": 9957.757813,
        "core_momentum": 0.146028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188168
      },
      {
        "date": "2024-03-08",
        "close": 11761.601563,
        "direction_boundary": 9839.608398,
        "core_momentum": 0.195332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191032
      },
      {
        "date": "2024-03-15",
        "close": 11469.358398,
        "direction_boundary": 9924.674805,
        "core_momentum": 0.155641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191278
      },
      {
        "date": "2024-03-22",
        "close": 11929.280273,
        "direction_boundary": 10019.196289,
        "core_momentum": 0.190642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183525
      },
      {
        "date": "2024-03-29",
        "close": 12250.270508,
        "direction_boundary": 10250.771484,
        "core_momentum": 0.195058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183178
      },
      {
        "date": "2024-04-05",
        "close": 12001.146484,
        "direction_boundary": 10250.771484,
        "core_momentum": 0.170755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185264
      },
      {
        "date": "2024-04-12",
        "close": 12029.890625,
        "direction_boundary": 10638.304688,
        "core_momentum": 0.130809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182931
      },
      {
        "date": "2024-04-19",
        "close": 11478.939453,
        "direction_boundary": 10392.552734,
        "core_momentum": 0.104535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189864
      },
      {
        "date": "2024-04-26",
        "close": 11665.783203,
        "direction_boundary": 10341.536133,
        "core_momentum": 0.128051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180356
      },
      {
        "date": "2024-05-03",
        "close": 11781.8125,
        "direction_boundary": 10284.241211,
        "core_momentum": 0.145618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176513
      },
      {
        "date": "2024-05-10",
        "close": 11941.352539,
        "direction_boundary": 10265.142578,
        "core_momentum": 0.163291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176815
      },
      {
        "date": "2024-05-17",
        "close": 12013.87207,
        "direction_boundary": 10709.170898,
        "core_momentum": 0.12183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172271
      },
      {
        "date": "2024-05-24",
        "close": 12081.556641,
        "direction_boundary": 10890.599609,
        "core_momentum": 0.109356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172272
      },
      {
        "date": "2024-05-31",
        "close": 11544.918945,
        "direction_boundary": 11029.061523,
        "core_momentum": 0.046773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185964
      },
      {
        "date": "2024-06-07",
        "close": 12323.283203,
        "direction_boundary": 11138.874023,
        "core_momentum": 0.106331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204676
      },
      {
        "date": "2024-06-14",
        "close": 12521.499023,
        "direction_boundary": 11134.100586,
        "core_momentum": 0.124608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201008
      },
      {
        "date": "2024-06-21",
        "close": 12714.883789,
        "direction_boundary": 10885.826172,
        "core_momentum": 0.168022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200883
      },
      {
        "date": "2024-06-28",
        "close": 12859.917969,
        "direction_boundary": 10861.955078,
        "core_momentum": 0.183941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196951
      },
      {
        "date": "2024-07-05",
        "close": 13237.014648,
        "direction_boundary": 10728.267578,
        "core_momentum": 0.233845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193192
      },
      {
        "date": "2024-07-12",
        "close": 13096.8125,
        "direction_boundary": 11200.942383,
        "core_momentum": 0.16926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184058
      },
      {
        "date": "2024-07-19",
        "close": 12584.348633,
        "direction_boundary": 11196.168945,
        "core_momentum": 0.123987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192113
      },
      {
        "date": "2024-07-26",
        "close": 12192.750977,
        "direction_boundary": 11358.5,
        "core_momentum": 0.073447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199108
      },
      {
        "date": "2024-08-02",
        "close": 11712.744141,
        "direction_boundary": 11072.03125,
        "core_momentum": 0.057868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196613
      },
      {
        "date": "2024-08-09",
        "close": 11286.472656,
        "direction_boundary": 10919.248047,
        "core_momentum": 0.033631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203506
      },
      {
        "date": "2024-08-16",
        "close": 12013.070313,
        "direction_boundary": 10604.132813,
        "core_momentum": 0.132867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220744
      },
      {
        "date": "2024-08-23",
        "close": 11891.972656,
        "direction_boundary": 10647.100586,
        "core_momentum": 0.116921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221091
      },
      {
        "date": "2024-08-30",
        "close": 11615.864258,
        "direction_boundary": 10828.53125,
        "core_momentum": 0.072709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223748
      },
      {
        "date": "2024-09-06",
        "close": 10855.359375,
        "direction_boundary": 10704.397461,
        "core_momentum": 0.014103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238622
      },
      {
        "date": "2024-09-13",
        "close": 10913.487305,
        "direction_boundary": 11024.286133,
        "core_momentum": -0.01005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23672
      },
      {
        "date": "2024-09-20",
        "close": 10942.550781,
        "direction_boundary": 10494.318359,
        "core_momentum": 0.042712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229293
      },
      {
        "date": "2024-09-27",
        "close": 11480.233398,
        "direction_boundary": 10322.436523,
        "core_momentum": 0.112163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236677
      },
      {
        "date": "2024-10-04",
        "close": 10986.146484,
        "direction_boundary": 10198.300781,
        "core_momentum": 0.077253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242417
      },
      {
        "date": "2024-10-11",
        "close": 11296.162109,
        "direction_boundary": 10475.22168,
        "core_momentum": 0.07837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246169
      },
      {
        "date": "2024-10-18",
        "close": 11116.933594,
        "direction_boundary": 10141.006836,
        "core_momentum": 0.096236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238623
      },
      {
        "date": "2024-10-25",
        "close": 11126.623047,
        "direction_boundary": 9768.59668,
        "core_momentum": 0.13902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237335
      },
      {
        "date": "2024-11-01",
        "close": 10781.662109,
        "direction_boundary": 10094.375,
        "core_momentum": 0.068086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240172
      },
      {
        "date": "2024-11-08",
        "close": 10883.697266,
        "direction_boundary": 10166.240234,
        "core_momentum": 0.070573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23967
      },
      {
        "date": "2024-11-15",
        "close": 10227.759766,
        "direction_boundary": 10515.975586,
        "core_momentum": -0.027407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252518
      },
      {
        "date": "2024-11-22",
        "close": 10631.040039,
        "direction_boundary": 10568.672852,
        "core_momentum": 0.005901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259668
      },
      {
        "date": "2024-11-29",
        "close": 10295.783203,
        "direction_boundary": 10568.672852,
        "core_momentum": -0.025821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25613
      },
      {
        "date": "2024-12-06",
        "close": 10120.867188,
        "direction_boundary": 10573.462891,
        "core_momentum": -0.042805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236014
      },
      {
        "date": "2024-12-13",
        "close": 10485.277344,
        "direction_boundary": 10947.152344,
        "core_momentum": -0.042191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24136
      },
      {
        "date": "2024-12-20",
        "close": 10232.619141,
        "direction_boundary": 11129.207031,
        "core_momentum": -0.080562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240352
      },
      {
        "date": "2024-12-27",
        "close": 10290.924805,
        "direction_boundary": 11507.685547,
        "core_momentum": -0.105735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239551
      },
      {
        "date": "2025-01-03",
        "close": 10392.958984,
        "direction_boundary": 11162.741211,
        "core_momentum": -0.06896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235007
      },
      {
        "date": "2025-01-10",
        "close": 10888.556641,
        "direction_boundary": 10745.936523,
        "core_momentum": 0.013272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247426
      },
      {
        "date": "2025-01-17",
        "close": 10922.567383,
        "direction_boundary": 10539.927734,
        "core_momentum": 0.036304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243172
      },
      {
        "date": "2025-01-24",
        "close": 10971.121094,
        "direction_boundary": 10520.763672,
        "core_momentum": 0.042807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240539
      },
      {
        "date": "2025-01-31",
        "close": 10707.814453,
        "direction_boundary": 11095.670898,
        "core_momentum": -0.034956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236751
      },
      {
        "date": "2025-02-07",
        "close": 10620.044922,
        "direction_boundary": 11210.649414,
        "core_momentum": -0.052682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231888
      },
      {
        "date": "2025-02-14",
        "close": 10741.946289,
        "direction_boundary": 11325.631836,
        "core_momentum": -0.051537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213472
      },
      {
        "date": "2025-02-21",
        "close": 10980.87207,
        "direction_boundary": 11440.611328,
        "core_momentum": -0.040185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216347
      },
      {
        "date": "2025-02-28",
        "close": 10420.126953,
        "direction_boundary": 11411.866211,
        "core_momentum": -0.086904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22534
      },
      {
        "date": "2025-03-07",
        "close": 10542.027344,
        "direction_boundary": 11761.601563,
        "core_momentum": -0.103691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206689
      },
      {
        "date": "2025-03-14",
        "close": 10722.442383,
        "direction_boundary": 11469.358398,
        "core_momentum": -0.065123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208041
      },
      {
        "date": "2025-03-21",
        "close": 11322.195313,
        "direction_boundary": 11929.280273,
        "core_momentum": -0.05089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221644
      },
      {
        "date": "2025-03-28",
        "close": 10839.46582,
        "direction_boundary": 12250.270508,
        "core_momentum": -0.115165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219447
      },
      {
        "date": "2025-04-04",
        "close": 10239.712891,
        "direction_boundary": 12001.146484,
        "core_momentum": -0.146772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225031
      },
      {
        "date": "2025-04-11",
        "close": 9903.264648,
        "direction_boundary": 12029.890625,
        "core_momentum": -0.176778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224435
      },
      {
        "date": "2025-04-18",
        "close": 9981.28125,
        "direction_boundary": 11478.939453,
        "core_momentum": -0.13047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224548
      },
      {
        "date": "2025-04-25",
        "close": 10278.72168,
        "direction_boundary": 11665.783203,
        "core_momentum": -0.1189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229248
      },
      {
        "date": "2025-05-02",
        "close": 10338.210938,
        "direction_boundary": 11781.8125,
        "core_momentum": -0.122528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225799
      },
      {
        "date": "2025-05-09",
        "close": 10362.894531,
        "direction_boundary": 11941.352539,
        "core_momentum": -0.132184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225322
      },
      {
        "date": "2025-05-16",
        "close": 10624.55957,
        "direction_boundary": 12013.87207,
        "core_momentum": -0.115642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210616
      },
      {
        "date": "2025-05-23",
        "close": 10397.454102,
        "direction_boundary": 12081.556641,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205853
      },
      {
        "date": "2025-05-30",
        "close": 10861.538086,
        "direction_boundary": 11544.918945,
        "core_momentum": -0.059193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20965
      },
      {
        "date": "2025-06-06",
        "close": 11374.993164,
        "direction_boundary": 12323.283203,
        "core_momentum": -0.076951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216341
      },
      {
        "date": "2025-06-13",
        "close": 11651.46875,
        "direction_boundary": 12521.499023,
        "core_momentum": -0.069483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213655
      },
      {
        "date": "2025-06-20",
        "close": 12253.790039,
        "direction_boundary": 12714.883789,
        "core_momentum": -0.036264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218851
      },
      {
        "date": "2025-06-27",
        "close": 12624.070313,
        "direction_boundary": 12859.917969,
        "core_momentum": -0.01834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221113
      },
      {
        "date": "2025-07-04",
        "close": 12614.196289,
        "direction_boundary": 13237.014648,
        "core_momentum": -0.047051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221412
      },
      {
        "date": "2025-07-11",
        "close": 13083.216797,
        "direction_boundary": 13096.8125,
        "core_momentum": -0.001038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218269
      },
      {
        "date": "2025-07-18",
        "close": 12999.288086,
        "direction_boundary": 12584.348633,
        "core_momentum": 0.032973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219015
      },
      {
        "date": "2025-07-25",
        "close": 12999.288086,
        "direction_boundary": 12192.750977,
        "core_momentum": 0.066149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219193
      },
      {
        "date": "2025-08-01",
        "close": 12656.582031,
        "direction_boundary": 11712.744141,
        "core_momentum": 0.080582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219899
      },
      {
        "date": "2025-08-08",
        "close": 12949.077148,
        "direction_boundary": 11286.472656,
        "core_momentum": 0.147309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219979
      },
      {
        "date": "2025-08-15",
        "close": 13236.613281,
        "direction_boundary": 12013.070313,
        "core_momentum": 0.101851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220826
      },
      {
        "date": "2025-08-22",
        "close": 12790.436523,
        "direction_boundary": 11891.972656,
        "core_momentum": 0.075552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227404
      },
      {
        "date": "2025-08-29",
        "close": 12909.416992,
        "direction_boundary": 11615.864258,
        "core_momentum": 0.111361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211304
      },
      {
        "date": "2025-09-05",
        "close": 13023.44043,
        "direction_boundary": 10855.359375,
        "core_momentum": 0.199724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211249
      },
      {
        "date": "2025-09-12",
        "close": 14297.525391,
        "direction_boundary": 10913.487305,
        "core_momentum": 0.310079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241953
      },
      {
        "date": "2025-09-19",
        "close": 14798.237305,
        "direction_boundary": 10942.550781,
        "core_momentum": 0.352357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236308
      },
      {
        "date": "2025-09-26",
        "close": 14842.854492,
        "direction_boundary": 11480.233398,
        "core_momentum": 0.292905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223555
      },
      {
        "date": "2025-10-03",
        "close": 15908.723633,
        "direction_boundary": 10986.146484,
        "core_momentum": 0.448071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21397
      },
      {
        "date": "2025-10-10",
        "close": 16488.755859,
        "direction_boundary": 11296.162109,
        "core_momentum": 0.459678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202621
      },
      {
        "date": "2025-10-17",
        "close": 17217.511719,
        "direction_boundary": 11116.933594,
        "core_momentum": 0.548764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20445
      },
      {
        "date": "2025-10-24",
        "close": 17936.357422,
        "direction_boundary": 11126.623047,
        "core_momentum": 0.612022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206018
      },
      {
        "date": "2025-10-31",
        "close": 19236.794922,
        "direction_boundary": 10781.662109,
        "core_momentum": 0.784214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215307
      },
      {
        "date": "2025-11-07",
        "close": 18928.529297,
        "direction_boundary": 10883.697266,
        "core_momentum": 0.739164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220482
      },
      {
        "date": "2025-11-14",
        "close": 18938.472656,
        "direction_boundary": 10227.759766,
        "core_momentum": 0.851674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222679
      },
      {
        "date": "2025-11-21",
        "close": 18033.5625,
        "direction_boundary": 10631.040039,
        "core_momentum": 0.696312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236265
      },
      {
        "date": "2025-11-28",
        "close": 18411.4375,
        "direction_boundary": 10295.783203,
        "core_momentum": 0.78825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23403
      },
      {
        "date": "2025-12-05",
        "close": 19301.431641,
        "direction_boundary": 10120.867188,
        "core_momentum": 0.907093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234259
      },
      {
        "date": "2025-12-12",
        "close": 19634.556641,
        "direction_boundary": 10485.277344,
        "core_momentum": 0.872583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234238
      },
      {
        "date": "2025-12-19",
        "close": 19008.082031,
        "direction_boundary": 10232.619141,
        "core_momentum": 0.857597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240856
      },
      {
        "date": "2025-12-26",
        "close": 20027.347656,
        "direction_boundary": 10290.924805,
        "core_momentum": 0.946117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245235
      },
      {
        "date": "2026-01-02",
        "close": 21906.775391,
        "direction_boundary": 10392.958984,
        "core_momentum": 1.107848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263014
      },
      {
        "date": "2026-01-09",
        "close": 24024.863281,
        "direction_boundary": 10888.556641,
        "core_momentum": 1.206432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280304
      },
      {
        "date": "2026-01-16",
        "close": 25073.960938,
        "direction_boundary": 10922.567383,
        "core_momentum": 1.295611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278131
      },
      {
        "date": "2026-01-23",
        "close": 25954.011719,
        "direction_boundary": 10971.121094,
        "core_momentum": 1.365666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275969
      },
      {
        "date": "2026-01-30",
        "close": 28120.269531,
        "direction_boundary": 10707.814453,
        "core_momentum": 1.626145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274473
      },
      {
        "date": "2026-02-06",
        "close": 27148.886719,
        "direction_boundary": 10620.044922,
        "core_momentum": 1.556382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289185
      },
      {
        "date": "2026-02-13",
        "close": 29345.705078,
        "direction_boundary": 10741.946289,
        "core_momentum": 1.73188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296937
      },
      {
        "date": "2026-02-20",
        "close": 30894.935547,
        "direction_boundary": 10980.87207,
        "core_momentum": 1.813523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282926
      },
      {
        "date": "2026-02-27",
        "close": 34362.023438,
        "direction_boundary": 10420.126953,
        "core_momentum": 2.297659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297659
      },
      {
        "date": "2026-03-06",
        "close": 30486.457031,
        "direction_boundary": 10542.027344,
        "core_momentum": 1.891897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36765
      },
      {
        "date": "2026-03-13",
        "close": 29659.537109,
        "direction_boundary": 10722.442383,
        "core_momentum": 1.766118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365984
      },
      {
        "date": "2026-03-20",
        "close": 30974.638672,
        "direction_boundary": 11322.195313,
        "core_momentum": 1.735745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366506
      },
      {
        "date": "2026-03-27",
        "close": 28997.003906,
        "direction_boundary": 10839.46582,
        "core_momentum": 1.675132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387927
      },
      {
        "date": "2026-04-03",
        "close": 28613.431641,
        "direction_boundary": 10239.712891,
        "core_momentum": 1.794359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386283
      },
      {
        "date": "2026-04-10",
        "close": 31079.248047,
        "direction_boundary": 9903.264648,
        "core_momentum": 2.138283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394863
      },
      {
        "date": "2026-04-17",
        "close": 33046.921875,
        "direction_boundary": 9981.28125,
        "core_momentum": 2.31089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397389
      },
      {
        "date": "2026-04-24",
        "close": 34088.042969,
        "direction_boundary": 10278.72168,
        "core_momentum": 2.31637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396838
      },
      {
        "date": "2026-05-01",
        "close": 34730.0,
        "direction_boundary": 10338.210938,
        "core_momentum": 2.359382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391468
      },
      {
        "date": "2026-05-08",
        "close": 40390.0,
        "direction_boundary": 10362.894531,
        "core_momentum": 2.89756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425411
      },
      {
        "date": "2026-05-15",
        "close": 41590.0,
        "direction_boundary": 10624.55957,
        "core_momentum": 2.914515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423406
      },
      {
        "date": "2026-05-22",
        "close": 42910.0,
        "direction_boundary": 10397.454102,
        "core_momentum": 3.126972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407711
      },
      {
        "date": "2026-05-29",
        "close": 47340.0,
        "direction_boundary": 10861.538086,
        "core_momentum": 3.358499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416984
      },
      {
        "date": "2026-06-05",
        "close": 45865.0,
        "direction_boundary": 11374.993164,
        "core_momentum": 3.03209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427085
      },
      {
        "date": "2026-06-12",
        "close": 44815.0,
        "direction_boundary": 11651.46875,
        "core_momentum": 2.846296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433735
      },
      {
        "date": "2026-06-19",
        "close": 51240.0,
        "direction_boundary": 12253.790039,
        "core_momentum": 3.181563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44572
      },
      {
        "date": "2026-06-26",
        "close": 47886.03125,
        "direction_boundary": 12624.070313,
        "core_momentum": 2.793232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468578
      },
      {
        "date": "2026-07-03",
        "close": 46185.609375,
        "direction_boundary": 12614.196289,
        "core_momentum": 2.661399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470902
      },
      {
        "date": "2026-07-10",
        "close": 42754.851563,
        "direction_boundary": 13083.216797,
        "core_momentum": 2.267916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483597
      },
      {
        "date": "2026-07-17",
        "close": 38456.425781,
        "direction_boundary": 12999.288086,
        "core_momentum": 1.958349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513956
      },
      {
        "date": "2026-07-24",
        "close": 37329.460938,
        "direction_boundary": 12999.288086,
        "core_momentum": 1.871654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517156
      },
      {
        "date": "2026-07-31",
        "close": 37575.0,
        "direction_boundary": 12656.582031,
        "core_momentum": 1.968811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508313
      },
      {
        "date": "2026-08-07",
        "close": 34675.0,
        "direction_boundary": 12949.077148,
        "core_momentum": 1.677797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10604.132813,
        "volume": 467649
      },
      {
        "date": "2023-08-25",
        "close": 10647.100586,
        "volume": 350464
      },
      {
        "date": "2023-09-01",
        "close": 10828.53125,
        "volume": 265388
      },
      {
        "date": "2023-09-08",
        "close": 10704.397461,
        "volume": 229052
      },
      {
        "date": "2023-09-15",
        "close": 11024.286133,
        "volume": 392871
      },
      {
        "date": "2023-09-22",
        "close": 10494.318359,
        "volume": 307145
      },
      {
        "date": "2023-09-29",
        "close": 10322.436523,
        "volume": 412137
      },
      {
        "date": "2023-10-06",
        "close": 10198.300781,
        "volume": 327301
      },
      {
        "date": "2023-10-13",
        "close": 10475.22168,
        "volume": 275017
      },
      {
        "date": "2023-10-20",
        "close": 10141.006836,
        "volume": 297731
      },
      {
        "date": "2023-10-27",
        "close": 9768.59668,
        "volume": 647651
      },
      {
        "date": "2023-11-03",
        "close": 10094.375,
        "volume": 1006090
      },
      {
        "date": "2023-11-10",
        "close": 10166.240234,
        "volume": 765763
      },
      {
        "date": "2023-11-17",
        "close": 10515.975586,
        "volume": 661016
      },
      {
        "date": "2023-11-24",
        "close": 10568.672852,
        "volume": 433510
      },
      {
        "date": "2023-12-01",
        "close": 10568.672852,
        "volume": 564702
      },
      {
        "date": "2023-12-08",
        "close": 10573.462891,
        "volume": 307911
      },
      {
        "date": "2023-12-15",
        "close": 10947.152344,
        "volume": 1002350
      },
      {
        "date": "2023-12-22",
        "close": 11129.207031,
        "volume": 712577
      },
      {
        "date": "2023-12-29",
        "close": 11507.685547,
        "volume": 792110
      },
      {
        "date": "2024-01-05",
        "close": 11162.741211,
        "volume": 759340
      },
      {
        "date": "2024-01-12",
        "close": 10745.936523,
        "volume": 606734
      },
      {
        "date": "2024-01-19",
        "close": 10539.927734,
        "volume": 634103
      },
      {
        "date": "2024-01-26",
        "close": 10520.763672,
        "volume": 591899
      },
      {
        "date": "2024-02-02",
        "close": 11095.670898,
        "volume": 835642
      },
      {
        "date": "2024-02-09",
        "close": 11210.649414,
        "volume": 691217
      },
      {
        "date": "2024-02-16",
        "close": 11325.631836,
        "volume": 792279
      },
      {
        "date": "2024-02-23",
        "close": 11440.611328,
        "volume": 1132241
      },
      {
        "date": "2024-03-01",
        "close": 11411.866211,
        "volume": 490453
      },
      {
        "date": "2024-03-08",
        "close": 11761.601563,
        "volume": 1359150
      },
      {
        "date": "2024-03-15",
        "close": 11469.358398,
        "volume": 1183516
      },
      {
        "date": "2024-03-22",
        "close": 11929.280273,
        "volume": 1470549
      },
      {
        "date": "2024-03-29",
        "close": 12250.270508,
        "volume": 1511186
      },
      {
        "date": "2024-04-05",
        "close": 12001.146484,
        "volume": 871407
      },
      {
        "date": "2024-04-12",
        "close": 12029.890625,
        "volume": 389914
      },
      {
        "date": "2024-04-19",
        "close": 11478.939453,
        "volume": 935301
      },
      {
        "date": "2024-04-26",
        "close": 11665.783203,
        "volume": 449369
      },
      {
        "date": "2024-05-03",
        "close": 11781.8125,
        "volume": 227422
      },
      {
        "date": "2024-05-10",
        "close": 11941.352539,
        "volume": 454144
      },
      {
        "date": "2024-05-17",
        "close": 12013.87207,
        "volume": 654715
      },
      {
        "date": "2024-05-24",
        "close": 12081.556641,
        "volume": 658791
      },
      {
        "date": "2024-05-31",
        "close": 11544.918945,
        "volume": 675309
      },
      {
        "date": "2024-06-07",
        "close": 12323.283203,
        "volume": 658393
      },
      {
        "date": "2024-06-14",
        "close": 12521.499023,
        "volume": 1298087
      },
      {
        "date": "2024-06-21",
        "close": 12714.883789,
        "volume": 1643258
      },
      {
        "date": "2024-06-28",
        "close": 12859.917969,
        "volume": 647179
      },
      {
        "date": "2024-07-05",
        "close": 13237.014648,
        "volume": 1207293
      },
      {
        "date": "2024-07-12",
        "close": 13096.8125,
        "volume": 1024740
      },
      {
        "date": "2024-07-19",
        "close": 12584.348633,
        "volume": 1207042
      },
      {
        "date": "2024-07-26",
        "close": 12192.750977,
        "volume": 864806
      },
      {
        "date": "2024-08-02",
        "close": 11712.744141,
        "volume": 500616
      },
      {
        "date": "2024-08-09",
        "close": 11286.472656,
        "volume": 1166895
      },
      {
        "date": "2024-08-16",
        "close": 12013.070313,
        "volume": 581615
      },
      {
        "date": "2024-08-23",
        "close": 11891.972656,
        "volume": 437123
      },
      {
        "date": "2024-08-30",
        "close": 11615.864258,
        "volume": 187911
      },
      {
        "date": "2024-09-06",
        "close": 10855.359375,
        "volume": 582663
      },
      {
        "date": "2024-09-13",
        "close": 10913.487305,
        "volume": 405580
      },
      {
        "date": "2024-09-20",
        "close": 10942.550781,
        "volume": 144479
      },
      {
        "date": "2024-09-27",
        "close": 11480.233398,
        "volume": 427183
      },
      {
        "date": "2024-10-04",
        "close": 10986.146484,
        "volume": 337994
      },
      {
        "date": "2024-10-11",
        "close": 11296.162109,
        "volume": 312298
      },
      {
        "date": "2024-10-18",
        "close": 11116.933594,
        "volume": 295398
      },
      {
        "date": "2024-10-25",
        "close": 11126.623047,
        "volume": 406101
      },
      {
        "date": "2024-11-01",
        "close": 10781.662109,
        "volume": 400212
      },
      {
        "date": "2024-11-08",
        "close": 10883.697266,
        "volume": 321194
      },
      {
        "date": "2024-11-15",
        "close": 10227.759766,
        "volume": 686029
      },
      {
        "date": "2024-11-22",
        "close": 10631.040039,
        "volume": 364298
      },
      {
        "date": "2024-11-29",
        "close": 10295.783203,
        "volume": 490882
      },
      {
        "date": "2024-12-06",
        "close": 10120.867188,
        "volume": 472200
      },
      {
        "date": "2024-12-13",
        "close": 10485.277344,
        "volume": 452661
      },
      {
        "date": "2024-12-20",
        "close": 10232.619141,
        "volume": 402724
      },
      {
        "date": "2024-12-27",
        "close": 10290.924805,
        "volume": 285660
      },
      {
        "date": "2025-01-03",
        "close": 10392.958984,
        "volume": 300038
      },
      {
        "date": "2025-01-10",
        "close": 10888.556641,
        "volume": 582837
      },
      {
        "date": "2025-01-17",
        "close": 10922.567383,
        "volume": 321999
      },
      {
        "date": "2025-01-24",
        "close": 10971.121094,
        "volume": 587260
      },
      {
        "date": "2025-01-31",
        "close": 10707.814453,
        "volume": 109309
      },
      {
        "date": "2025-02-07",
        "close": 10620.044922,
        "volume": 2179552
      },
      {
        "date": "2025-02-14",
        "close": 10741.946289,
        "volume": 593525
      },
      {
        "date": "2025-02-21",
        "close": 10980.87207,
        "volume": 1323474
      },
      {
        "date": "2025-02-28",
        "close": 10420.126953,
        "volume": 740781
      },
      {
        "date": "2025-03-07",
        "close": 10542.027344,
        "volume": 574232
      },
      {
        "date": "2025-03-14",
        "close": 10722.442383,
        "volume": 524583
      },
      {
        "date": "2025-03-21",
        "close": 11322.195313,
        "volume": 906698
      },
      {
        "date": "2025-03-28",
        "close": 10839.46582,
        "volume": 670806
      },
      {
        "date": "2025-04-04",
        "close": 10239.712891,
        "volume": 1062659
      },
      {
        "date": "2025-04-11",
        "close": 9903.264648,
        "volume": 853822
      },
      {
        "date": "2025-04-18",
        "close": 9981.28125,
        "volume": 277715
      },
      {
        "date": "2025-04-25",
        "close": 10278.72168,
        "volume": 1247252
      },
      {
        "date": "2025-05-02",
        "close": 10338.210938,
        "volume": 688866
      },
      {
        "date": "2025-05-09",
        "close": 10362.894531,
        "volume": 603196
      },
      {
        "date": "2025-05-16",
        "close": 10624.55957,
        "volume": 2576924
      },
      {
        "date": "2025-05-23",
        "close": 10397.454102,
        "volume": 1207872
      },
      {
        "date": "2025-05-30",
        "close": 10861.538086,
        "volume": 743746
      },
      {
        "date": "2025-06-06",
        "close": 11374.993164,
        "volume": 1041371
      },
      {
        "date": "2025-06-13",
        "close": 11651.46875,
        "volume": 1446771
      },
      {
        "date": "2025-06-20",
        "close": 12253.790039,
        "volume": 1634483
      },
      {
        "date": "2025-06-27",
        "close": 12624.070313,
        "volume": 2717330
      },
      {
        "date": "2025-07-04",
        "close": 12614.196289,
        "volume": 1241472
      },
      {
        "date": "2025-07-11",
        "close": 13083.216797,
        "volume": 1645027
      },
      {
        "date": "2025-07-18",
        "close": 12999.288086,
        "volume": 1723561
      },
      {
        "date": "2025-07-25",
        "close": 12999.288086,
        "volume": 1646159
      },
      {
        "date": "2025-08-01",
        "close": 12656.582031,
        "volume": 1409756
      },
      {
        "date": "2025-08-08",
        "close": 12949.077148,
        "volume": 985234
      },
      {
        "date": "2025-08-15",
        "close": 13236.613281,
        "volume": 1579329
      },
      {
        "date": "2025-08-22",
        "close": 12790.436523,
        "volume": 912943
      },
      {
        "date": "2025-08-29",
        "close": 12909.416992,
        "volume": 719451
      },
      {
        "date": "2025-09-05",
        "close": 13023.44043,
        "volume": 810686
      },
      {
        "date": "2025-09-12",
        "close": 14297.525391,
        "volume": 4448512
      },
      {
        "date": "2025-09-19",
        "close": 14798.237305,
        "volume": 8535903
      },
      {
        "date": "2025-09-26",
        "close": 14842.854492,
        "volume": 6729584
      },
      {
        "date": "2025-10-03",
        "close": 15908.723633,
        "volume": 7482165
      },
      {
        "date": "2025-10-10",
        "close": 16488.755859,
        "volume": 1485614
      },
      {
        "date": "2025-10-17",
        "close": 17217.511719,
        "volume": 8597268
      },
      {
        "date": "2025-10-24",
        "close": 17936.357422,
        "volume": 5648336
      },
      {
        "date": "2025-10-31",
        "close": 19236.794922,
        "volume": 7724031
      },
      {
        "date": "2025-11-07",
        "close": 18928.529297,
        "volume": 13644764
      },
      {
        "date": "2025-11-14",
        "close": 18938.472656,
        "volume": 8820855
      },
      {
        "date": "2025-11-21",
        "close": 18033.5625,
        "volume": 4601738
      },
      {
        "date": "2025-11-28",
        "close": 18411.4375,
        "volume": 3908855
      },
      {
        "date": "2025-12-05",
        "close": 19301.431641,
        "volume": 2663297
      },
      {
        "date": "2025-12-12",
        "close": 19634.556641,
        "volume": 3005920
      },
      {
        "date": "2025-12-19",
        "close": 19008.082031,
        "volume": 3331960
      },
      {
        "date": "2025-12-26",
        "close": 20027.347656,
        "volume": 3024500
      },
      {
        "date": "2026-01-02",
        "close": 21906.775391,
        "volume": 5076531
      },
      {
        "date": "2026-01-09",
        "close": 24024.863281,
        "volume": 9737214
      },
      {
        "date": "2026-01-16",
        "close": 25073.960938,
        "volume": 9014547
      },
      {
        "date": "2026-01-23",
        "close": 25954.011719,
        "volume": 12783081
      },
      {
        "date": "2026-01-30",
        "close": 28120.269531,
        "volume": 15001588
      },
      {
        "date": "2026-02-06",
        "close": 27148.886719,
        "volume": 15317111
      },
      {
        "date": "2026-02-13",
        "close": 29345.705078,
        "volume": 13489910
      },
      {
        "date": "2026-02-20",
        "close": 30894.935547,
        "volume": 6621412
      },
      {
        "date": "2026-02-27",
        "close": 34362.023438,
        "volume": 29236903
      },
      {
        "date": "2026-03-06",
        "close": 30486.457031,
        "volume": 34362484
      },
      {
        "date": "2026-03-13",
        "close": 29659.537109,
        "volume": 15284399
      },
      {
        "date": "2026-03-20",
        "close": 30974.638672,
        "volume": 12353701
      },
      {
        "date": "2026-03-27",
        "close": 28997.003906,
        "volume": 13405178
      },
      {
        "date": "2026-04-03",
        "close": 28613.431641,
        "volume": 13396021
      },
      {
        "date": "2026-04-10",
        "close": 31079.248047,
        "volume": 12008807
      },
      {
        "date": "2026-04-17",
        "close": 33046.921875,
        "volume": 13215085
      },
      {
        "date": "2026-04-24",
        "close": 34088.042969,
        "volume": 15971411
      },
      {
        "date": "2026-05-01",
        "close": 34730.0,
        "volume": 9807073
      },
      {
        "date": "2026-05-08",
        "close": 40390.0,
        "volume": 22521823
      },
      {
        "date": "2026-05-15",
        "close": 41590.0,
        "volume": 32120099
      },
      {
        "date": "2026-05-22",
        "close": 42910.0,
        "volume": 15953005
      },
      {
        "date": "2026-05-29",
        "close": 47340.0,
        "volume": 15478009
      },
      {
        "date": "2026-06-05",
        "close": 45865.0,
        "volume": 3851292
      },
      {
        "date": "2026-06-12",
        "close": 44815.0,
        "volume": 3597520
      },
      {
        "date": "2026-06-19",
        "close": 51240.0,
        "volume": 4117603
      },
      {
        "date": "2026-06-26",
        "close": 47886.03125,
        "volume": 3737517
      },
      {
        "date": "2026-07-03",
        "close": 46185.609375,
        "volume": 3010627
      },
      {
        "date": "2026-07-10",
        "close": 42754.851563,
        "volume": 12382935
      },
      {
        "date": "2026-07-17",
        "close": 38456.425781,
        "volume": 8863080
      },
      {
        "date": "2026-07-24",
        "close": 37329.460938,
        "volume": 4450840
      },
      {
        "date": "2026-07-31",
        "close": 37575.0,
        "volume": 8764959
      },
      {
        "date": "2026-08-07",
        "close": 34675.0,
        "volume": 2407793
      }
    ],
    "sharemaestro_context": {
      "trend": 36052.915104,
      "fair_value": 16847.154134,
      "market_activity": 20.857247,
      "market_dynamics": -1.110137,
      "relative_strength": 9.178288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.008271,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.014014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.008313,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.017144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.085798,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.087897,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.101851,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.004112
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.13611
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.003236
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.005378
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.009438
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.007583
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.221838
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.667454
      }
    ]
  }
}