{
  "ticker": {
    "uuid": "cc2392cf-824f-4c97-a775-9831554a5032",
    "symbol": "OYYAT",
    "name": "Oyak Yatirim Menkul Degerler A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.540562,
    "boundary_margin": -0.064054,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.461903,
    "volatility_stability": 0.4933,
    "risk_context": 0.2165,
    "current_regime": {
      "move": 0.013033,
      "interruption": 0.013033,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.929,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.967598,
        "direction_boundary": 22.78632,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325707
      },
      {
        "date": "2023-08-25",
        "close": 61.837875,
        "direction_boundary": 22.317852,
        "core_momentum": 1.770781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363233
      },
      {
        "date": "2023-09-01",
        "close": 60.338776,
        "direction_boundary": 23.704517,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363447
      },
      {
        "date": "2023-09-08",
        "close": 59.448685,
        "direction_boundary": 23.929384,
        "core_momentum": 1.484338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361281
      },
      {
        "date": "2023-09-15",
        "close": 57.059494,
        "direction_boundary": 29.982,
        "core_momentum": 0.903125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36885
      },
      {
        "date": "2023-09-22",
        "close": 53.311745,
        "direction_boundary": 36.821644,
        "core_momentum": 0.447837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369329
      },
      {
        "date": "2023-09-29",
        "close": 54.998234,
        "direction_boundary": 34.029572,
        "core_momentum": 0.616189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361122
      },
      {
        "date": "2023-10-06",
        "close": 55.373005,
        "direction_boundary": 32.511734,
        "core_momentum": 0.70317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361282
      },
      {
        "date": "2023-10-13",
        "close": 52.327957,
        "direction_boundary": 31.687227,
        "core_momentum": 0.65139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367865
      },
      {
        "date": "2023-10-20",
        "close": 49.423454,
        "direction_boundary": 31.218758,
        "core_momentum": 0.583133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381448
      },
      {
        "date": "2023-10-27",
        "close": 45.38525,
        "direction_boundary": 31.424885,
        "core_momentum": 0.444246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405569
      },
      {
        "date": "2023-11-03",
        "close": 44.036064,
        "direction_boundary": 33.073895,
        "core_momentum": 0.331445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409291
      },
      {
        "date": "2023-11-10",
        "close": 42.462009,
        "direction_boundary": 33.673534,
        "core_momentum": 0.260991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412929
      },
      {
        "date": "2023-11-17",
        "close": 41.52507,
        "direction_boundary": 32.980202,
        "core_momentum": 0.259091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412507
      },
      {
        "date": "2023-11-24",
        "close": 42.593178,
        "direction_boundary": 36.578041,
        "core_momentum": 0.164447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413222
      },
      {
        "date": "2023-12-01",
        "close": 40.756783,
        "direction_boundary": 36.203266,
        "core_momentum": 0.125776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416284
      },
      {
        "date": "2023-12-08",
        "close": 39.201466,
        "direction_boundary": 37.102722,
        "core_momentum": 0.056566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408343
      },
      {
        "date": "2023-12-15",
        "close": 36.990292,
        "direction_boundary": 38.882908,
        "core_momentum": -0.048675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394881
      },
      {
        "date": "2023-12-22",
        "close": 34.741646,
        "direction_boundary": 36.503086,
        "core_momentum": -0.048255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396906
      },
      {
        "date": "2023-12-29",
        "close": 37.833538,
        "direction_boundary": 36.072094,
        "core_momentum": 0.048831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4136
      },
      {
        "date": "2024-01-05",
        "close": 36.540562,
        "direction_boundary": 34.291912,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398817
      },
      {
        "date": "2024-01-12",
        "close": 36.934074,
        "direction_boundary": 31.237497,
        "core_momentum": 0.182363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396065
      },
      {
        "date": "2024-01-19",
        "close": 37.777321,
        "direction_boundary": 32.923985,
        "core_momentum": 0.14741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384531
      },
      {
        "date": "2024-01-26",
        "close": 38.882908,
        "direction_boundary": 32.324345,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387587
      },
      {
        "date": "2024-02-02",
        "close": 40.269573,
        "direction_boundary": 35.322544,
        "core_momentum": 0.140053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387455
      },
      {
        "date": "2024-02-09",
        "close": 42.499485,
        "direction_boundary": 31.050108,
        "core_momentum": 0.368739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395838
      },
      {
        "date": "2024-02-16",
        "close": 46.097324,
        "direction_boundary": 32.96146,
        "core_momentum": 0.398522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385354
      },
      {
        "date": "2024-02-23",
        "close": 46.472099,
        "direction_boundary": 34.31065,
        "core_momentum": 0.354451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327412
      },
      {
        "date": "2024-03-01",
        "close": 44.448315,
        "direction_boundary": 36.634254,
        "core_momentum": 0.213299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330228
      },
      {
        "date": "2024-03-08",
        "close": 44.504532,
        "direction_boundary": 35.734795,
        "core_momentum": 0.245412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330681
      },
      {
        "date": "2024-03-15",
        "close": 41.150295,
        "direction_boundary": 37.36507,
        "core_momentum": 0.101304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341314
      },
      {
        "date": "2024-03-22",
        "close": 40.813,
        "direction_boundary": 34.947769,
        "core_momentum": 0.167828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331855
      },
      {
        "date": "2024-03-29",
        "close": 39.126511,
        "direction_boundary": 33.617317,
        "core_momentum": 0.16388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329122
      },
      {
        "date": "2024-04-05",
        "close": 39.407593,
        "direction_boundary": 34.554256,
        "core_momentum": 0.140456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329167
      },
      {
        "date": "2024-04-12",
        "close": 40.157143,
        "direction_boundary": 33.26128,
        "core_momentum": 0.207324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325838
      },
      {
        "date": "2024-04-19",
        "close": 41.187771,
        "direction_boundary": 34.291912,
        "core_momentum": 0.201093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32213
      },
      {
        "date": "2024-04-26",
        "close": 42.199665,
        "direction_boundary": 34.704166,
        "core_momentum": 0.215983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304243
      },
      {
        "date": "2024-05-03",
        "close": 43.436424,
        "direction_boundary": 35.285065,
        "core_momentum": 0.231014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304637
      },
      {
        "date": "2024-05-10",
        "close": 45.066692,
        "direction_boundary": 34.797859,
        "core_momentum": 0.2951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30432
      },
      {
        "date": "2024-05-17",
        "close": 44.748135,
        "direction_boundary": 33.935879,
        "core_momentum": 0.318608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302587
      },
      {
        "date": "2024-05-24",
        "close": 47.268497,
        "direction_boundary": 34.291912,
        "core_momentum": 0.378415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309627
      },
      {
        "date": "2024-05-31",
        "close": 43.979847,
        "direction_boundary": 35.791012,
        "core_momentum": 0.228796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320583
      },
      {
        "date": "2024-06-07",
        "close": 42.068497,
        "direction_boundary": 38.526871,
        "core_momentum": 0.091926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322113
      },
      {
        "date": "2024-06-14",
        "close": 39.107773,
        "direction_boundary": 42.162189,
        "core_momentum": -0.072444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328347
      },
      {
        "date": "2024-06-21",
        "close": 39.913536,
        "direction_boundary": 43.92363,
        "core_momentum": -0.091297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315489
      },
      {
        "date": "2024-06-28",
        "close": 38.639305,
        "direction_boundary": 45.53516,
        "core_momentum": -0.15144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297572
      },
      {
        "date": "2024-07-05",
        "close": 39.295158,
        "direction_boundary": 48.954987,
        "core_momentum": -0.197321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293811
      },
      {
        "date": "2024-07-12",
        "close": 40.51318,
        "direction_boundary": 50.36039,
        "core_momentum": -0.195535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296154
      },
      {
        "date": "2024-07-19",
        "close": 41.356422,
        "direction_boundary": 46.284714,
        "core_momentum": -0.106478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295913
      },
      {
        "date": "2024-07-26",
        "close": 42.518227,
        "direction_boundary": 46.472099,
        "core_momentum": -0.085081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295722
      },
      {
        "date": "2024-08-02",
        "close": 40.32579,
        "direction_boundary": 48.158588,
        "core_momentum": -0.162646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302019
      },
      {
        "date": "2024-08-09",
        "close": 37.552456,
        "direction_boundary": 48.720749,
        "core_momentum": -0.229231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307217
      },
      {
        "date": "2024-08-16",
        "close": 37.140202,
        "direction_boundary": 53.967598,
        "core_momentum": -0.311806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28108
      },
      {
        "date": "2024-08-23",
        "close": 37.571194,
        "direction_boundary": 61.837875,
        "core_momentum": -0.392424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281521
      },
      {
        "date": "2024-08-30",
        "close": 38.208309,
        "direction_boundary": 60.338776,
        "core_momentum": -0.36677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278517
      },
      {
        "date": "2024-09-06",
        "close": 37.702366,
        "direction_boundary": 59.448685,
        "core_momentum": -0.3658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27851
      },
      {
        "date": "2024-09-13",
        "close": 35.584885,
        "direction_boundary": 57.059494,
        "core_momentum": -0.376355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269187
      },
      {
        "date": "2024-09-20",
        "close": 36.184525,
        "direction_boundary": 53.311745,
        "core_momentum": -0.321265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270914
      },
      {
        "date": "2024-09-27",
        "close": 37.233898,
        "direction_boundary": 54.998234,
        "core_momentum": -0.322998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269059
      },
      {
        "date": "2024-10-04",
        "close": 34.366867,
        "direction_boundary": 55.373005,
        "core_momentum": -0.379357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289619
      },
      {
        "date": "2024-10-11",
        "close": 34.891556,
        "direction_boundary": 52.327957,
        "core_momentum": -0.333214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289049
      },
      {
        "date": "2024-10-18",
        "close": 35.528667,
        "direction_boundary": 49.423454,
        "core_momentum": -0.281138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287679
      },
      {
        "date": "2024-10-25",
        "close": 35.041466,
        "direction_boundary": 45.38525,
        "core_momentum": -0.227911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284578
      },
      {
        "date": "2024-11-01",
        "close": 35.135159,
        "direction_boundary": 44.036064,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280228
      },
      {
        "date": "2024-11-08",
        "close": 35.922184,
        "direction_boundary": 42.462009,
        "core_momentum": -0.154016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276221
      },
      {
        "date": "2024-11-15",
        "close": 35.472454,
        "direction_boundary": 41.52507,
        "core_momentum": -0.145758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276262
      },
      {
        "date": "2024-11-22",
        "close": 33.598579,
        "direction_boundary": 42.593178,
        "core_momentum": -0.211175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267196
      },
      {
        "date": "2024-11-29",
        "close": 32.605423,
        "direction_boundary": 40.756783,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254694
      },
      {
        "date": "2024-12-06",
        "close": 33.242542,
        "direction_boundary": 39.201466,
        "core_momentum": -0.152008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253561
      },
      {
        "date": "2024-12-13",
        "close": 31.724705,
        "direction_boundary": 36.990292,
        "core_momentum": -0.142351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242709
      },
      {
        "date": "2024-12-20",
        "close": 32.043262,
        "direction_boundary": 34.741646,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240691
      },
      {
        "date": "2024-12-27",
        "close": 32.3993,
        "direction_boundary": 37.833538,
        "core_momentum": -0.143635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239573
      },
      {
        "date": "2025-01-03",
        "close": 35.734795,
        "direction_boundary": 36.540562,
        "core_momentum": -0.022051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278791
      },
      {
        "date": "2025-01-10",
        "close": 34.666687,
        "direction_boundary": 36.934074,
        "core_momentum": -0.06139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276637
      },
      {
        "date": "2025-01-17",
        "close": 33.41119,
        "direction_boundary": 37.777321,
        "core_momentum": -0.115575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27707
      },
      {
        "date": "2025-01-24",
        "close": 32.324345,
        "direction_boundary": 38.882908,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274119
      },
      {
        "date": "2025-01-31",
        "close": 31.237497,
        "direction_boundary": 40.269573,
        "core_momentum": -0.22429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269515
      },
      {
        "date": "2025-02-07",
        "close": 30.263081,
        "direction_boundary": 42.499485,
        "core_momentum": -0.287919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256763
      },
      {
        "date": "2025-02-14",
        "close": 29.157495,
        "direction_boundary": 46.097324,
        "core_momentum": -0.36748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259869
      },
      {
        "date": "2025-02-21",
        "close": 29.026323,
        "direction_boundary": 46.472099,
        "core_momentum": -0.375403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258242
      },
      {
        "date": "2025-02-28",
        "close": 27.339836,
        "direction_boundary": 44.448315,
        "core_momentum": -0.384907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264185
      },
      {
        "date": "2025-03-07",
        "close": 28.164341,
        "direction_boundary": 44.504532,
        "core_momentum": -0.367158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270698
      },
      {
        "date": "2025-03-14",
        "close": 28.689028,
        "direction_boundary": 41.150295,
        "core_momentum": -0.302823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26505
      },
      {
        "date": "2025-03-21",
        "close": 24.322897,
        "direction_boundary": 40.813,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340057
      },
      {
        "date": "2025-03-28",
        "close": 26.908844,
        "direction_boundary": 39.126511,
        "core_momentum": -0.312261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372082
      },
      {
        "date": "2025-04-04",
        "close": 25.728304,
        "direction_boundary": 39.407593,
        "core_momentum": -0.347123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362348
      },
      {
        "date": "2025-04-11",
        "close": 25.316051,
        "direction_boundary": 40.157143,
        "core_momentum": -0.369575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360401
      },
      {
        "date": "2025-04-18",
        "close": 25.391006,
        "direction_boundary": 41.187771,
        "core_momentum": -0.38353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358451
      },
      {
        "date": "2025-04-25",
        "close": 26.552809,
        "direction_boundary": 42.199665,
        "core_momentum": -0.370782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367248
      },
      {
        "date": "2025-05-02",
        "close": 24.716412,
        "direction_boundary": 43.436424,
        "core_momentum": -0.430975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376208
      },
      {
        "date": "2025-05-09",
        "close": 25.878216,
        "direction_boundary": 45.066692,
        "core_momentum": -0.42578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382118
      },
      {
        "date": "2025-05-16",
        "close": 26.946323,
        "direction_boundary": 44.748135,
        "core_momentum": -0.397822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389137
      },
      {
        "date": "2025-05-23",
        "close": 26.571548,
        "direction_boundary": 47.268497,
        "core_momentum": -0.437859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384067
      },
      {
        "date": "2025-05-30",
        "close": 25.971907,
        "direction_boundary": 43.979847,
        "core_momentum": -0.409459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383411
      },
      {
        "date": "2025-06-06",
        "close": 26.103079,
        "direction_boundary": 42.068497,
        "core_momentum": -0.37951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381824
      },
      {
        "date": "2025-06-13",
        "close": 25.859476,
        "direction_boundary": 39.107773,
        "core_momentum": -0.338764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377993
      },
      {
        "date": "2025-06-20",
        "close": 27.339836,
        "direction_boundary": 39.913536,
        "core_momentum": -0.315023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387496
      },
      {
        "date": "2025-06-27",
        "close": 29.982,
        "direction_boundary": 38.639305,
        "core_momentum": -0.224054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410373
      },
      {
        "date": "2025-07-04",
        "close": 31.930832,
        "direction_boundary": 39.295158,
        "core_momentum": -0.187411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395755
      },
      {
        "date": "2025-07-11",
        "close": 34.929028,
        "direction_boundary": 40.51318,
        "core_momentum": -0.137835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414559
      },
      {
        "date": "2025-07-18",
        "close": 35.172634,
        "direction_boundary": 41.356422,
        "core_momentum": -0.149524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41114
      },
      {
        "date": "2025-07-25",
        "close": 35.360023,
        "direction_boundary": 42.518227,
        "core_momentum": -0.168356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40803
      },
      {
        "date": "2025-08-01",
        "close": 35.303806,
        "direction_boundary": 40.32579,
        "core_momentum": -0.124535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404502
      },
      {
        "date": "2025-08-08",
        "close": 36.540562,
        "direction_boundary": 37.552456,
        "core_momentum": -0.026946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402993
      },
      {
        "date": "2025-08-15",
        "close": 36.503086,
        "direction_boundary": 37.140202,
        "core_momentum": -0.017154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398102
      },
      {
        "date": "2025-08-22",
        "close": 38.826691,
        "direction_boundary": 37.571194,
        "core_momentum": 0.033416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40427
      },
      {
        "date": "2025-08-29",
        "close": 37.646149,
        "direction_boundary": 38.208309,
        "core_momentum": -0.014713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395997
      },
      {
        "date": "2025-09-05",
        "close": 39.819843,
        "direction_boundary": 37.702366,
        "core_momentum": 0.056163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399995
      },
      {
        "date": "2025-09-12",
        "close": 35.978401,
        "direction_boundary": 35.584885,
        "core_momentum": 0.011059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430325
      },
      {
        "date": "2025-09-19",
        "close": 45.422729,
        "direction_boundary": 36.184525,
        "core_momentum": 0.255308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461807
      },
      {
        "date": "2025-09-26",
        "close": 44.07354,
        "direction_boundary": 37.233898,
        "core_momentum": 0.183694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453816
      },
      {
        "date": "2025-10-03",
        "close": 42.967957,
        "direction_boundary": 34.366867,
        "core_momentum": 0.250273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44912
      },
      {
        "date": "2025-10-10",
        "close": 45.516426,
        "direction_boundary": 34.891556,
        "core_momentum": 0.304511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448985
      },
      {
        "date": "2025-10-17",
        "close": 49.798229,
        "direction_boundary": 35.528667,
        "core_momentum": 0.401635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457501
      },
      {
        "date": "2025-10-24",
        "close": 49.704533,
        "direction_boundary": 35.041466,
        "core_momentum": 0.418449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45823
      },
      {
        "date": "2025-10-31",
        "close": 50.782013,
        "direction_boundary": 35.135159,
        "core_momentum": 0.445333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437006
      },
      {
        "date": "2025-11-07",
        "close": 49.423454,
        "direction_boundary": 35.922184,
        "core_momentum": 0.375848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442614
      },
      {
        "date": "2025-11-14",
        "close": 37.51498,
        "direction_boundary": 35.472454,
        "core_momentum": 0.057581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606976
      },
      {
        "date": "2025-11-21",
        "close": 37.889751,
        "direction_boundary": 33.598579,
        "core_momentum": 0.127719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605774
      },
      {
        "date": "2025-11-28",
        "close": 38.133358,
        "direction_boundary": 32.605423,
        "core_momentum": 0.16954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603606
      },
      {
        "date": "2025-12-05",
        "close": 40.288315,
        "direction_boundary": 33.242542,
        "core_momentum": 0.21195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605963
      },
      {
        "date": "2025-12-12",
        "close": 39.351376,
        "direction_boundary": 31.724705,
        "core_momentum": 0.240402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607497
      },
      {
        "date": "2025-12-19",
        "close": 39.089035,
        "direction_boundary": 32.043262,
        "core_momentum": 0.219883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605535
      },
      {
        "date": "2025-12-26",
        "close": 37.646149,
        "direction_boundary": 32.3993,
        "core_momentum": 0.161943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598604
      },
      {
        "date": "2026-01-02",
        "close": 37.646149,
        "direction_boundary": 35.734795,
        "core_momentum": 0.053487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593545
      },
      {
        "date": "2026-01-09",
        "close": 37.158943,
        "direction_boundary": 34.666687,
        "core_momentum": 0.071892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58165
      },
      {
        "date": "2026-01-16",
        "close": 37.852276,
        "direction_boundary": 33.41119,
        "core_momentum": 0.132922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582051
      },
      {
        "date": "2026-01-23",
        "close": 41.487591,
        "direction_boundary": 32.324345,
        "core_momentum": 0.283478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594976
      },
      {
        "date": "2026-01-30",
        "close": 44.22345,
        "direction_boundary": 31.237497,
        "core_momentum": 0.415717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600174
      },
      {
        "date": "2026-02-06",
        "close": 46.547054,
        "direction_boundary": 30.263081,
        "core_momentum": 0.53808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602062
      },
      {
        "date": "2026-02-13",
        "close": 52.421654,
        "direction_boundary": 29.157495,
        "core_momentum": 0.797879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620613
      },
      {
        "date": "2026-02-20",
        "close": 57.902737,
        "direction_boundary": 29.026323,
        "core_momentum": 0.994835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62858
      },
      {
        "date": "2026-02-27",
        "close": 58.652287,
        "direction_boundary": 27.339836,
        "core_momentum": 1.145305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62506
      },
      {
        "date": "2026-03-06",
        "close": 56.544178,
        "direction_boundary": 28.164341,
        "core_momentum": 1.007651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626691
      },
      {
        "date": "2026-03-13",
        "close": 59.589226,
        "direction_boundary": 28.689028,
        "core_momentum": 1.077074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606249
      },
      {
        "date": "2026-03-20",
        "close": 60.338776,
        "direction_boundary": 24.322897,
        "core_momentum": 1.48074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522077
      },
      {
        "date": "2026-03-27",
        "close": 49.18922,
        "direction_boundary": 26.908844,
        "core_momentum": 0.827995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599582
      },
      {
        "date": "2026-04-03",
        "close": 50.735168,
        "direction_boundary": 25.728304,
        "core_momentum": 0.971959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599105
      },
      {
        "date": "2026-04-10",
        "close": 51.297329,
        "direction_boundary": 25.316051,
        "core_momentum": 1.026277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594604
      },
      {
        "date": "2026-04-17",
        "close": 54.342377,
        "direction_boundary": 25.391006,
        "core_momentum": 1.140222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586985
      },
      {
        "date": "2026-04-24",
        "close": 52.562195,
        "direction_boundary": 26.552809,
        "core_momentum": 0.979534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58916
      },
      {
        "date": "2026-05-01",
        "close": 53.405437,
        "direction_boundary": 24.716412,
        "core_momentum": 1.160728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588848
      },
      {
        "date": "2026-05-08",
        "close": 54.200001,
        "direction_boundary": 25.878216,
        "core_momentum": 1.094426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587578
      },
      {
        "date": "2026-05-15",
        "close": 52.0,
        "direction_boundary": 26.946323,
        "core_momentum": 0.929762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434893
      },
      {
        "date": "2026-05-22",
        "close": 47.860001,
        "direction_boundary": 26.571548,
        "core_momentum": 0.801175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454646
      },
      {
        "date": "2026-05-29",
        "close": 48.759998,
        "direction_boundary": 25.971907,
        "core_momentum": 0.877413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454823
      },
      {
        "date": "2026-06-05",
        "close": 45.560001,
        "direction_boundary": 26.103079,
        "core_momentum": 0.745388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462083
      },
      {
        "date": "2026-06-12",
        "close": 42.619999,
        "direction_boundary": 25.859476,
        "core_momentum": 0.648139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471154
      },
      {
        "date": "2026-06-19",
        "close": 43.619999,
        "direction_boundary": 27.339836,
        "core_momentum": 0.595474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471738
      },
      {
        "date": "2026-06-26",
        "close": 42.779999,
        "direction_boundary": 29.982,
        "core_momentum": 0.426856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469182
      },
      {
        "date": "2026-07-03",
        "close": 41.5,
        "direction_boundary": 31.930832,
        "core_momentum": 0.299684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471703
      },
      {
        "date": "2026-07-10",
        "close": 40.799999,
        "direction_boundary": 34.929028,
        "core_momentum": 0.168083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472019
      },
      {
        "date": "2026-07-17",
        "close": 38.459999,
        "direction_boundary": 35.172634,
        "core_momentum": 0.093464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479321
      },
      {
        "date": "2026-07-24",
        "close": 37.16,
        "direction_boundary": 35.360023,
        "core_momentum": 0.050904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463012
      },
      {
        "date": "2026-07-31",
        "close": 33.759998,
        "direction_boundary": 35.303806,
        "core_momentum": -0.043729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469005
      },
      {
        "date": "2026-08-07",
        "close": 34.200001,
        "direction_boundary": 36.540562,
        "core_momentum": -0.064054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.967598,
        "volume": 1720554
      },
      {
        "date": "2023-08-25",
        "close": 61.837875,
        "volume": 2256146
      },
      {
        "date": "2023-09-01",
        "close": 60.338776,
        "volume": 804734
      },
      {
        "date": "2023-09-08",
        "close": 59.448685,
        "volume": 707528
      },
      {
        "date": "2023-09-15",
        "close": 57.059494,
        "volume": 847496
      },
      {
        "date": "2023-09-22",
        "close": 53.311745,
        "volume": 973192
      },
      {
        "date": "2023-09-29",
        "close": 54.998234,
        "volume": 1015126
      },
      {
        "date": "2023-10-06",
        "close": 55.373005,
        "volume": 2910104
      },
      {
        "date": "2023-10-13",
        "close": 52.327957,
        "volume": 794177
      },
      {
        "date": "2023-10-20",
        "close": 49.423454,
        "volume": 2002625
      },
      {
        "date": "2023-10-27",
        "close": 45.38525,
        "volume": 3081760
      },
      {
        "date": "2023-11-03",
        "close": 44.036064,
        "volume": 1367981
      },
      {
        "date": "2023-11-10",
        "close": 42.462009,
        "volume": 1355953
      },
      {
        "date": "2023-11-17",
        "close": 41.52507,
        "volume": 1331323
      },
      {
        "date": "2023-11-24",
        "close": 42.593178,
        "volume": 5272421
      },
      {
        "date": "2023-12-01",
        "close": 40.756783,
        "volume": 2557660
      },
      {
        "date": "2023-12-08",
        "close": 39.201466,
        "volume": 2101803
      },
      {
        "date": "2023-12-15",
        "close": 36.990292,
        "volume": 1016976
      },
      {
        "date": "2023-12-22",
        "close": 34.741646,
        "volume": 953656
      },
      {
        "date": "2023-12-29",
        "close": 37.833538,
        "volume": 1631146
      },
      {
        "date": "2024-01-05",
        "close": 36.540562,
        "volume": 627857
      },
      {
        "date": "2024-01-12",
        "close": 36.934074,
        "volume": 980502
      },
      {
        "date": "2024-01-19",
        "close": 37.777321,
        "volume": 1692652
      },
      {
        "date": "2024-01-26",
        "close": 38.882908,
        "volume": 1427142
      },
      {
        "date": "2024-02-02",
        "close": 40.269573,
        "volume": 1713846
      },
      {
        "date": "2024-02-09",
        "close": 42.499485,
        "volume": 3179379
      },
      {
        "date": "2024-02-16",
        "close": 46.097324,
        "volume": 4216315
      },
      {
        "date": "2024-02-23",
        "close": 46.472099,
        "volume": 3811672
      },
      {
        "date": "2024-03-01",
        "close": 44.448315,
        "volume": 3029249
      },
      {
        "date": "2024-03-08",
        "close": 44.504532,
        "volume": 2318081
      },
      {
        "date": "2024-03-15",
        "close": 41.150295,
        "volume": 1407885
      },
      {
        "date": "2024-03-22",
        "close": 40.813,
        "volume": 1025172
      },
      {
        "date": "2024-03-29",
        "close": 39.126511,
        "volume": 867043
      },
      {
        "date": "2024-04-05",
        "close": 39.407593,
        "volume": 725879
      },
      {
        "date": "2024-04-12",
        "close": 40.157143,
        "volume": 248521
      },
      {
        "date": "2024-04-19",
        "close": 41.187771,
        "volume": 1455367
      },
      {
        "date": "2024-04-26",
        "close": 42.199665,
        "volume": 1275497
      },
      {
        "date": "2024-05-03",
        "close": 43.436424,
        "volume": 1270734
      },
      {
        "date": "2024-05-10",
        "close": 45.066692,
        "volume": 1529382
      },
      {
        "date": "2024-05-17",
        "close": 44.748135,
        "volume": 1155676
      },
      {
        "date": "2024-05-24",
        "close": 47.268497,
        "volume": 2608905
      },
      {
        "date": "2024-05-31",
        "close": 43.979847,
        "volume": 1648192
      },
      {
        "date": "2024-06-07",
        "close": 42.068497,
        "volume": 1000221
      },
      {
        "date": "2024-06-14",
        "close": 39.107773,
        "volume": 831865
      },
      {
        "date": "2024-06-21",
        "close": 39.913536,
        "volume": 316700
      },
      {
        "date": "2024-06-28",
        "close": 38.639305,
        "volume": 558898
      },
      {
        "date": "2024-07-05",
        "close": 39.295158,
        "volume": 447928
      },
      {
        "date": "2024-07-12",
        "close": 40.51318,
        "volume": 422847
      },
      {
        "date": "2024-07-19",
        "close": 41.356422,
        "volume": 407890
      },
      {
        "date": "2024-07-26",
        "close": 42.518227,
        "volume": 547952
      },
      {
        "date": "2024-08-02",
        "close": 40.32579,
        "volume": 528522
      },
      {
        "date": "2024-08-09",
        "close": 37.552456,
        "volume": 677484
      },
      {
        "date": "2024-08-16",
        "close": 37.140202,
        "volume": 532602
      },
      {
        "date": "2024-08-23",
        "close": 37.571194,
        "volume": 438300
      },
      {
        "date": "2024-08-30",
        "close": 38.208309,
        "volume": 261714
      },
      {
        "date": "2024-09-06",
        "close": 37.702366,
        "volume": 415821
      },
      {
        "date": "2024-09-13",
        "close": 35.584885,
        "volume": 343852
      },
      {
        "date": "2024-09-20",
        "close": 36.184525,
        "volume": 1287552
      },
      {
        "date": "2024-09-27",
        "close": 37.233898,
        "volume": 812214
      },
      {
        "date": "2024-10-04",
        "close": 34.366867,
        "volume": 416668
      },
      {
        "date": "2024-10-11",
        "close": 34.891556,
        "volume": 226430
      },
      {
        "date": "2024-10-18",
        "close": 35.528667,
        "volume": 257563
      },
      {
        "date": "2024-10-25",
        "close": 35.041466,
        "volume": 327304
      },
      {
        "date": "2024-11-01",
        "close": 35.135159,
        "volume": 245985
      },
      {
        "date": "2024-11-08",
        "close": 35.922184,
        "volume": 369708
      },
      {
        "date": "2024-11-15",
        "close": 35.472454,
        "volume": 737794
      },
      {
        "date": "2024-11-22",
        "close": 33.598579,
        "volume": 793481
      },
      {
        "date": "2024-11-29",
        "close": 32.605423,
        "volume": 2642390
      },
      {
        "date": "2024-12-06",
        "close": 33.242542,
        "volume": 2863964
      },
      {
        "date": "2024-12-13",
        "close": 31.724705,
        "volume": 3104627
      },
      {
        "date": "2024-12-20",
        "close": 32.043262,
        "volume": 5494883
      },
      {
        "date": "2024-12-27",
        "close": 32.3993,
        "volume": 1783037
      },
      {
        "date": "2025-01-03",
        "close": 35.734795,
        "volume": 2765358
      },
      {
        "date": "2025-01-10",
        "close": 34.666687,
        "volume": 1255264
      },
      {
        "date": "2025-01-17",
        "close": 33.41119,
        "volume": 1515251
      },
      {
        "date": "2025-01-24",
        "close": 32.324345,
        "volume": 1073975
      },
      {
        "date": "2025-01-31",
        "close": 31.237497,
        "volume": 971101
      },
      {
        "date": "2025-02-07",
        "close": 30.263081,
        "volume": 1036525
      },
      {
        "date": "2025-02-14",
        "close": 29.157495,
        "volume": 1280598
      },
      {
        "date": "2025-02-21",
        "close": 29.026323,
        "volume": 1817735
      },
      {
        "date": "2025-02-28",
        "close": 27.339836,
        "volume": 1473162
      },
      {
        "date": "2025-03-07",
        "close": 28.164341,
        "volume": 1804439
      },
      {
        "date": "2025-03-14",
        "close": 28.689028,
        "volume": 1424597
      },
      {
        "date": "2025-03-21",
        "close": 24.322897,
        "volume": 2771359
      },
      {
        "date": "2025-03-28",
        "close": 26.908844,
        "volume": 1474308
      },
      {
        "date": "2025-04-04",
        "close": 25.728304,
        "volume": 900481
      },
      {
        "date": "2025-04-11",
        "close": 25.316051,
        "volume": 1442408
      },
      {
        "date": "2025-04-18",
        "close": 25.391006,
        "volume": 1119060
      },
      {
        "date": "2025-04-25",
        "close": 26.552809,
        "volume": 2672970
      },
      {
        "date": "2025-05-02",
        "close": 24.716412,
        "volume": 1527184
      },
      {
        "date": "2025-05-09",
        "close": 25.878216,
        "volume": 1108002
      },
      {
        "date": "2025-05-16",
        "close": 26.946323,
        "volume": 1839296
      },
      {
        "date": "2025-05-23",
        "close": 26.571548,
        "volume": 2536299
      },
      {
        "date": "2025-05-30",
        "close": 25.971907,
        "volume": 1599708
      },
      {
        "date": "2025-06-06",
        "close": 26.103079,
        "volume": 612865
      },
      {
        "date": "2025-06-13",
        "close": 25.859476,
        "volume": 1117130
      },
      {
        "date": "2025-06-20",
        "close": 27.339836,
        "volume": 3663387
      },
      {
        "date": "2025-06-27",
        "close": 29.982,
        "volume": 2677952
      },
      {
        "date": "2025-07-04",
        "close": 31.930832,
        "volume": 2097959
      },
      {
        "date": "2025-07-11",
        "close": 34.929028,
        "volume": 5470395
      },
      {
        "date": "2025-07-18",
        "close": 35.172634,
        "volume": 2220061
      },
      {
        "date": "2025-07-25",
        "close": 35.360023,
        "volume": 1687794
      },
      {
        "date": "2025-08-01",
        "close": 35.303806,
        "volume": 1781630
      },
      {
        "date": "2025-08-08",
        "close": 36.540562,
        "volume": 2397501
      },
      {
        "date": "2025-08-15",
        "close": 36.503086,
        "volume": 2539463
      },
      {
        "date": "2025-08-22",
        "close": 38.826691,
        "volume": 2736248
      },
      {
        "date": "2025-08-29",
        "close": 37.646149,
        "volume": 1337617
      },
      {
        "date": "2025-09-05",
        "close": 39.819843,
        "volume": 1812749
      },
      {
        "date": "2025-09-12",
        "close": 35.978401,
        "volume": 2079950
      },
      {
        "date": "2025-09-19",
        "close": 45.422729,
        "volume": 4554064
      },
      {
        "date": "2025-09-26",
        "close": 44.07354,
        "volume": 3982598
      },
      {
        "date": "2025-10-03",
        "close": 42.967957,
        "volume": 2910342
      },
      {
        "date": "2025-10-10",
        "close": 45.516426,
        "volume": 3191979
      },
      {
        "date": "2025-10-17",
        "close": 49.798229,
        "volume": 3399755
      },
      {
        "date": "2025-10-24",
        "close": 49.704533,
        "volume": 3023873
      },
      {
        "date": "2025-10-31",
        "close": 50.782013,
        "volume": 2313885
      },
      {
        "date": "2025-11-07",
        "close": 49.423454,
        "volume": 5129350
      },
      {
        "date": "2025-11-14",
        "close": 37.51498,
        "volume": 6497738
      },
      {
        "date": "2025-11-21",
        "close": 37.889751,
        "volume": 2543831
      },
      {
        "date": "2025-11-28",
        "close": 38.133358,
        "volume": 2700432
      },
      {
        "date": "2025-12-05",
        "close": 40.288315,
        "volume": 2694829
      },
      {
        "date": "2025-12-12",
        "close": 39.351376,
        "volume": 1175848
      },
      {
        "date": "2025-12-19",
        "close": 39.089035,
        "volume": 1231185
      },
      {
        "date": "2025-12-26",
        "close": 37.646149,
        "volume": 914737
      },
      {
        "date": "2026-01-02",
        "close": 37.646149,
        "volume": 691685
      },
      {
        "date": "2026-01-09",
        "close": 37.158943,
        "volume": 1678649
      },
      {
        "date": "2026-01-16",
        "close": 37.852276,
        "volume": 950364
      },
      {
        "date": "2026-01-23",
        "close": 41.487591,
        "volume": 3949842
      },
      {
        "date": "2026-01-30",
        "close": 44.22345,
        "volume": 1615439
      },
      {
        "date": "2026-02-06",
        "close": 46.547054,
        "volume": 2028661
      },
      {
        "date": "2026-02-13",
        "close": 52.421654,
        "volume": 2731651
      },
      {
        "date": "2026-02-20",
        "close": 57.902737,
        "volume": 6379431
      },
      {
        "date": "2026-02-27",
        "close": 58.652287,
        "volume": 8317704
      },
      {
        "date": "2026-03-06",
        "close": 56.544178,
        "volume": 4390322
      },
      {
        "date": "2026-03-13",
        "close": 59.589226,
        "volume": 2624328
      },
      {
        "date": "2026-03-20",
        "close": 60.338776,
        "volume": 2818390
      },
      {
        "date": "2026-03-27",
        "close": 49.18922,
        "volume": 2492316
      },
      {
        "date": "2026-04-03",
        "close": 50.735168,
        "volume": 2233772
      },
      {
        "date": "2026-04-10",
        "close": 51.297329,
        "volume": 2939469
      },
      {
        "date": "2026-04-17",
        "close": 54.342377,
        "volume": 1450460
      },
      {
        "date": "2026-04-24",
        "close": 52.562195,
        "volume": 1370530
      },
      {
        "date": "2026-05-01",
        "close": 53.405437,
        "volume": 1314718
      },
      {
        "date": "2026-05-08",
        "close": 54.200001,
        "volume": 4904829
      },
      {
        "date": "2026-05-15",
        "close": 52.0,
        "volume": 1402864
      },
      {
        "date": "2026-05-22",
        "close": 47.860001,
        "volume": 874998
      },
      {
        "date": "2026-05-29",
        "close": 48.759998,
        "volume": 191155
      },
      {
        "date": "2026-06-05",
        "close": 45.560001,
        "volume": 218626
      },
      {
        "date": "2026-06-12",
        "close": 42.619999,
        "volume": 285974
      },
      {
        "date": "2026-06-19",
        "close": 43.619999,
        "volume": 593756
      },
      {
        "date": "2026-06-26",
        "close": 42.779999,
        "volume": 247598
      },
      {
        "date": "2026-07-03",
        "close": 41.5,
        "volume": 227019
      },
      {
        "date": "2026-07-10",
        "close": 40.799999,
        "volume": 1221598
      },
      {
        "date": "2026-07-17",
        "close": 38.459999,
        "volume": 893551
      },
      {
        "date": "2026-07-24",
        "close": 37.16,
        "volume": 1649268
      },
      {
        "date": "2026-07-31",
        "close": 33.759998,
        "volume": 1853542
      },
      {
        "date": "2026-08-07",
        "close": 34.200001,
        "volume": 3285802
      }
    ],
    "sharemaestro_context": {
      "trend": 47.679032,
      "fair_value": 40.217052,
      "market_activity": -17.474148,
      "market_dynamics": -1.236276,
      "relative_strength": -30.825924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.002313,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.000762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.043413,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.047508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.057244,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.019657,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.049026,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.087462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 1.153741
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.06079
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.111937
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.066603
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.066797
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013033
      }
    ]
  }
}