{
  "ticker": {
    "uuid": "cc249ac1-6f68-4e1d-a8b8-7088e045e2db",
    "symbol": "3086",
    "name": "Wayi International Digital Entertainment Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 26.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.414456,
    "boundary_margin": 0.838432,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.72862,
    "volatility_stability": 0.9055,
    "risk_context": 0.1372,
    "current_regime": {
      "move": 0.137339,
      "interruption": -0.376471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 5.365378,
        "direction_boundary": 5.655202,
        "core_momentum": -0.051249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315672
      },
      {
        "date": "2023-08-18",
        "close": 5.470266,
        "direction_boundary": 5.402494,
        "core_momentum": 0.012545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316923
      },
      {
        "date": "2023-08-25",
        "close": 5.486402,
        "direction_boundary": 6.187939,
        "core_momentum": -0.113372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317133
      },
      {
        "date": "2023-09-01",
        "close": 5.628766,
        "direction_boundary": 6.065,
        "core_momentum": -0.071926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320013
      },
      {
        "date": "2023-09-08",
        "close": 5.551069,
        "direction_boundary": 6.656297,
        "core_momentum": -0.166042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318355
      },
      {
        "date": "2023-09-15",
        "close": 5.490637,
        "direction_boundary": 6.422318,
        "core_momentum": -0.145069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316538
      },
      {
        "date": "2023-09-22",
        "close": 5.361141,
        "direction_boundary": 6.196407,
        "core_momentum": -0.134798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312549
      },
      {
        "date": "2023-09-29",
        "close": 5.395673,
        "direction_boundary": 6.260953,
        "core_momentum": -0.138203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308516
      },
      {
        "date": "2023-10-06",
        "close": 5.309342,
        "direction_boundary": 5.728449,
        "core_momentum": -0.073162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308549
      },
      {
        "date": "2023-10-13",
        "close": 5.27481,
        "direction_boundary": 5.760722,
        "core_momentum": -0.084349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308198
      },
      {
        "date": "2023-10-20",
        "close": 5.292077,
        "direction_boundary": 5.212082,
        "core_momentum": 0.015348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30701
      },
      {
        "date": "2023-10-27",
        "close": 5.533803,
        "direction_boundary": 6.107656,
        "core_momentum": -0.093956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314193
      },
      {
        "date": "2023-11-03",
        "close": 5.706463,
        "direction_boundary": 5.962429,
        "core_momentum": -0.04293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314886
      },
      {
        "date": "2023-11-10",
        "close": 6.353945,
        "direction_boundary": 5.978564,
        "core_momentum": 0.062788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348768
      },
      {
        "date": "2023-11-17",
        "close": 6.535239,
        "direction_boundary": 5.905951,
        "core_momentum": 0.106552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345146
      },
      {
        "date": "2023-11-24",
        "close": 6.474808,
        "direction_boundary": 6.462659,
        "core_momentum": 0.00188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345735
      },
      {
        "date": "2023-12-01",
        "close": 8.115092,
        "direction_boundary": 6.13186,
        "core_momentum": 0.323431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434774
      },
      {
        "date": "2023-12-08",
        "close": 7.683439,
        "direction_boundary": 6.454591,
        "core_momentum": 0.190384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435025
      },
      {
        "date": "2023-12-15",
        "close": 9.410055,
        "direction_boundary": 6.680501,
        "core_momentum": 0.408585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505186
      },
      {
        "date": "2023-12-22",
        "close": 12.647458,
        "direction_boundary": 6.696638,
        "core_momentum": 0.888628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634115
      },
      {
        "date": "2023-12-29",
        "close": 11.481993,
        "direction_boundary": 6.575614,
        "core_momentum": 0.746148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653643
      },
      {
        "date": "2024-01-05",
        "close": 16.143854,
        "direction_boundary": 6.761184,
        "core_momentum": 1.387726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788514
      },
      {
        "date": "2024-01-12",
        "close": 12.647458,
        "direction_boundary": 6.664366,
        "core_momentum": 0.897774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875445
      },
      {
        "date": "2024-01-19",
        "close": 12.474797,
        "direction_boundary": 6.381977,
        "core_momentum": 0.954692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861765
      },
      {
        "date": "2024-01-26",
        "close": 12.863285,
        "direction_boundary": 6.454591,
        "core_momentum": 0.992889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861126
      },
      {
        "date": "2024-02-02",
        "close": 11.352497,
        "direction_boundary": 6.519136,
        "core_momentum": 0.741411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883615
      },
      {
        "date": "2024-02-09",
        "close": 10.791347,
        "direction_boundary": 6.390045,
        "core_momentum": 0.688775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878301
      },
      {
        "date": "2024-02-16",
        "close": 10.489189,
        "direction_boundary": 6.454591,
        "core_momentum": 0.625074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88161
      },
      {
        "date": "2024-02-23",
        "close": 9.928039,
        "direction_boundary": 6.390045,
        "core_momentum": 0.553673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888149
      },
      {
        "date": "2024-03-01",
        "close": 9.928039,
        "direction_boundary": 6.398113,
        "core_momentum": 0.551714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888697
      },
      {
        "date": "2024-03-08",
        "close": 11.913647,
        "direction_boundary": 6.212544,
        "core_momentum": 0.917676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914213
      },
      {
        "date": "2024-03-15",
        "close": 10.273363,
        "direction_boundary": 6.035042,
        "core_momentum": 0.702285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94557
      },
      {
        "date": "2024-03-22",
        "close": 10.402859,
        "direction_boundary": 6.252884,
        "core_momentum": 0.66369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943221
      },
      {
        "date": "2024-03-29",
        "close": 10.1007,
        "direction_boundary": 5.9947,
        "core_momentum": 0.684938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945983
      },
      {
        "date": "2024-04-05",
        "close": 10.402859,
        "direction_boundary": 6.035042,
        "core_momentum": 0.723743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944215
      },
      {
        "date": "2024-04-12",
        "close": 10.230197,
        "direction_boundary": 6.067315,
        "core_momentum": 0.686116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945021
      },
      {
        "date": "2024-04-19",
        "close": 8.848905,
        "direction_boundary": 5.914018,
        "core_momentum": 0.496259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973933
      },
      {
        "date": "2024-04-26",
        "close": 9.755378,
        "direction_boundary": 5.849473,
        "core_momentum": 0.667736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979379
      },
      {
        "date": "2024-05-03",
        "close": 10.964008,
        "direction_boundary": 6.010838,
        "core_momentum": 0.82404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988181
      },
      {
        "date": "2024-05-10",
        "close": 11.050338,
        "direction_boundary": 5.922087,
        "core_momentum": 0.865953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981207
      },
      {
        "date": "2024-05-17",
        "close": 10.705017,
        "direction_boundary": 5.696177,
        "core_momentum": 0.879334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983882
      },
      {
        "date": "2024-05-24",
        "close": 11.13667,
        "direction_boundary": 5.728449,
        "core_momentum": 0.944099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983405
      },
      {
        "date": "2024-05-31",
        "close": 11.69782,
        "direction_boundary": 6.470727,
        "core_momentum": 0.807806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939298
      },
      {
        "date": "2024-06-07",
        "close": 12.086308,
        "direction_boundary": 6.13186,
        "core_momentum": 0.971067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934313
      },
      {
        "date": "2024-06-14",
        "close": 13.424437,
        "direction_boundary": 5.889814,
        "core_momentum": 1.279263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904921
      },
      {
        "date": "2024-06-21",
        "close": 13.251774,
        "direction_boundary": 6.22868,
        "core_momentum": 1.127541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808647
      },
      {
        "date": "2024-06-28",
        "close": 13.424437,
        "direction_boundary": 6.672433,
        "core_momentum": 1.011925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796142
      },
      {
        "date": "2024-07-05",
        "close": 15.06472,
        "direction_boundary": 6.656297,
        "core_momentum": 1.263228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655513
      },
      {
        "date": "2024-07-12",
        "close": 13.726593,
        "direction_boundary": 6.511068,
        "core_momentum": 1.108194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572453
      },
      {
        "date": "2024-07-19",
        "close": 14.41724,
        "direction_boundary": 5.95436,
        "core_momentum": 1.421291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575368
      },
      {
        "date": "2024-07-26",
        "close": 13.29494,
        "direction_boundary": 5.986632,
        "core_momentum": 1.220771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58637
      },
      {
        "date": "2024-08-02",
        "close": 15.021554,
        "direction_boundary": 5.792994,
        "core_momentum": 1.593055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580068
      },
      {
        "date": "2024-08-09",
        "close": 15.280547,
        "direction_boundary": 5.365378,
        "core_momentum": 1.847991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57328
      },
      {
        "date": "2024-08-16",
        "close": 15.453209,
        "direction_boundary": 5.470266,
        "core_momentum": 1.824947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570129
      },
      {
        "date": "2024-08-23",
        "close": 15.410045,
        "direction_boundary": 5.486402,
        "core_momentum": 1.808771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561869
      },
      {
        "date": "2024-08-30",
        "close": 16.705006,
        "direction_boundary": 5.628766,
        "core_momentum": 1.967792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568119
      },
      {
        "date": "2024-09-06",
        "close": 16.661839,
        "direction_boundary": 5.551069,
        "core_momentum": 2.001555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518134
      },
      {
        "date": "2024-09-13",
        "close": 21.884851,
        "direction_boundary": 5.490637,
        "core_momentum": 2.985849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581329
      },
      {
        "date": "2024-09-20",
        "close": 22.704994,
        "direction_boundary": 5.361141,
        "core_momentum": 3.235105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58092
      },
      {
        "date": "2024-09-27",
        "close": 24.261955,
        "direction_boundary": 5.395673,
        "core_momentum": 3.496558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576471
      },
      {
        "date": "2024-10-04",
        "close": 24.404673,
        "direction_boundary": 5.309342,
        "core_momentum": 3.596553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577746
      },
      {
        "date": "2024-10-11",
        "close": 21.217319,
        "direction_boundary": 5.27481,
        "core_momentum": 3.022385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622416
      },
      {
        "date": "2024-10-18",
        "close": 19.219275,
        "direction_boundary": 5.292077,
        "core_momentum": 2.631707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59962
      },
      {
        "date": "2024-10-25",
        "close": 17.126087,
        "direction_boundary": 5.533803,
        "core_momentum": 2.094813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623721
      },
      {
        "date": "2024-11-01",
        "close": 18.553261,
        "direction_boundary": 5.706463,
        "core_momentum": 2.251272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614521
      },
      {
        "date": "2024-11-08",
        "close": 18.791122,
        "direction_boundary": 6.353945,
        "core_momentum": 1.957395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614361
      },
      {
        "date": "2024-11-15",
        "close": 16.22221,
        "direction_boundary": 6.535239,
        "core_momentum": 1.482267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65348
      },
      {
        "date": "2024-11-22",
        "close": 15.413478,
        "direction_boundary": 6.474808,
        "core_momentum": 1.380531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659019
      },
      {
        "date": "2024-11-29",
        "close": 15.270761,
        "direction_boundary": 8.115092,
        "core_momentum": 0.881773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6575
      },
      {
        "date": "2024-12-06",
        "close": 15.032898,
        "direction_boundary": 7.683439,
        "core_momentum": 0.956532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657623
      },
      {
        "date": "2024-12-13",
        "close": 15.413478,
        "direction_boundary": 9.410055,
        "core_momentum": 0.63798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643319
      },
      {
        "date": "2024-12-20",
        "close": 14.176594,
        "direction_boundary": 12.647458,
        "core_momentum": 0.120905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654704
      },
      {
        "date": "2024-12-27",
        "close": 14.604747,
        "direction_boundary": 11.481993,
        "core_momentum": 0.27197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65565
      },
      {
        "date": "2025-01-03",
        "close": 13.843587,
        "direction_boundary": 16.143854,
        "core_momentum": -0.142486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63955
      },
      {
        "date": "2025-01-10",
        "close": 15.556196,
        "direction_boundary": 12.647458,
        "core_momentum": 0.229986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64674
      },
      {
        "date": "2025-01-17",
        "close": 16.127066,
        "direction_boundary": 12.474797,
        "core_momentum": 0.292772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645205
      },
      {
        "date": "2025-01-24",
        "close": 17.316376,
        "direction_boundary": 12.863285,
        "core_momentum": 0.346186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639432
      },
      {
        "date": "2025-02-07",
        "close": 14.842608,
        "direction_boundary": 11.352497,
        "core_momentum": 0.307431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657222
      },
      {
        "date": "2025-02-14",
        "close": 15.889203,
        "direction_boundary": 10.791347,
        "core_momentum": 0.472402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663729
      },
      {
        "date": "2025-02-21",
        "close": 16.269781,
        "direction_boundary": 10.489189,
        "core_momentum": 0.5511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664317
      },
      {
        "date": "2025-02-28",
        "close": 15.841631,
        "direction_boundary": 9.928039,
        "core_momentum": 0.595646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665484
      },
      {
        "date": "2025-03-07",
        "close": 15.936775,
        "direction_boundary": 9.928039,
        "core_momentum": 0.605229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655597
      },
      {
        "date": "2025-03-14",
        "close": 16.602791,
        "direction_boundary": 11.913647,
        "core_momentum": 0.393594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658268
      },
      {
        "date": "2025-03-21",
        "close": 16.650362,
        "direction_boundary": 10.273363,
        "core_momentum": 0.620731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528094
      },
      {
        "date": "2025-03-28",
        "close": 15.365906,
        "direction_boundary": 10.402859,
        "core_momentum": 0.477085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532061
      },
      {
        "date": "2025-04-04",
        "close": 14.747463,
        "direction_boundary": 10.1007,
        "core_momentum": 0.460044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51993
      },
      {
        "date": "2025-04-11",
        "close": 11.98826,
        "direction_boundary": 10.402859,
        "core_momentum": 0.152401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579888
      },
      {
        "date": "2025-04-18",
        "close": 13.51058,
        "direction_boundary": 10.230197,
        "core_momentum": 0.320657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590657
      },
      {
        "date": "2025-04-25",
        "close": 13.938731,
        "direction_boundary": 8.848905,
        "core_momentum": 0.575193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582229
      },
      {
        "date": "2025-05-02",
        "close": 14.795035,
        "direction_boundary": 9.755378,
        "core_momentum": 0.516603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570787
      },
      {
        "date": "2025-05-09",
        "close": 15.318334,
        "direction_boundary": 10.964008,
        "core_momentum": 0.397147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560557
      },
      {
        "date": "2025-05-16",
        "close": 16.650362,
        "direction_boundary": 11.050338,
        "core_momentum": 0.506774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574023
      },
      {
        "date": "2025-05-23",
        "close": 15.318334,
        "direction_boundary": 10.705017,
        "core_momentum": 0.430949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54869
      },
      {
        "date": "2025-05-30",
        "close": 14.462029,
        "direction_boundary": 11.13667,
        "core_momentum": 0.298595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549899
      },
      {
        "date": "2025-06-06",
        "close": 14.176594,
        "direction_boundary": 11.69782,
        "core_momentum": 0.211901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550361
      },
      {
        "date": "2025-06-13",
        "close": 14.937754,
        "direction_boundary": 12.086308,
        "core_momentum": 0.235924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555245
      },
      {
        "date": "2025-06-20",
        "close": 14.842608,
        "direction_boundary": 13.424437,
        "core_momentum": 0.105641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554096
      },
      {
        "date": "2025-06-27",
        "close": 15.223188,
        "direction_boundary": 13.251774,
        "core_momentum": 0.148766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542244
      },
      {
        "date": "2025-07-04",
        "close": 15.128042,
        "direction_boundary": 13.424437,
        "core_momentum": 0.126903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540954
      },
      {
        "date": "2025-07-11",
        "close": 15.365906,
        "direction_boundary": 15.06472,
        "core_momentum": 0.019993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535394
      },
      {
        "date": "2025-07-18",
        "close": 15.318334,
        "direction_boundary": 13.726593,
        "core_momentum": 0.11596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510173
      },
      {
        "date": "2025-07-25",
        "close": 15.08047,
        "direction_boundary": 14.41724,
        "core_momentum": 0.046003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50778
      },
      {
        "date": "2025-08-01",
        "close": 14.461851,
        "direction_boundary": 13.29494,
        "core_momentum": 0.087771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499073
      },
      {
        "date": "2025-08-08",
        "close": 14.414456,
        "direction_boundary": 15.021554,
        "core_momentum": -0.040415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451665
      },
      {
        "date": "2025-08-15",
        "close": 14.890181,
        "direction_boundary": 15.280547,
        "core_momentum": -0.025547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443357
      },
      {
        "date": "2025-08-22",
        "close": 15.270761,
        "direction_boundary": 15.453209,
        "core_momentum": -0.011806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443547
      },
      {
        "date": "2025-08-29",
        "close": 14.7,
        "direction_boundary": 15.410045,
        "core_momentum": -0.046077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445076
      },
      {
        "date": "2025-09-05",
        "close": 14.5,
        "direction_boundary": 16.705006,
        "core_momentum": -0.131997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445129
      },
      {
        "date": "2025-09-12",
        "close": 14.4,
        "direction_boundary": 16.661839,
        "core_momentum": -0.13575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440467
      },
      {
        "date": "2025-09-19",
        "close": 13.7,
        "direction_boundary": 21.884851,
        "core_momentum": -0.373996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444515
      },
      {
        "date": "2025-09-26",
        "close": 14.15,
        "direction_boundary": 22.704994,
        "core_momentum": -0.376789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434967
      },
      {
        "date": "2025-10-03",
        "close": 14.0,
        "direction_boundary": 24.261955,
        "core_momentum": -0.422965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431698
      },
      {
        "date": "2025-10-10",
        "close": 17.6,
        "direction_boundary": 24.404673,
        "core_momentum": -0.278827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440625
      },
      {
        "date": "2025-10-17",
        "close": 18.799999,
        "direction_boundary": 21.217319,
        "core_momentum": -0.113931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420968
      },
      {
        "date": "2025-10-24",
        "close": 23.299999,
        "direction_boundary": 19.219275,
        "core_momentum": 0.212325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505432
      },
      {
        "date": "2025-10-31",
        "close": 22.5,
        "direction_boundary": 17.126087,
        "core_momentum": 0.313785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507523
      },
      {
        "date": "2025-11-07",
        "close": 21.299999,
        "direction_boundary": 18.553261,
        "core_momentum": 0.148046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516073
      },
      {
        "date": "2025-11-14",
        "close": 22.1,
        "direction_boundary": 18.791122,
        "core_momentum": 0.176087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507284
      },
      {
        "date": "2025-11-21",
        "close": 22.549999,
        "direction_boundary": 16.22221,
        "core_momentum": 0.390069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488784
      },
      {
        "date": "2025-11-28",
        "close": 22.6,
        "direction_boundary": 15.413478,
        "core_momentum": 0.466249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477989
      },
      {
        "date": "2025-12-05",
        "close": 22.0,
        "direction_boundary": 15.270761,
        "core_momentum": 0.440662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479168
      },
      {
        "date": "2025-12-12",
        "close": 21.5,
        "direction_boundary": 15.032898,
        "core_momentum": 0.430197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479419
      },
      {
        "date": "2025-12-19",
        "close": 21.75,
        "direction_boundary": 15.413478,
        "core_momentum": 0.411103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478537
      },
      {
        "date": "2025-12-26",
        "close": 22.25,
        "direction_boundary": 14.176594,
        "core_momentum": 0.569488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478436
      },
      {
        "date": "2026-01-02",
        "close": 21.5,
        "direction_boundary": 14.604747,
        "core_momentum": 0.472124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482441
      },
      {
        "date": "2026-01-09",
        "close": 20.65,
        "direction_boundary": 13.843587,
        "core_momentum": 0.491665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488161
      },
      {
        "date": "2026-01-16",
        "close": 22.299999,
        "direction_boundary": 15.556196,
        "core_momentum": 0.433512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495955
      },
      {
        "date": "2026-01-23",
        "close": 22.25,
        "direction_boundary": 16.127066,
        "core_momentum": 0.379668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494675
      },
      {
        "date": "2026-01-30",
        "close": 22.5,
        "direction_boundary": 17.316376,
        "core_momentum": 0.299348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487907
      },
      {
        "date": "2026-02-06",
        "close": 22.5,
        "direction_boundary": 14.842608,
        "core_momentum": 0.515906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487655
      },
      {
        "date": "2026-02-13",
        "close": 22.700001,
        "direction_boundary": 15.889203,
        "core_momentum": 0.428643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487269
      },
      {
        "date": "2026-02-27",
        "close": 23.0,
        "direction_boundary": 16.269781,
        "core_momentum": 0.413664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48711
      },
      {
        "date": "2026-03-06",
        "close": 23.549999,
        "direction_boundary": 15.841631,
        "core_momentum": 0.486589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480945
      },
      {
        "date": "2026-03-13",
        "close": 22.200001,
        "direction_boundary": 15.936775,
        "core_momentum": 0.393005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49095
      },
      {
        "date": "2026-03-20",
        "close": 29.65,
        "direction_boundary": 16.602791,
        "core_momentum": 0.785844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618253
      },
      {
        "date": "2026-03-27",
        "close": 29.65,
        "direction_boundary": 16.650362,
        "core_momentum": 0.780742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609543
      },
      {
        "date": "2026-04-03",
        "close": 30.700001,
        "direction_boundary": 15.365906,
        "core_momentum": 0.99793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609574
      },
      {
        "date": "2026-04-10",
        "close": 32.5,
        "direction_boundary": 14.747463,
        "core_momentum": 1.203769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607811
      },
      {
        "date": "2026-04-17",
        "close": 32.5,
        "direction_boundary": 11.98826,
        "core_momentum": 1.710986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538813
      },
      {
        "date": "2026-04-24",
        "close": 42.5,
        "direction_boundary": 13.51058,
        "core_momentum": 2.145683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635068
      },
      {
        "date": "2026-05-01",
        "close": 38.599998,
        "direction_boundary": 13.938731,
        "core_momentum": 1.769262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601092
      },
      {
        "date": "2026-05-08",
        "close": 39.900002,
        "direction_boundary": 14.795035,
        "core_momentum": 1.696851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596173
      },
      {
        "date": "2026-05-15",
        "close": 37.849998,
        "direction_boundary": 15.318334,
        "core_momentum": 1.470895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595648
      },
      {
        "date": "2026-05-22",
        "close": 36.900002,
        "direction_boundary": 16.650362,
        "core_momentum": 1.216168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598816
      },
      {
        "date": "2026-05-29",
        "close": 30.75,
        "direction_boundary": 15.318334,
        "core_momentum": 1.007398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661109
      },
      {
        "date": "2026-06-05",
        "close": 36.799999,
        "direction_boundary": 14.462029,
        "core_momentum": 1.544594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700492
      },
      {
        "date": "2026-06-12",
        "close": 37.299999,
        "direction_boundary": 14.176594,
        "core_momentum": 1.631097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697459
      },
      {
        "date": "2026-06-19",
        "close": 36.0,
        "direction_boundary": 14.937754,
        "core_momentum": 1.410001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699221
      },
      {
        "date": "2026-06-26",
        "close": 32.700001,
        "direction_boundary": 14.842608,
        "core_momentum": 1.203117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717481
      },
      {
        "date": "2026-07-03",
        "close": 33.400002,
        "direction_boundary": 15.223188,
        "core_momentum": 1.194022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717454
      },
      {
        "date": "2026-07-10",
        "close": 31.700001,
        "direction_boundary": 15.128042,
        "core_momentum": 1.095446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720378
      },
      {
        "date": "2026-07-17",
        "close": 30.65,
        "direction_boundary": 15.365906,
        "core_momentum": 0.994676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719415
      },
      {
        "date": "2026-07-24",
        "close": 28.950001,
        "direction_boundary": 15.318334,
        "core_momentum": 0.889892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720423
      },
      {
        "date": "2026-07-31",
        "close": 27.200001,
        "direction_boundary": 15.08047,
        "core_momentum": 0.803657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727262
      },
      {
        "date": "2026-08-07",
        "close": 27.15,
        "direction_boundary": 14.461851,
        "core_momentum": 0.877353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727363
      },
      {
        "date": "2026-08-14",
        "close": 26.5,
        "direction_boundary": 14.414456,
        "core_momentum": 0.838432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 5.365378,
        "volume": 1003926
      },
      {
        "date": "2023-08-18",
        "close": 5.470266,
        "volume": 648879
      },
      {
        "date": "2023-08-25",
        "close": 5.486402,
        "volume": 991683
      },
      {
        "date": "2023-09-01",
        "close": 5.628766,
        "volume": 519750
      },
      {
        "date": "2023-09-08",
        "close": 5.551069,
        "volume": 173250
      },
      {
        "date": "2023-09-15",
        "close": 5.490637,
        "volume": 334950
      },
      {
        "date": "2023-09-22",
        "close": 5.361141,
        "volume": 334950
      },
      {
        "date": "2023-09-29",
        "close": 5.395673,
        "volume": 288750
      },
      {
        "date": "2023-10-06",
        "close": 5.309342,
        "volume": 415800
      },
      {
        "date": "2023-10-13",
        "close": 5.27481,
        "volume": 265650
      },
      {
        "date": "2023-10-20",
        "close": 5.292077,
        "volume": 820050
      },
      {
        "date": "2023-10-27",
        "close": 5.533803,
        "volume": 646800
      },
      {
        "date": "2023-11-03",
        "close": 5.706463,
        "volume": 681450
      },
      {
        "date": "2023-11-10",
        "close": 6.353945,
        "volume": 10291050
      },
      {
        "date": "2023-11-17",
        "close": 6.535239,
        "volume": 1547700
      },
      {
        "date": "2023-11-24",
        "close": 6.474808,
        "volume": 912450
      },
      {
        "date": "2023-12-01",
        "close": 8.115092,
        "volume": 21309750
      },
      {
        "date": "2023-12-08",
        "close": 7.683439,
        "volume": 26449500
      },
      {
        "date": "2023-12-15",
        "close": 9.410055,
        "volume": 55185900
      },
      {
        "date": "2023-12-22",
        "close": 12.647458,
        "volume": 120096901
      },
      {
        "date": "2023-12-29",
        "close": 11.481993,
        "volume": 76102950
      },
      {
        "date": "2024-01-05",
        "close": 16.143854,
        "volume": 110556601
      },
      {
        "date": "2024-01-12",
        "close": 12.647458,
        "volume": 95368350
      },
      {
        "date": "2024-01-19",
        "close": 12.474797,
        "volume": 5071986
      },
      {
        "date": "2024-01-26",
        "close": 12.863285,
        "volume": 47435850
      },
      {
        "date": "2024-02-02",
        "close": 11.352497,
        "volume": 26033700
      },
      {
        "date": "2024-02-09",
        "close": 10.791347,
        "volume": 3903900
      },
      {
        "date": "2024-02-16",
        "close": 10.489189,
        "volume": 8558550
      },
      {
        "date": "2024-02-23",
        "close": 9.928039,
        "volume": 15095850
      },
      {
        "date": "2024-03-01",
        "close": 9.928039,
        "volume": 5532450
      },
      {
        "date": "2024-03-08",
        "close": 11.913647,
        "volume": 41083350
      },
      {
        "date": "2024-03-15",
        "close": 10.273363,
        "volume": 87121651
      },
      {
        "date": "2024-03-22",
        "close": 10.402859,
        "volume": 11503800
      },
      {
        "date": "2024-03-29",
        "close": 10.1007,
        "volume": 4227300
      },
      {
        "date": "2024-04-05",
        "close": 10.402859,
        "volume": 3834600
      },
      {
        "date": "2024-04-12",
        "close": 10.230197,
        "volume": 6583500
      },
      {
        "date": "2024-04-19",
        "close": 8.848905,
        "volume": 3719100
      },
      {
        "date": "2024-04-26",
        "close": 9.755378,
        "volume": 4539150
      },
      {
        "date": "2024-05-03",
        "close": 10.964008,
        "volume": 33726000
      },
      {
        "date": "2024-05-10",
        "close": 11.050338,
        "volume": 19138350
      },
      {
        "date": "2024-05-17",
        "close": 10.705017,
        "volume": 5162850
      },
      {
        "date": "2024-05-24",
        "close": 11.13667,
        "volume": 9933000
      },
      {
        "date": "2024-05-31",
        "close": 11.69782,
        "volume": 28413000
      },
      {
        "date": "2024-06-07",
        "close": 12.086308,
        "volume": 50669850
      },
      {
        "date": "2024-06-14",
        "close": 13.424437,
        "volume": 36417150
      },
      {
        "date": "2024-06-21",
        "close": 13.251774,
        "volume": 36821400
      },
      {
        "date": "2024-06-28",
        "close": 13.424437,
        "volume": 12889800
      },
      {
        "date": "2024-07-05",
        "close": 15.06472,
        "volume": 70027650
      },
      {
        "date": "2024-07-12",
        "close": 13.726593,
        "volume": 14287350
      },
      {
        "date": "2024-07-19",
        "close": 14.41724,
        "volume": 22407000
      },
      {
        "date": "2024-07-26",
        "close": 13.29494,
        "volume": 14853300
      },
      {
        "date": "2024-08-02",
        "close": 15.021554,
        "volume": 22083600
      },
      {
        "date": "2024-08-09",
        "close": 15.280547,
        "volume": 49422450
      },
      {
        "date": "2024-08-16",
        "close": 15.453209,
        "volume": 30526650
      },
      {
        "date": "2024-08-23",
        "close": 15.410045,
        "volume": 31277400
      },
      {
        "date": "2024-08-30",
        "close": 16.705006,
        "volume": 50277150
      },
      {
        "date": "2024-09-06",
        "close": 16.661839,
        "volume": 40009200
      },
      {
        "date": "2024-09-13",
        "close": 21.884851,
        "volume": 68110350
      },
      {
        "date": "2024-09-20",
        "close": 22.704994,
        "volume": 53719050
      },
      {
        "date": "2024-09-27",
        "close": 24.261955,
        "volume": 44406600
      },
      {
        "date": "2024-10-04",
        "close": 24.404673,
        "volume": 11151000
      },
      {
        "date": "2024-10-11",
        "close": 21.217319,
        "volume": 18343500
      },
      {
        "date": "2024-10-18",
        "close": 19.219275,
        "volume": 16086000
      },
      {
        "date": "2024-10-25",
        "close": 17.126087,
        "volume": 9324000
      },
      {
        "date": "2024-11-01",
        "close": 18.553261,
        "volume": 23100000
      },
      {
        "date": "2024-11-08",
        "close": 18.791122,
        "volume": 20401500
      },
      {
        "date": "2024-11-15",
        "close": 16.22221,
        "volume": 12789000
      },
      {
        "date": "2024-11-22",
        "close": 15.413478,
        "volume": 5762568
      },
      {
        "date": "2024-11-29",
        "close": 15.270761,
        "volume": 9744000
      },
      {
        "date": "2024-12-06",
        "close": 15.032898,
        "volume": 4924500
      },
      {
        "date": "2024-12-13",
        "close": 15.413478,
        "volume": 9219000
      },
      {
        "date": "2024-12-20",
        "close": 14.176594,
        "volume": 2824500
      },
      {
        "date": "2024-12-27",
        "close": 14.604747,
        "volume": 1659000
      },
      {
        "date": "2025-01-03",
        "close": 13.843587,
        "volume": 1837500
      },
      {
        "date": "2025-01-10",
        "close": 15.556196,
        "volume": 10374000
      },
      {
        "date": "2025-01-17",
        "close": 16.127066,
        "volume": 24790500
      },
      {
        "date": "2025-01-24",
        "close": 17.316376,
        "volume": 48352500
      },
      {
        "date": "2025-02-07",
        "close": 14.842608,
        "volume": 10134022
      },
      {
        "date": "2025-02-14",
        "close": 15.889203,
        "volume": 15434212
      },
      {
        "date": "2025-02-21",
        "close": 16.269781,
        "volume": 15838052
      },
      {
        "date": "2025-02-28",
        "close": 15.841631,
        "volume": 6682284
      },
      {
        "date": "2025-03-07",
        "close": 15.936775,
        "volume": 9474559
      },
      {
        "date": "2025-03-14",
        "close": 16.602791,
        "volume": 13490892
      },
      {
        "date": "2025-03-21",
        "close": 16.650362,
        "volume": 10357157
      },
      {
        "date": "2025-03-28",
        "close": 15.365906,
        "volume": 8133383
      },
      {
        "date": "2025-04-04",
        "close": 14.747463,
        "volume": 3571983
      },
      {
        "date": "2025-04-11",
        "close": 11.98826,
        "volume": 5393482
      },
      {
        "date": "2025-04-18",
        "close": 13.51058,
        "volume": 5861351
      },
      {
        "date": "2025-04-25",
        "close": 13.938731,
        "volume": 7618275
      },
      {
        "date": "2025-05-02",
        "close": 14.795035,
        "volume": 7786337
      },
      {
        "date": "2025-05-09",
        "close": 15.318334,
        "volume": 14569590
      },
      {
        "date": "2025-05-16",
        "close": 16.650362,
        "volume": 11448276
      },
      {
        "date": "2025-05-23",
        "close": 15.318334,
        "volume": 3497402
      },
      {
        "date": "2025-05-30",
        "close": 14.462029,
        "volume": 2045032
      },
      {
        "date": "2025-06-06",
        "close": 14.176594,
        "volume": 5850693
      },
      {
        "date": "2025-06-13",
        "close": 14.937754,
        "volume": 5392673
      },
      {
        "date": "2025-06-20",
        "close": 14.842608,
        "volume": 6891726
      },
      {
        "date": "2025-06-27",
        "close": 15.223188,
        "volume": 5664297
      },
      {
        "date": "2025-07-04",
        "close": 15.128042,
        "volume": 9503675
      },
      {
        "date": "2025-07-11",
        "close": 15.365906,
        "volume": 5767324
      },
      {
        "date": "2025-07-18",
        "close": 15.318334,
        "volume": 4711475
      },
      {
        "date": "2025-07-25",
        "close": 15.08047,
        "volume": 3467226
      },
      {
        "date": "2025-08-01",
        "close": 14.461851,
        "volume": 4313464
      },
      {
        "date": "2025-08-08",
        "close": 14.414456,
        "volume": 4212326
      },
      {
        "date": "2025-08-15",
        "close": 14.890181,
        "volume": 2955791
      },
      {
        "date": "2025-08-22",
        "close": 15.270761,
        "volume": 4640411
      },
      {
        "date": "2025-08-29",
        "close": 14.7,
        "volume": 3348771
      },
      {
        "date": "2025-09-05",
        "close": 14.5,
        "volume": 5159020
      },
      {
        "date": "2025-09-12",
        "close": 14.4,
        "volume": 7188570
      },
      {
        "date": "2025-09-19",
        "close": 13.7,
        "volume": 1671930
      },
      {
        "date": "2025-09-26",
        "close": 14.15,
        "volume": 5235380
      },
      {
        "date": "2025-10-03",
        "close": 14.0,
        "volume": 1132340
      },
      {
        "date": "2025-10-10",
        "close": 17.6,
        "volume": 10986740
      },
      {
        "date": "2025-10-17",
        "close": 18.799999,
        "volume": 20582890
      },
      {
        "date": "2025-10-24",
        "close": 23.299999,
        "volume": 21900120
      },
      {
        "date": "2025-10-31",
        "close": 22.5,
        "volume": 15890440
      },
      {
        "date": "2025-11-07",
        "close": 21.299999,
        "volume": 6607420
      },
      {
        "date": "2025-11-14",
        "close": 22.1,
        "volume": 7735320
      },
      {
        "date": "2025-11-21",
        "close": 22.549999,
        "volume": 5241880
      },
      {
        "date": "2025-11-28",
        "close": 22.6,
        "volume": 13202920
      },
      {
        "date": "2025-12-05",
        "close": 22.0,
        "volume": 3379140
      },
      {
        "date": "2025-12-12",
        "close": 21.5,
        "volume": 4094830
      },
      {
        "date": "2025-12-19",
        "close": 21.75,
        "volume": 5932490
      },
      {
        "date": "2025-12-26",
        "close": 22.25,
        "volume": 2785710
      },
      {
        "date": "2026-01-02",
        "close": 21.5,
        "volume": 2170200
      },
      {
        "date": "2026-01-09",
        "close": 20.65,
        "volume": 5138440
      },
      {
        "date": "2026-01-16",
        "close": 22.299999,
        "volume": 5534160
      },
      {
        "date": "2026-01-23",
        "close": 22.25,
        "volume": 13391880
      },
      {
        "date": "2026-01-30",
        "close": 22.5,
        "volume": 6447560
      },
      {
        "date": "2026-02-06",
        "close": 22.5,
        "volume": 7281840
      },
      {
        "date": "2026-02-13",
        "close": 22.700001,
        "volume": 6630770
      },
      {
        "date": "2026-02-27",
        "close": 23.0,
        "volume": 5826000
      },
      {
        "date": "2026-03-06",
        "close": 23.549999,
        "volume": 10903790
      },
      {
        "date": "2026-03-13",
        "close": 22.200001,
        "volume": 5035020
      },
      {
        "date": "2026-03-20",
        "close": 29.65,
        "volume": 15739210
      },
      {
        "date": "2026-03-27",
        "close": 29.65,
        "volume": 6131160
      },
      {
        "date": "2026-04-03",
        "close": 30.700001,
        "volume": 4064060
      },
      {
        "date": "2026-04-10",
        "close": 32.5,
        "volume": 7000200
      },
      {
        "date": "2026-04-17",
        "close": 32.5,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 42.5,
        "volume": 15004750
      },
      {
        "date": "2026-05-01",
        "close": 38.599998,
        "volume": 4977723
      },
      {
        "date": "2026-05-08",
        "close": 39.900002,
        "volume": 6360718
      },
      {
        "date": "2026-05-15",
        "close": 37.849998,
        "volume": 2521669
      },
      {
        "date": "2026-05-22",
        "close": 36.900002,
        "volume": 2270855
      },
      {
        "date": "2026-05-29",
        "close": 30.75,
        "volume": 5097141
      },
      {
        "date": "2026-06-05",
        "close": 36.799999,
        "volume": 5893827
      },
      {
        "date": "2026-06-12",
        "close": 37.299999,
        "volume": 3238827
      },
      {
        "date": "2026-06-19",
        "close": 36.0,
        "volume": 1722357
      },
      {
        "date": "2026-06-26",
        "close": 32.700001,
        "volume": 1776493
      },
      {
        "date": "2026-07-03",
        "close": 33.400002,
        "volume": 911662
      },
      {
        "date": "2026-07-10",
        "close": 31.700001,
        "volume": 728030
      },
      {
        "date": "2026-07-17",
        "close": 30.65,
        "volume": 2538504
      },
      {
        "date": "2026-07-24",
        "close": 28.950001,
        "volume": 960016
      },
      {
        "date": "2026-07-31",
        "close": 27.200001,
        "volume": 1372100
      },
      {
        "date": "2026-08-07",
        "close": 27.15,
        "volume": 696015
      },
      {
        "date": "2026-08-14",
        "close": 26.5,
        "volume": 645254
      }
    ],
    "sharemaestro_context": {
      "trend": 30.361667,
      "fair_value": 17.166475,
      "market_activity": -4.789119,
      "market_dynamics": -1.30308,
      "relative_strength": -22.313689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.043825,
        "directional_follow_through": 0.35,
        "regime_survival": 0.85,
        "conditional_difference": -0.035951,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.009443,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020511,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.222472,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.134549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.440662,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.210676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.01227
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.085502
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.103774
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.038567
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.031201
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 1.298532
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.070348
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.304246
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.137339
      }
    ]
  }
}