{
  "ticker": {
    "uuid": "cc262a7a-c649-4465-9efb-c1c1f7ce41b1",
    "symbol": "BDT",
    "name": "Bertrandt Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.6,
    "boundary_margin": -0.552041,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.56689,
    "volatility_stability": 0.5525,
    "risk_context": 0.1764,
    "current_regime": {
      "move": -0.543184,
      "interruption": 0.096521,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.214,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.939091,
        "direction_boundary": 34.152554,
        "core_momentum": 0.257273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208976
      },
      {
        "date": "2023-08-25",
        "close": 43.904011,
        "direction_boundary": 34.294857,
        "core_momentum": 0.280192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209896
      },
      {
        "date": "2023-09-01",
        "close": 44.627708,
        "direction_boundary": 32.91927,
        "core_momentum": 0.355671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208633
      },
      {
        "date": "2023-09-08",
        "close": 44.531216,
        "direction_boundary": 32.539795,
        "core_momentum": 0.368516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207743
      },
      {
        "date": "2023-09-15",
        "close": 42.456627,
        "direction_boundary": 32.682098,
        "core_momentum": 0.299079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20661
      },
      {
        "date": "2023-09-22",
        "close": 41.974167,
        "direction_boundary": 30.832169,
        "core_momentum": 0.361376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206771
      },
      {
        "date": "2023-09-29",
        "close": 42.456627,
        "direction_boundary": 31.780853,
        "core_momentum": 0.335918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182814
      },
      {
        "date": "2023-10-06",
        "close": 42.939091,
        "direction_boundary": 31.116772,
        "core_momentum": 0.379934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178353
      },
      {
        "date": "2023-10-13",
        "close": 44.57946,
        "direction_boundary": 27.606649,
        "core_momentum": 0.614809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187899
      },
      {
        "date": "2023-10-20",
        "close": 43.228569,
        "direction_boundary": 26.752836,
        "core_momentum": 0.61585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191001
      },
      {
        "date": "2023-10-27",
        "close": 43.904011,
        "direction_boundary": 29.266844,
        "core_momentum": 0.500128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192661
      },
      {
        "date": "2023-11-03",
        "close": 44.965427,
        "direction_boundary": 28.792501,
        "core_momentum": 0.561706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183476
      },
      {
        "date": "2023-11-10",
        "close": 43.759277,
        "direction_boundary": 29.266844,
        "core_momentum": 0.495183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186866
      },
      {
        "date": "2023-11-17",
        "close": 46.026844,
        "direction_boundary": 31.970587,
        "core_momentum": 0.439662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200702
      },
      {
        "date": "2023-11-24",
        "close": 45.110168,
        "direction_boundary": 33.251308,
        "core_momentum": 0.356643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197975
      },
      {
        "date": "2023-12-01",
        "close": 44.33823,
        "direction_boundary": 34.816635,
        "core_momentum": 0.273478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19807
      },
      {
        "date": "2023-12-08",
        "close": 47.715462,
        "direction_boundary": 34.152554,
        "core_momentum": 0.397127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224824
      },
      {
        "date": "2023-12-15",
        "close": 50.176014,
        "direction_boundary": 35.006371,
        "core_momentum": 0.433339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235547
      },
      {
        "date": "2023-12-22",
        "close": 49.114601,
        "direction_boundary": 37.947285,
        "core_momentum": 0.294285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232186
      },
      {
        "date": "2023-12-29",
        "close": 49.597065,
        "direction_boundary": 37.899853,
        "core_momentum": 0.308635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231782
      },
      {
        "date": "2024-01-05",
        "close": 49.500568,
        "direction_boundary": 40.793331,
        "core_momentum": 0.213448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227285
      },
      {
        "date": "2024-01-12",
        "close": 52.105865,
        "direction_boundary": 40.556156,
        "core_momentum": 0.284783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233435
      },
      {
        "date": "2024-01-19",
        "close": 50.851463,
        "direction_boundary": 42.263786,
        "core_momentum": 0.203192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230991
      },
      {
        "date": "2024-01-26",
        "close": 48.24617,
        "direction_boundary": 43.402206,
        "core_momentum": 0.111606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243934
      },
      {
        "date": "2024-02-02",
        "close": 46.991768,
        "direction_boundary": 43.734245,
        "core_momentum": 0.074484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245879
      },
      {
        "date": "2024-02-09",
        "close": 46.750538,
        "direction_boundary": 43.591942,
        "core_momentum": 0.072458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245579
      },
      {
        "date": "2024-02-16",
        "close": 46.509308,
        "direction_boundary": 46.153389,
        "core_momentum": 0.007712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226074
      },
      {
        "date": "2024-02-23",
        "close": 42.750462,
        "direction_boundary": 46.991768,
        "core_momentum": -0.090256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254483
      },
      {
        "date": "2024-03-01",
        "close": 43.790741,
        "direction_boundary": 48.053185,
        "core_momentum": -0.088703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255754
      },
      {
        "date": "2024-03-08",
        "close": 46.366665,
        "direction_boundary": 47.281246,
        "core_momentum": -0.019343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268024
      },
      {
        "date": "2024-03-15",
        "close": 46.564816,
        "direction_boundary": 44.965427,
        "core_momentum": 0.035569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258439
      },
      {
        "date": "2024-03-22",
        "close": 44.682404,
        "direction_boundary": 45.158413,
        "core_momentum": -0.010541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265124
      },
      {
        "date": "2024-03-29",
        "close": 45.227314,
        "direction_boundary": 48.24617,
        "core_momentum": -0.062572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265172
      },
      {
        "date": "2024-04-05",
        "close": 43.889812,
        "direction_boundary": 49.597065,
        "core_momentum": -0.115072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268578
      },
      {
        "date": "2024-04-12",
        "close": 43.790741,
        "direction_boundary": 49.114601,
        "core_momentum": -0.108397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263335
      },
      {
        "date": "2024-04-19",
        "close": 41.016666,
        "direction_boundary": 49.404079,
        "core_momentum": -0.169772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275372
      },
      {
        "date": "2024-04-26",
        "close": 40.224072,
        "direction_boundary": 48.72863,
        "core_momentum": -0.174529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275197
      },
      {
        "date": "2024-05-03",
        "close": 40.224072,
        "direction_boundary": 46.268078,
        "core_momentum": -0.13063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272445
      },
      {
        "date": "2024-05-10",
        "close": 40.224072,
        "direction_boundary": 46.412815,
        "core_momentum": -0.133341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270475
      },
      {
        "date": "2024-05-17",
        "close": 40.521297,
        "direction_boundary": 46.461063,
        "core_momentum": -0.127844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259727
      },
      {
        "date": "2024-05-24",
        "close": 36.261108,
        "direction_boundary": 47.811954,
        "core_momentum": -0.241589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298174
      },
      {
        "date": "2024-05-31",
        "close": 36.558334,
        "direction_boundary": 48.342659,
        "core_momentum": -0.243767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298746
      },
      {
        "date": "2024-06-07",
        "close": 37.152779,
        "direction_boundary": 48.149677,
        "core_momentum": -0.22839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27756
      },
      {
        "date": "2024-06-14",
        "close": 34.675926,
        "direction_boundary": 48.24617,
        "core_momentum": -0.281271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275349
      },
      {
        "date": "2024-06-21",
        "close": 32.793518,
        "direction_boundary": 46.605797,
        "core_momentum": -0.296364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281221
      },
      {
        "date": "2024-06-28",
        "close": 29.028702,
        "direction_boundary": 47.281246,
        "core_momentum": -0.386042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314826
      },
      {
        "date": "2024-07-05",
        "close": 29.424999,
        "direction_boundary": 45.882107,
        "core_momentum": -0.358682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317388
      },
      {
        "date": "2024-07-12",
        "close": 28.037962,
        "direction_boundary": 47.425987,
        "core_momentum": -0.408806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302332
      },
      {
        "date": "2024-07-19",
        "close": 28.137035,
        "direction_boundary": 45.882107,
        "core_momentum": -0.386754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304699
      },
      {
        "date": "2024-07-26",
        "close": 28.434259,
        "direction_boundary": 46.075092,
        "core_momentum": -0.382871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304909
      },
      {
        "date": "2024-08-02",
        "close": 25.065739,
        "direction_boundary": 45.351402,
        "core_momentum": -0.4473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33838
      },
      {
        "date": "2024-08-09",
        "close": 24.273148,
        "direction_boundary": 45.882107,
        "core_momentum": -0.470967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337414
      },
      {
        "date": "2024-08-16",
        "close": 24.074999,
        "direction_boundary": 42.939091,
        "core_momentum": -0.439322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33708
      },
      {
        "date": "2024-08-23",
        "close": 24.372223,
        "direction_boundary": 43.904011,
        "core_momentum": -0.444875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329824
      },
      {
        "date": "2024-08-30",
        "close": 22.985186,
        "direction_boundary": 44.627708,
        "core_momentum": -0.484957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326841
      },
      {
        "date": "2024-09-06",
        "close": 21.201851,
        "direction_boundary": 44.531216,
        "core_momentum": -0.523888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313362
      },
      {
        "date": "2024-09-13",
        "close": 20.211111,
        "direction_boundary": 42.456627,
        "core_momentum": -0.523959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310252
      },
      {
        "date": "2024-09-20",
        "close": 20.508333,
        "direction_boundary": 41.974167,
        "core_momentum": -0.511406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316559
      },
      {
        "date": "2024-09-27",
        "close": 20.508333,
        "direction_boundary": 42.456627,
        "core_momentum": -0.516958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313771
      },
      {
        "date": "2024-10-04",
        "close": 20.012962,
        "direction_boundary": 42.939091,
        "core_momentum": -0.533922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31388
      },
      {
        "date": "2024-10-11",
        "close": 20.012962,
        "direction_boundary": 44.57946,
        "core_momentum": -0.551072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314298
      },
      {
        "date": "2024-10-18",
        "close": 21.300926,
        "direction_boundary": 43.228569,
        "core_momentum": -0.507249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334871
      },
      {
        "date": "2024-10-25",
        "close": 20.607407,
        "direction_boundary": 43.904011,
        "core_momentum": -0.530626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334939
      },
      {
        "date": "2024-11-01",
        "close": 17.684723,
        "direction_boundary": 44.965427,
        "core_momentum": -0.606704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376077
      },
      {
        "date": "2024-11-08",
        "close": 17.337963,
        "direction_boundary": 43.759277,
        "core_momentum": -0.603788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373744
      },
      {
        "date": "2024-11-15",
        "close": 16.495832,
        "direction_boundary": 46.026844,
        "core_momentum": -0.641604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369978
      },
      {
        "date": "2024-11-22",
        "close": 17.88287,
        "direction_boundary": 45.110168,
        "core_momentum": -0.603573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385918
      },
      {
        "date": "2024-11-29",
        "close": 17.585648,
        "direction_boundary": 44.33823,
        "core_momentum": -0.603375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382888
      },
      {
        "date": "2024-12-06",
        "close": 18.031483,
        "direction_boundary": 47.715462,
        "core_momentum": -0.622104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385141
      },
      {
        "date": "2024-12-13",
        "close": 20.012962,
        "direction_boundary": 50.176014,
        "core_momentum": -0.601145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421324
      },
      {
        "date": "2024-12-20",
        "close": 18.031483,
        "direction_boundary": 49.114601,
        "core_momentum": -0.632869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43445
      },
      {
        "date": "2024-12-27",
        "close": 17.88287,
        "direction_boundary": 49.597065,
        "core_momentum": -0.639437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410619
      },
      {
        "date": "2025-01-03",
        "close": 17.387499,
        "direction_boundary": 49.500568,
        "core_momentum": -0.648741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408143
      },
      {
        "date": "2025-01-10",
        "close": 17.536112,
        "direction_boundary": 52.105865,
        "core_momentum": -0.663452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407935
      },
      {
        "date": "2025-01-17",
        "close": 17.981943,
        "direction_boundary": 50.851463,
        "core_momentum": -0.646383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411302
      },
      {
        "date": "2025-01-24",
        "close": 19.071758,
        "direction_boundary": 48.24617,
        "core_momentum": -0.604699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42311
      },
      {
        "date": "2025-01-31",
        "close": 19.913889,
        "direction_boundary": 46.991768,
        "core_momentum": -0.576226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398942
      },
      {
        "date": "2025-02-07",
        "close": 22.192593,
        "direction_boundary": 46.750538,
        "core_momentum": -0.525298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428976
      },
      {
        "date": "2025-02-14",
        "close": 24.669443,
        "direction_boundary": 46.509308,
        "core_momentum": -0.469581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454806
      },
      {
        "date": "2025-02-21",
        "close": 25.0,
        "direction_boundary": 42.750462,
        "core_momentum": -0.415211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45486
      },
      {
        "date": "2025-02-28",
        "close": 25.700001,
        "direction_boundary": 43.790741,
        "core_momentum": -0.413118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447936
      },
      {
        "date": "2025-03-07",
        "close": 26.6,
        "direction_boundary": 46.366665,
        "core_momentum": -0.426312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432404
      },
      {
        "date": "2025-03-14",
        "close": 24.4,
        "direction_boundary": 46.564816,
        "core_momentum": -0.475999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445563
      },
      {
        "date": "2025-03-21",
        "close": 24.299999,
        "direction_boundary": 44.682404,
        "core_momentum": -0.456162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4457
      },
      {
        "date": "2025-03-28",
        "close": 23.799999,
        "direction_boundary": 45.227314,
        "core_momentum": -0.473769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447239
      },
      {
        "date": "2025-04-04",
        "close": 22.5,
        "direction_boundary": 43.889812,
        "core_momentum": -0.487353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453637
      },
      {
        "date": "2025-04-11",
        "close": 22.549999,
        "direction_boundary": 43.790741,
        "core_momentum": -0.485051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453603
      },
      {
        "date": "2025-04-18",
        "close": 23.15,
        "direction_boundary": 41.016666,
        "core_momentum": -0.435595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447121
      },
      {
        "date": "2025-04-25",
        "close": 24.35,
        "direction_boundary": 40.224072,
        "core_momentum": -0.394641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448581
      },
      {
        "date": "2025-05-02",
        "close": 19.66,
        "direction_boundary": 40.224072,
        "core_momentum": -0.511238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497256
      },
      {
        "date": "2025-05-09",
        "close": 19.6,
        "direction_boundary": 40.224072,
        "core_momentum": -0.51273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496189
      },
      {
        "date": "2025-05-16",
        "close": 17.58,
        "direction_boundary": 40.521297,
        "core_momentum": -0.566154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51551
      },
      {
        "date": "2025-05-23",
        "close": 18.1,
        "direction_boundary": 36.261108,
        "core_momentum": -0.500843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504692
      },
      {
        "date": "2025-05-30",
        "close": 19.92,
        "direction_boundary": 36.558334,
        "core_momentum": -0.455117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520892
      },
      {
        "date": "2025-06-06",
        "close": 22.049999,
        "direction_boundary": 37.152779,
        "core_momentum": -0.406505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537398
      },
      {
        "date": "2025-06-13",
        "close": 21.9,
        "direction_boundary": 34.675926,
        "core_momentum": -0.368438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519267
      },
      {
        "date": "2025-06-20",
        "close": 20.950001,
        "direction_boundary": 32.793518,
        "core_momentum": -0.361154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500724
      },
      {
        "date": "2025-06-27",
        "close": 20.85,
        "direction_boundary": 29.028702,
        "core_momentum": -0.281745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500552
      },
      {
        "date": "2025-07-04",
        "close": 21.9,
        "direction_boundary": 29.424999,
        "core_momentum": -0.255735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501517
      },
      {
        "date": "2025-07-11",
        "close": 20.9,
        "direction_boundary": 28.037962,
        "core_momentum": -0.254582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507415
      },
      {
        "date": "2025-07-18",
        "close": 20.35,
        "direction_boundary": 28.137035,
        "core_momentum": -0.276754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508746
      },
      {
        "date": "2025-07-25",
        "close": 19.799999,
        "direction_boundary": 28.434259,
        "core_momentum": -0.303657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504449
      },
      {
        "date": "2025-08-01",
        "close": 18.940001,
        "direction_boundary": 25.065739,
        "core_momentum": -0.244387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504573
      },
      {
        "date": "2025-08-08",
        "close": 19.6,
        "direction_boundary": 24.273148,
        "core_momentum": -0.192523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482152
      },
      {
        "date": "2025-08-15",
        "close": 19.280001,
        "direction_boundary": 24.074999,
        "core_momentum": -0.199169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455122
      },
      {
        "date": "2025-08-22",
        "close": 19.700001,
        "direction_boundary": 24.372223,
        "core_momentum": -0.191703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456089
      },
      {
        "date": "2025-08-29",
        "close": 19.74,
        "direction_boundary": 22.985186,
        "core_momentum": -0.141186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453335
      },
      {
        "date": "2025-09-05",
        "close": 18.299999,
        "direction_boundary": 21.201851,
        "core_momentum": -0.136868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457397
      },
      {
        "date": "2025-09-12",
        "close": 18.139999,
        "direction_boundary": 20.211111,
        "core_momentum": -0.102474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44549
      },
      {
        "date": "2025-09-19",
        "close": 18.32,
        "direction_boundary": 20.508333,
        "core_momentum": -0.106705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446369
      },
      {
        "date": "2025-09-26",
        "close": 18.0,
        "direction_boundary": 20.508333,
        "core_momentum": -0.122308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446249
      },
      {
        "date": "2025-10-03",
        "close": 18.08,
        "direction_boundary": 20.012962,
        "core_momentum": -0.096586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441802
      },
      {
        "date": "2025-10-10",
        "close": 19.620001,
        "direction_boundary": 20.012962,
        "core_momentum": -0.019635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459056
      },
      {
        "date": "2025-10-17",
        "close": 19.4,
        "direction_boundary": 21.300926,
        "core_momentum": -0.089241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456832
      },
      {
        "date": "2025-10-24",
        "close": 20.65,
        "direction_boundary": 20.607407,
        "core_momentum": 0.002067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460107
      },
      {
        "date": "2025-10-31",
        "close": 20.049999,
        "direction_boundary": 17.684723,
        "core_momentum": 0.133747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352068
      },
      {
        "date": "2025-11-07",
        "close": 19.92,
        "direction_boundary": 17.337963,
        "core_momentum": 0.148924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352175
      },
      {
        "date": "2025-11-14",
        "close": 18.200001,
        "direction_boundary": 16.495832,
        "core_momentum": 0.103309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341472
      },
      {
        "date": "2025-11-21",
        "close": 17.639999,
        "direction_boundary": 17.88287,
        "core_momentum": -0.013581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341904
      },
      {
        "date": "2025-11-28",
        "close": 18.139999,
        "direction_boundary": 17.585648,
        "core_momentum": 0.031523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315402
      },
      {
        "date": "2025-12-05",
        "close": 17.84,
        "direction_boundary": 18.031483,
        "core_momentum": -0.010619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276794
      },
      {
        "date": "2025-12-12",
        "close": 18.52,
        "direction_boundary": 20.012962,
        "core_momentum": -0.0746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283922
      },
      {
        "date": "2025-12-19",
        "close": 18.24,
        "direction_boundary": 18.031483,
        "core_momentum": 0.011564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278977
      },
      {
        "date": "2025-12-26",
        "close": 18.1,
        "direction_boundary": 17.88287,
        "core_momentum": 0.012142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278995
      },
      {
        "date": "2026-01-02",
        "close": 19.200001,
        "direction_boundary": 17.387499,
        "core_momentum": 0.104242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283159
      },
      {
        "date": "2026-01-09",
        "close": 19.540001,
        "direction_boundary": 17.536112,
        "core_momentum": 0.114272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278226
      },
      {
        "date": "2026-01-16",
        "close": 18.639999,
        "direction_boundary": 17.981943,
        "core_momentum": 0.036595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283179
      },
      {
        "date": "2026-01-23",
        "close": 19.4,
        "direction_boundary": 19.071758,
        "core_momentum": 0.017211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28713
      },
      {
        "date": "2026-01-30",
        "close": 19.219999,
        "direction_boundary": 19.913889,
        "core_momentum": -0.034845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280516
      },
      {
        "date": "2026-02-06",
        "close": 17.82,
        "direction_boundary": 22.192593,
        "core_momentum": -0.197029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295129
      },
      {
        "date": "2026-02-13",
        "close": 18.5,
        "direction_boundary": 24.669443,
        "core_momentum": -0.250084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299884
      },
      {
        "date": "2026-02-20",
        "close": 19.540001,
        "direction_boundary": 25.0,
        "core_momentum": -0.2184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3084
      },
      {
        "date": "2026-02-27",
        "close": 19.24,
        "direction_boundary": 25.700001,
        "core_momentum": -0.251362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309088
      },
      {
        "date": "2026-03-06",
        "close": 17.9,
        "direction_boundary": 26.6,
        "core_momentum": -0.327068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307403
      },
      {
        "date": "2026-03-13",
        "close": 17.299999,
        "direction_boundary": 24.4,
        "core_momentum": -0.290984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310696
      },
      {
        "date": "2026-03-20",
        "close": 14.96,
        "direction_boundary": 24.299999,
        "core_momentum": -0.384362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368227
      },
      {
        "date": "2026-03-27",
        "close": 14.7,
        "direction_boundary": 23.799999,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368223
      },
      {
        "date": "2026-04-03",
        "close": 15.02,
        "direction_boundary": 22.5,
        "core_momentum": -0.332444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370117
      },
      {
        "date": "2026-04-10",
        "close": 14.7,
        "direction_boundary": 22.549999,
        "core_momentum": -0.348115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347539
      },
      {
        "date": "2026-04-17",
        "close": 16.049999,
        "direction_boundary": 23.15,
        "core_momentum": -0.306696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373652
      },
      {
        "date": "2026-04-24",
        "close": 15.15,
        "direction_boundary": 24.35,
        "core_momentum": -0.377823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365874
      },
      {
        "date": "2026-05-01",
        "close": 10.85,
        "direction_boundary": 19.66,
        "core_momentum": -0.448118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577399
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "direction_boundary": 19.6,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582314
      },
      {
        "date": "2026-05-15",
        "close": 10.6,
        "direction_boundary": 17.58,
        "core_momentum": -0.397042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586195
      },
      {
        "date": "2026-05-22",
        "close": 10.05,
        "direction_boundary": 18.1,
        "core_momentum": -0.444751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587775
      },
      {
        "date": "2026-05-29",
        "close": 10.15,
        "direction_boundary": 19.92,
        "core_momentum": -0.490462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585257
      },
      {
        "date": "2026-06-05",
        "close": 9.64,
        "direction_boundary": 22.049999,
        "core_momentum": -0.562812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58658
      },
      {
        "date": "2026-06-12",
        "close": 9.32,
        "direction_boundary": 21.9,
        "core_momentum": -0.574429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580024
      },
      {
        "date": "2026-06-19",
        "close": 9.3,
        "direction_boundary": 20.950001,
        "core_momentum": -0.556086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580812
      },
      {
        "date": "2026-06-26",
        "close": 8.88,
        "direction_boundary": 20.85,
        "core_momentum": -0.574101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580853
      },
      {
        "date": "2026-07-03",
        "close": 8.98,
        "direction_boundary": 21.9,
        "core_momentum": -0.589954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570322
      },
      {
        "date": "2026-07-10",
        "close": 9.08,
        "direction_boundary": 20.9,
        "core_momentum": -0.56555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569329
      },
      {
        "date": "2026-07-17",
        "close": 8.6,
        "direction_boundary": 20.35,
        "core_momentum": -0.577396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56986
      },
      {
        "date": "2026-07-24",
        "close": 8.48,
        "direction_boundary": 19.799999,
        "core_momentum": -0.571717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561505
      },
      {
        "date": "2026-07-31",
        "close": 8.84,
        "direction_boundary": 18.940001,
        "core_momentum": -0.533263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569958
      },
      {
        "date": "2026-08-07",
        "close": 8.78,
        "direction_boundary": 19.6,
        "core_momentum": -0.552041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.939091,
        "volume": 17725
      },
      {
        "date": "2023-08-25",
        "close": 43.904011,
        "volume": 12026
      },
      {
        "date": "2023-09-01",
        "close": 44.627708,
        "volume": 11279
      },
      {
        "date": "2023-09-08",
        "close": 44.531216,
        "volume": 4525
      },
      {
        "date": "2023-09-15",
        "close": 42.456627,
        "volume": 10549
      },
      {
        "date": "2023-09-22",
        "close": 41.974167,
        "volume": 20743
      },
      {
        "date": "2023-09-29",
        "close": 42.456627,
        "volume": 6163
      },
      {
        "date": "2023-10-06",
        "close": 42.939091,
        "volume": 11393
      },
      {
        "date": "2023-10-13",
        "close": 44.57946,
        "volume": 14907
      },
      {
        "date": "2023-10-20",
        "close": 43.228569,
        "volume": 6535
      },
      {
        "date": "2023-10-27",
        "close": 43.904011,
        "volume": 12262
      },
      {
        "date": "2023-11-03",
        "close": 44.965427,
        "volume": 19215
      },
      {
        "date": "2023-11-10",
        "close": 43.759277,
        "volume": 7678
      },
      {
        "date": "2023-11-17",
        "close": 46.026844,
        "volume": 14202
      },
      {
        "date": "2023-11-24",
        "close": 45.110168,
        "volume": 7758
      },
      {
        "date": "2023-12-01",
        "close": 44.33823,
        "volume": 25603
      },
      {
        "date": "2023-12-08",
        "close": 47.715462,
        "volume": 11703
      },
      {
        "date": "2023-12-15",
        "close": 50.176014,
        "volume": 48685
      },
      {
        "date": "2023-12-22",
        "close": 49.114601,
        "volume": 15274
      },
      {
        "date": "2023-12-29",
        "close": 49.597065,
        "volume": 14885
      },
      {
        "date": "2024-01-05",
        "close": 49.500568,
        "volume": 9879
      },
      {
        "date": "2024-01-12",
        "close": 52.105865,
        "volume": 18164
      },
      {
        "date": "2024-01-19",
        "close": 50.851463,
        "volume": 13326
      },
      {
        "date": "2024-01-26",
        "close": 48.24617,
        "volume": 12930
      },
      {
        "date": "2024-02-02",
        "close": 46.991768,
        "volume": 20837
      },
      {
        "date": "2024-02-09",
        "close": 46.750538,
        "volume": 29862
      },
      {
        "date": "2024-02-16",
        "close": 46.509308,
        "volume": 45657
      },
      {
        "date": "2024-02-23",
        "close": 42.750462,
        "volume": 75418
      },
      {
        "date": "2024-03-01",
        "close": 43.790741,
        "volume": 226465
      },
      {
        "date": "2024-03-08",
        "close": 46.366665,
        "volume": 54014
      },
      {
        "date": "2024-03-15",
        "close": 46.564816,
        "volume": 152837
      },
      {
        "date": "2024-03-22",
        "close": 44.682404,
        "volume": 32019
      },
      {
        "date": "2024-03-29",
        "close": 45.227314,
        "volume": 24046
      },
      {
        "date": "2024-04-05",
        "close": 43.889812,
        "volume": 35534
      },
      {
        "date": "2024-04-12",
        "close": 43.790741,
        "volume": 25955
      },
      {
        "date": "2024-04-19",
        "close": 41.016666,
        "volume": 25920
      },
      {
        "date": "2024-04-26",
        "close": 40.224072,
        "volume": 26466
      },
      {
        "date": "2024-05-03",
        "close": 40.224072,
        "volume": 27738
      },
      {
        "date": "2024-05-10",
        "close": 40.224072,
        "volume": 13493
      },
      {
        "date": "2024-05-17",
        "close": 40.521297,
        "volume": 16579
      },
      {
        "date": "2024-05-24",
        "close": 36.261108,
        "volume": 31097
      },
      {
        "date": "2024-05-31",
        "close": 36.558334,
        "volume": 26411
      },
      {
        "date": "2024-06-07",
        "close": 37.152779,
        "volume": 21712
      },
      {
        "date": "2024-06-14",
        "close": 34.675926,
        "volume": 47287
      },
      {
        "date": "2024-06-21",
        "close": 32.793518,
        "volume": 26631
      },
      {
        "date": "2024-06-28",
        "close": 29.028702,
        "volume": 76349
      },
      {
        "date": "2024-07-05",
        "close": 29.424999,
        "volume": 72445
      },
      {
        "date": "2024-07-12",
        "close": 28.037962,
        "volume": 64927
      },
      {
        "date": "2024-07-19",
        "close": 28.137035,
        "volume": 37075
      },
      {
        "date": "2024-07-26",
        "close": 28.434259,
        "volume": 63778
      },
      {
        "date": "2024-08-02",
        "close": 25.065739,
        "volume": 78242
      },
      {
        "date": "2024-08-09",
        "close": 24.273148,
        "volume": 73282
      },
      {
        "date": "2024-08-16",
        "close": 24.074999,
        "volume": 61043
      },
      {
        "date": "2024-08-23",
        "close": 24.372223,
        "volume": 94677
      },
      {
        "date": "2024-08-30",
        "close": 22.985186,
        "volume": 61445
      },
      {
        "date": "2024-09-06",
        "close": 21.201851,
        "volume": 75459
      },
      {
        "date": "2024-09-13",
        "close": 20.211111,
        "volume": 70336
      },
      {
        "date": "2024-09-20",
        "close": 20.508333,
        "volume": 70477
      },
      {
        "date": "2024-09-27",
        "close": 20.508333,
        "volume": 36303
      },
      {
        "date": "2024-10-04",
        "close": 20.012962,
        "volume": 43315
      },
      {
        "date": "2024-10-11",
        "close": 20.012962,
        "volume": 89302
      },
      {
        "date": "2024-10-18",
        "close": 21.300926,
        "volume": 57435
      },
      {
        "date": "2024-10-25",
        "close": 20.607407,
        "volume": 63771
      },
      {
        "date": "2024-11-01",
        "close": 17.684723,
        "volume": 148901
      },
      {
        "date": "2024-11-08",
        "close": 17.337963,
        "volume": 79997
      },
      {
        "date": "2024-11-15",
        "close": 16.495832,
        "volume": 97419
      },
      {
        "date": "2024-11-22",
        "close": 17.88287,
        "volume": 140188
      },
      {
        "date": "2024-11-29",
        "close": 17.585648,
        "volume": 160987
      },
      {
        "date": "2024-12-06",
        "close": 18.031483,
        "volume": 85994
      },
      {
        "date": "2024-12-13",
        "close": 20.012962,
        "volume": 94692
      },
      {
        "date": "2024-12-20",
        "close": 18.031483,
        "volume": 89512
      },
      {
        "date": "2024-12-27",
        "close": 17.88287,
        "volume": 83284
      },
      {
        "date": "2025-01-03",
        "close": 17.387499,
        "volume": 45791
      },
      {
        "date": "2025-01-10",
        "close": 17.536112,
        "volume": 46148
      },
      {
        "date": "2025-01-17",
        "close": 17.981943,
        "volume": 51853
      },
      {
        "date": "2025-01-24",
        "close": 19.071758,
        "volume": 44764
      },
      {
        "date": "2025-01-31",
        "close": 19.913889,
        "volume": 43877
      },
      {
        "date": "2025-02-07",
        "close": 22.192593,
        "volume": 106111
      },
      {
        "date": "2025-02-14",
        "close": 24.669443,
        "volume": 119777
      },
      {
        "date": "2025-02-21",
        "close": 25.0,
        "volume": 58301
      },
      {
        "date": "2025-02-28",
        "close": 25.700001,
        "volume": 35363
      },
      {
        "date": "2025-03-07",
        "close": 26.6,
        "volume": 33810
      },
      {
        "date": "2025-03-14",
        "close": 24.4,
        "volume": 65795
      },
      {
        "date": "2025-03-21",
        "close": 24.299999,
        "volume": 64817
      },
      {
        "date": "2025-03-28",
        "close": 23.799999,
        "volume": 31562
      },
      {
        "date": "2025-04-04",
        "close": 22.5,
        "volume": 64044
      },
      {
        "date": "2025-04-11",
        "close": 22.549999,
        "volume": 32647
      },
      {
        "date": "2025-04-18",
        "close": 23.15,
        "volume": 10617
      },
      {
        "date": "2025-04-25",
        "close": 24.35,
        "volume": 30578
      },
      {
        "date": "2025-05-02",
        "close": 19.66,
        "volume": 265517
      },
      {
        "date": "2025-05-09",
        "close": 19.6,
        "volume": 48905
      },
      {
        "date": "2025-05-16",
        "close": 17.58,
        "volume": 113441
      },
      {
        "date": "2025-05-23",
        "close": 18.1,
        "volume": 47588
      },
      {
        "date": "2025-05-30",
        "close": 19.92,
        "volume": 70263
      },
      {
        "date": "2025-06-06",
        "close": 22.049999,
        "volume": 65005
      },
      {
        "date": "2025-06-13",
        "close": 21.9,
        "volume": 23866
      },
      {
        "date": "2025-06-20",
        "close": 20.950001,
        "volume": 11800
      },
      {
        "date": "2025-06-27",
        "close": 20.85,
        "volume": 24238
      },
      {
        "date": "2025-07-04",
        "close": 21.9,
        "volume": 12079
      },
      {
        "date": "2025-07-11",
        "close": 20.9,
        "volume": 10254
      },
      {
        "date": "2025-07-18",
        "close": 20.35,
        "volume": 36537
      },
      {
        "date": "2025-07-25",
        "close": 19.799999,
        "volume": 28635
      },
      {
        "date": "2025-08-01",
        "close": 18.940001,
        "volume": 9256
      },
      {
        "date": "2025-08-08",
        "close": 19.6,
        "volume": 22912
      },
      {
        "date": "2025-08-15",
        "close": 19.280001,
        "volume": 16782
      },
      {
        "date": "2025-08-22",
        "close": 19.700001,
        "volume": 8468
      },
      {
        "date": "2025-08-29",
        "close": 19.74,
        "volume": 7274
      },
      {
        "date": "2025-09-05",
        "close": 18.299999,
        "volume": 24020
      },
      {
        "date": "2025-09-12",
        "close": 18.139999,
        "volume": 9835
      },
      {
        "date": "2025-09-19",
        "close": 18.32,
        "volume": 11445
      },
      {
        "date": "2025-09-26",
        "close": 18.0,
        "volume": 7574
      },
      {
        "date": "2025-10-03",
        "close": 18.08,
        "volume": 8139
      },
      {
        "date": "2025-10-10",
        "close": 19.620001,
        "volume": 32363
      },
      {
        "date": "2025-10-17",
        "close": 19.4,
        "volume": 33003
      },
      {
        "date": "2025-10-24",
        "close": 20.65,
        "volume": 22559
      },
      {
        "date": "2025-10-31",
        "close": 20.049999,
        "volume": 18670
      },
      {
        "date": "2025-11-07",
        "close": 19.92,
        "volume": 19566
      },
      {
        "date": "2025-11-14",
        "close": 18.200001,
        "volume": 21554
      },
      {
        "date": "2025-11-21",
        "close": 17.639999,
        "volume": 8094
      },
      {
        "date": "2025-11-28",
        "close": 18.139999,
        "volume": 15671
      },
      {
        "date": "2025-12-05",
        "close": 17.84,
        "volume": 11540
      },
      {
        "date": "2025-12-12",
        "close": 18.52,
        "volume": 11863
      },
      {
        "date": "2025-12-19",
        "close": 18.24,
        "volume": 19943
      },
      {
        "date": "2025-12-26",
        "close": 18.1,
        "volume": 6477
      },
      {
        "date": "2026-01-02",
        "close": 19.200001,
        "volume": 10366
      },
      {
        "date": "2026-01-09",
        "close": 19.540001,
        "volume": 14734
      },
      {
        "date": "2026-01-16",
        "close": 18.639999,
        "volume": 4308
      },
      {
        "date": "2026-01-23",
        "close": 19.4,
        "volume": 11429
      },
      {
        "date": "2026-01-30",
        "close": 19.219999,
        "volume": 12406
      },
      {
        "date": "2026-02-06",
        "close": 17.82,
        "volume": 21393
      },
      {
        "date": "2026-02-13",
        "close": 18.5,
        "volume": 38973
      },
      {
        "date": "2026-02-20",
        "close": 19.540001,
        "volume": 38302
      },
      {
        "date": "2026-02-27",
        "close": 19.24,
        "volume": 39644
      },
      {
        "date": "2026-03-06",
        "close": 17.9,
        "volume": 19078
      },
      {
        "date": "2026-03-13",
        "close": 17.299999,
        "volume": 23049
      },
      {
        "date": "2026-03-20",
        "close": 14.96,
        "volume": 24259
      },
      {
        "date": "2026-03-27",
        "close": 14.7,
        "volume": 25555
      },
      {
        "date": "2026-04-03",
        "close": 15.02,
        "volume": 27846
      },
      {
        "date": "2026-04-10",
        "close": 14.7,
        "volume": 76094
      },
      {
        "date": "2026-04-17",
        "close": 16.049999,
        "volume": 97853
      },
      {
        "date": "2026-04-24",
        "close": 15.15,
        "volume": 58132
      },
      {
        "date": "2026-05-01",
        "close": 10.85,
        "volume": 304132
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "volume": 213686
      },
      {
        "date": "2026-05-15",
        "close": 10.6,
        "volume": 181824
      },
      {
        "date": "2026-05-22",
        "close": 10.05,
        "volume": 49496
      },
      {
        "date": "2026-05-29",
        "close": 10.15,
        "volume": 91311
      },
      {
        "date": "2026-06-05",
        "close": 9.64,
        "volume": 3975
      },
      {
        "date": "2026-06-12",
        "close": 9.32,
        "volume": 19420
      },
      {
        "date": "2026-06-19",
        "close": 9.3,
        "volume": 6496
      },
      {
        "date": "2026-06-26",
        "close": 8.88,
        "volume": 12211
      },
      {
        "date": "2026-07-03",
        "close": 8.98,
        "volume": 9134
      },
      {
        "date": "2026-07-10",
        "close": 9.08,
        "volume": 82887
      },
      {
        "date": "2026-07-17",
        "close": 8.6,
        "volume": 49976
      },
      {
        "date": "2026-07-24",
        "close": 8.48,
        "volume": 21159
      },
      {
        "date": "2026-07-31",
        "close": 8.84,
        "volume": 19561
      },
      {
        "date": "2026-08-07",
        "close": 8.78,
        "volume": 40756
      }
    ],
    "sharemaestro_context": {
      "trend": 13.323,
      "fair_value": 26.042765,
      "market_activity": -75.509531,
      "market_dynamics": -0.532345,
      "relative_strength": -48.358553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.025795,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.006983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.136898,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.065268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.046307,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.019402,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.132008,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.077635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.095721
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.010267
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.084589
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.565825
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.118644
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.038117
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.063596
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.543184
      }
    ]
  }
}