{
  "ticker": {
    "uuid": "cc2796a7-a9c1-41e1-bb23-6d0065d69952",
    "symbol": "LFIC",
    "name": "Lakshmi Finance & Industrial Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.520004,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 199.729019,
    "boundary_margin": -0.301454,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.367883,
    "volatility_stability": 0.5127,
    "risk_context": 0.2718,
    "current_regime": {
      "move": -0.317658,
      "interruption": 0.267122,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.583,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 131.107681,
        "direction_boundary": 99.56089,
        "core_momentum": 0.316859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587628
      },
      {
        "date": "2023-08-25",
        "close": 133.287964,
        "direction_boundary": 95.348885,
        "core_momentum": 0.397897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575457
      },
      {
        "date": "2023-09-01",
        "close": 134.111603,
        "direction_boundary": 94.747154,
        "core_momentum": 0.415468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57542
      },
      {
        "date": "2023-09-08",
        "close": 148.695282,
        "direction_boundary": 97.292885,
        "core_momentum": 0.528326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589476
      },
      {
        "date": "2023-09-15",
        "close": 141.282333,
        "direction_boundary": 96.73745,
        "core_momentum": 0.460472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593412
      },
      {
        "date": "2023-09-22",
        "close": 140.022598,
        "direction_boundary": 129.10614,
        "core_momentum": 0.084554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590088
      },
      {
        "date": "2023-09-29",
        "close": 131.689087,
        "direction_boundary": 108.653214,
        "core_momentum": 0.212013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564301
      },
      {
        "date": "2023-10-06",
        "close": 139.877274,
        "direction_boundary": 105.411255,
        "core_momentum": 0.326967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567515
      },
      {
        "date": "2023-10-13",
        "close": 136.67952,
        "direction_boundary": 97.830803,
        "core_momentum": 0.397101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565822
      },
      {
        "date": "2023-10-20",
        "close": 148.695282,
        "direction_boundary": 97.640099,
        "core_momentum": 0.522892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571975
      },
      {
        "date": "2023-10-27",
        "close": 141.669937,
        "direction_boundary": 97.973831,
        "core_momentum": 0.445998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578346
      },
      {
        "date": "2023-11-03",
        "close": 148.307693,
        "direction_boundary": 98.688965,
        "core_momentum": 0.502779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559387
      },
      {
        "date": "2023-11-10",
        "close": 140.604019,
        "direction_boundary": 96.209824,
        "core_momentum": 0.461431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563331
      },
      {
        "date": "2023-11-17",
        "close": 141.040085,
        "direction_boundary": 97.401718,
        "core_momentum": 0.448025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554986
      },
      {
        "date": "2023-11-24",
        "close": 141.912186,
        "direction_boundary": 95.017929,
        "core_momentum": 0.493531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451291
      },
      {
        "date": "2023-12-01",
        "close": 153.007401,
        "direction_boundary": 141.025101,
        "core_momentum": 0.084966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418689
      },
      {
        "date": "2023-12-08",
        "close": 156.302063,
        "direction_boundary": 114.135933,
        "core_momentum": 0.369438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380326
      },
      {
        "date": "2023-12-15",
        "close": 151.553879,
        "direction_boundary": 115.89994,
        "core_momentum": 0.307627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364905
      },
      {
        "date": "2023-12-22",
        "close": 196.806885,
        "direction_boundary": 102.550713,
        "core_momentum": 0.919118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505982
      },
      {
        "date": "2023-12-29",
        "close": 176.74826,
        "direction_boundary": 106.603149,
        "core_momentum": 0.658002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533222
      },
      {
        "date": "2024-01-05",
        "close": 175.779236,
        "direction_boundary": 105.649643,
        "core_momentum": 0.663794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531042
      },
      {
        "date": "2024-01-12",
        "close": 176.651367,
        "direction_boundary": 107.318298,
        "core_momentum": 0.646051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526688
      },
      {
        "date": "2024-01-19",
        "close": 173.017563,
        "direction_boundary": 113.373123,
        "core_momentum": 0.52609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522011
      },
      {
        "date": "2024-01-26",
        "close": 167.978683,
        "direction_boundary": 113.087067,
        "core_momentum": 0.485393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524519
      },
      {
        "date": "2024-02-02",
        "close": 208.968002,
        "direction_boundary": 117.997681,
        "core_momentum": 0.77095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595491
      },
      {
        "date": "2024-02-09",
        "close": 208.822647,
        "direction_boundary": 110.941658,
        "core_momentum": 0.882274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581224
      },
      {
        "date": "2024-02-16",
        "close": 227.621521,
        "direction_boundary": 108.367157,
        "core_momentum": 1.100466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579116
      },
      {
        "date": "2024-02-23",
        "close": 204.219818,
        "direction_boundary": 100.500648,
        "core_momentum": 1.032025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606445
      },
      {
        "date": "2024-03-01",
        "close": 199.035599,
        "direction_boundary": 100.929726,
        "core_momentum": 0.972022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609127
      },
      {
        "date": "2024-03-08",
        "close": 192.882355,
        "direction_boundary": 102.789093,
        "core_momentum": 0.876487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598732
      },
      {
        "date": "2024-03-15",
        "close": 179.2677,
        "direction_boundary": 99.785507,
        "core_momentum": 0.79653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603997
      },
      {
        "date": "2024-03-22",
        "close": 175.876144,
        "direction_boundary": 96.257492,
        "core_momentum": 0.827142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604769
      },
      {
        "date": "2024-03-29",
        "close": 164.974731,
        "direction_boundary": 112.0382,
        "core_momentum": 0.472486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605389
      },
      {
        "date": "2024-04-05",
        "close": 183.192215,
        "direction_boundary": 109.511375,
        "core_momentum": 0.672814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61601
      },
      {
        "date": "2024-04-12",
        "close": 180.915024,
        "direction_boundary": 105.697311,
        "core_momentum": 0.711633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61503
      },
      {
        "date": "2024-04-19",
        "close": 167.009674,
        "direction_boundary": 102.646057,
        "core_momentum": 0.627044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617952
      },
      {
        "date": "2024-04-26",
        "close": 177.281219,
        "direction_boundary": 102.789093,
        "core_momentum": 0.724708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617636
      },
      {
        "date": "2024-05-03",
        "close": 172.581512,
        "direction_boundary": 115.947617,
        "core_momentum": 0.488444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617111
      },
      {
        "date": "2024-05-10",
        "close": 168.608536,
        "direction_boundary": 121.430336,
        "core_momentum": 0.388521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612739
      },
      {
        "date": "2024-05-17",
        "close": 187.988831,
        "direction_boundary": 114.183609,
        "core_momentum": 0.646373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628723
      },
      {
        "date": "2024-05-24",
        "close": 196.855316,
        "direction_boundary": 144.028687,
        "core_momentum": 0.366779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630537
      },
      {
        "date": "2024-05-31",
        "close": 216.187164,
        "direction_boundary": 125.768829,
        "core_momentum": 0.718925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634698
      },
      {
        "date": "2024-06-07",
        "close": 199.956177,
        "direction_boundary": 143.265854,
        "core_momentum": 0.3957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647024
      },
      {
        "date": "2024-06-14",
        "close": 206.690811,
        "direction_boundary": 132.348114,
        "core_momentum": 0.561721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64513
      },
      {
        "date": "2024-06-21",
        "close": 217.136795,
        "direction_boundary": 128.96312,
        "core_momentum": 0.683712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539612
      },
      {
        "date": "2024-06-28",
        "close": 202.834137,
        "direction_boundary": 133.635345,
        "core_momentum": 0.517818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525967
      },
      {
        "date": "2024-07-05",
        "close": 210.9254,
        "direction_boundary": 130.10733,
        "core_momentum": 0.621165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527771
      },
      {
        "date": "2024-07-12",
        "close": 204.307037,
        "direction_boundary": 125.48278,
        "core_momentum": 0.628168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530523
      },
      {
        "date": "2024-07-19",
        "close": 197.582077,
        "direction_boundary": 119.761681,
        "core_momentum": 0.649794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532074
      },
      {
        "date": "2024-07-26",
        "close": 202.562805,
        "direction_boundary": 118.569786,
        "core_momentum": 0.708385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530335
      },
      {
        "date": "2024-08-02",
        "close": 228.600235,
        "direction_boundary": 124.276123,
        "core_momentum": 0.839454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466078
      },
      {
        "date": "2024-08-09",
        "close": 214.25882,
        "direction_boundary": 138.908249,
        "core_momentum": 0.542448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475597
      },
      {
        "date": "2024-08-16",
        "close": 229.805725,
        "direction_boundary": 131.107681,
        "core_momentum": 0.752801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470308
      },
      {
        "date": "2024-08-23",
        "close": 226.531815,
        "direction_boundary": 133.287964,
        "core_momentum": 0.699567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44412
      },
      {
        "date": "2024-08-30",
        "close": 220.240356,
        "direction_boundary": 134.111603,
        "core_momentum": 0.642217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44446
      },
      {
        "date": "2024-09-06",
        "close": 244.745483,
        "direction_boundary": 148.695282,
        "core_momentum": 0.645953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462881
      },
      {
        "date": "2024-09-13",
        "close": 234.756058,
        "direction_boundary": 141.282333,
        "core_momentum": 0.661609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453634
      },
      {
        "date": "2024-09-20",
        "close": 245.287842,
        "direction_boundary": 140.022598,
        "core_momentum": 0.751773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453859
      },
      {
        "date": "2024-09-27",
        "close": 256.835327,
        "direction_boundary": 131.689087,
        "core_momentum": 0.950316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442122
      },
      {
        "date": "2024-10-04",
        "close": 325.913116,
        "direction_boundary": 139.877274,
        "core_momentum": 1.329993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525877
      },
      {
        "date": "2024-10-11",
        "close": 258.462433,
        "direction_boundary": 136.67952,
        "core_momentum": 0.891011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632069
      },
      {
        "date": "2024-10-18",
        "close": 261.815247,
        "direction_boundary": 148.695282,
        "core_momentum": 0.76075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617488
      },
      {
        "date": "2024-10-25",
        "close": 232.823273,
        "direction_boundary": 141.669937,
        "core_momentum": 0.64342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64152
      },
      {
        "date": "2024-11-01",
        "close": 256.884644,
        "direction_boundary": 148.307693,
        "core_momentum": 0.732106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650379
      },
      {
        "date": "2024-11-08",
        "close": 239.874039,
        "direction_boundary": 140.604019,
        "core_momentum": 0.706025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658715
      },
      {
        "date": "2024-11-15",
        "close": 237.605957,
        "direction_boundary": 141.040085,
        "core_momentum": 0.68467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644787
      },
      {
        "date": "2024-11-22",
        "close": 227.941956,
        "direction_boundary": 141.912186,
        "core_momentum": 0.606218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646155
      },
      {
        "date": "2024-11-29",
        "close": 226.364182,
        "direction_boundary": 153.007401,
        "core_momentum": 0.479433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633683
      },
      {
        "date": "2024-12-06",
        "close": 239.144302,
        "direction_boundary": 156.302063,
        "core_momentum": 0.530014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626979
      },
      {
        "date": "2024-12-13",
        "close": 233.434662,
        "direction_boundary": 151.553879,
        "core_momentum": 0.540275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627217
      },
      {
        "date": "2024-12-20",
        "close": 227.015015,
        "direction_boundary": 196.806885,
        "core_momentum": 0.153491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625365
      },
      {
        "date": "2024-12-27",
        "close": 231.787842,
        "direction_boundary": 176.74826,
        "core_momentum": 0.311401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617612
      },
      {
        "date": "2025-01-03",
        "close": 233.671341,
        "direction_boundary": 175.779236,
        "core_momentum": 0.329346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615693
      },
      {
        "date": "2025-01-10",
        "close": 239.331665,
        "direction_boundary": 176.651367,
        "core_momentum": 0.354825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614062
      },
      {
        "date": "2025-01-17",
        "close": 215.921158,
        "direction_boundary": 173.017563,
        "core_momentum": 0.247972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630352
      },
      {
        "date": "2025-01-24",
        "close": 206.641739,
        "direction_boundary": 167.978683,
        "core_momentum": 0.230166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632881
      },
      {
        "date": "2025-01-31",
        "close": 215.290039,
        "direction_boundary": 208.968002,
        "core_momentum": 0.030254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611889
      },
      {
        "date": "2025-02-07",
        "close": 211.562485,
        "direction_boundary": 208.822647,
        "core_momentum": 0.01312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605712
      },
      {
        "date": "2025-02-14",
        "close": 175.51976,
        "direction_boundary": 227.621521,
        "core_momentum": -0.228896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649049
      },
      {
        "date": "2025-02-21",
        "close": 183.418579,
        "direction_boundary": 204.219818,
        "core_momentum": -0.101857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653365
      },
      {
        "date": "2025-02-28",
        "close": 169.445251,
        "direction_boundary": 199.035599,
        "core_momentum": -0.148669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660302
      },
      {
        "date": "2025-03-07",
        "close": 176.505875,
        "direction_boundary": 192.882355,
        "core_momentum": -0.084904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643538
      },
      {
        "date": "2025-03-14",
        "close": 163.538376,
        "direction_boundary": 179.2677,
        "core_momentum": -0.087742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648444
      },
      {
        "date": "2025-03-21",
        "close": 171.930267,
        "direction_boundary": 175.876144,
        "core_momentum": -0.022436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649596
      },
      {
        "date": "2025-03-28",
        "close": 170.036911,
        "direction_boundary": 164.974731,
        "core_momentum": 0.030685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643907
      },
      {
        "date": "2025-04-04",
        "close": 171.082214,
        "direction_boundary": 183.192215,
        "core_momentum": -0.066105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531367
      },
      {
        "date": "2025-04-11",
        "close": 163.025604,
        "direction_boundary": 180.915024,
        "core_momentum": -0.098883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44168
      },
      {
        "date": "2025-04-18",
        "close": 173.498199,
        "direction_boundary": 167.009674,
        "core_momentum": 0.038851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453668
      },
      {
        "date": "2025-04-25",
        "close": 200.78418,
        "direction_boundary": 177.281219,
        "core_momentum": 0.132574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481949
      },
      {
        "date": "2025-05-02",
        "close": 195.34079,
        "direction_boundary": 172.581512,
        "core_momentum": 0.131876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458647
      },
      {
        "date": "2025-05-09",
        "close": 185.272491,
        "direction_boundary": 168.608536,
        "core_momentum": 0.098832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455201
      },
      {
        "date": "2025-05-16",
        "close": 213.840439,
        "direction_boundary": 187.988831,
        "core_momentum": 0.137517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502428
      },
      {
        "date": "2025-05-23",
        "close": 217.045334,
        "direction_boundary": 196.855316,
        "core_momentum": 0.102563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500098
      },
      {
        "date": "2025-05-30",
        "close": 218.445618,
        "direction_boundary": 216.187164,
        "core_momentum": 0.010447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500171
      },
      {
        "date": "2025-06-06",
        "close": 206.444519,
        "direction_boundary": 199.956177,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498957
      },
      {
        "date": "2025-06-13",
        "close": 214.264465,
        "direction_boundary": 206.690811,
        "core_momentum": 0.036642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50165
      },
      {
        "date": "2025-06-20",
        "close": 210.68483,
        "direction_boundary": 217.136795,
        "core_momentum": -0.029714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500801
      },
      {
        "date": "2025-06-27",
        "close": 213.879868,
        "direction_boundary": 202.834137,
        "core_momentum": 0.054457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50032
      },
      {
        "date": "2025-07-04",
        "close": 211.020126,
        "direction_boundary": 210.9254,
        "core_momentum": 0.000449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500249
      },
      {
        "date": "2025-07-11",
        "close": 215.092804,
        "direction_boundary": 204.307037,
        "core_momentum": 0.052792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499757
      },
      {
        "date": "2025-07-18",
        "close": 212.22319,
        "direction_boundary": 197.582077,
        "core_momentum": 0.074101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479354
      },
      {
        "date": "2025-07-25",
        "close": 214.28418,
        "direction_boundary": 202.562805,
        "core_momentum": 0.057865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475425
      },
      {
        "date": "2025-08-01",
        "close": 204.472275,
        "direction_boundary": 228.600235,
        "core_momentum": -0.105547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476401
      },
      {
        "date": "2025-08-08",
        "close": 199.729019,
        "direction_boundary": 214.25882,
        "core_momentum": -0.067814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476864
      },
      {
        "date": "2025-08-15",
        "close": 199.0979,
        "direction_boundary": 229.805725,
        "core_momentum": -0.133625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395837
      },
      {
        "date": "2025-08-22",
        "close": 203.70311,
        "direction_boundary": 226.531815,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392725
      },
      {
        "date": "2025-08-29",
        "close": 198.92041,
        "direction_boundary": 220.240356,
        "core_momentum": -0.096803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376393
      },
      {
        "date": "2025-09-05",
        "close": 206.898132,
        "direction_boundary": 244.745483,
        "core_momentum": -0.15464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376122
      },
      {
        "date": "2025-09-12",
        "close": 207.973007,
        "direction_boundary": 234.756058,
        "core_momentum": -0.114089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356894
      },
      {
        "date": "2025-09-19",
        "close": 216.630005,
        "direction_boundary": 245.287842,
        "core_momentum": -0.116833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355003
      },
      {
        "date": "2025-09-26",
        "close": 206.550003,
        "direction_boundary": 256.835327,
        "core_momentum": -0.195788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362657
      },
      {
        "date": "2025-10-03",
        "close": 209.529999,
        "direction_boundary": 325.913116,
        "core_momentum": -0.357099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362774
      },
      {
        "date": "2025-10-10",
        "close": 206.419998,
        "direction_boundary": 258.462433,
        "core_momentum": -0.201354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355353
      },
      {
        "date": "2025-10-17",
        "close": 201.520004,
        "direction_boundary": 261.815247,
        "core_momentum": -0.230297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349625
      },
      {
        "date": "2025-10-24",
        "close": 202.490005,
        "direction_boundary": 232.823273,
        "core_momentum": -0.130285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28519
      },
      {
        "date": "2025-10-31",
        "close": 215.070007,
        "direction_boundary": 256.884644,
        "core_momentum": -0.162776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293907
      },
      {
        "date": "2025-11-07",
        "close": 200.740005,
        "direction_boundary": 239.874039,
        "core_momentum": -0.163144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300845
      },
      {
        "date": "2025-11-14",
        "close": 201.589996,
        "direction_boundary": 237.605957,
        "core_momentum": -0.151579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222804
      },
      {
        "date": "2025-11-21",
        "close": 198.300003,
        "direction_boundary": 227.941956,
        "core_momentum": -0.130042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222218
      },
      {
        "date": "2025-11-28",
        "close": 190.789993,
        "direction_boundary": 226.364182,
        "core_momentum": -0.157155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22693
      },
      {
        "date": "2025-12-05",
        "close": 175.860001,
        "direction_boundary": 239.144302,
        "core_momentum": -0.264628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240464
      },
      {
        "date": "2025-12-12",
        "close": 180.550003,
        "direction_boundary": 233.434662,
        "core_momentum": -0.22655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236995
      },
      {
        "date": "2025-12-19",
        "close": 174.339996,
        "direction_boundary": 227.015015,
        "core_momentum": -0.232033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239887
      },
      {
        "date": "2025-12-26",
        "close": 174.960007,
        "direction_boundary": 231.787842,
        "core_momentum": -0.245172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23827
      },
      {
        "date": "2026-01-02",
        "close": 169.990005,
        "direction_boundary": 233.671341,
        "core_momentum": -0.272525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239955
      },
      {
        "date": "2026-01-09",
        "close": 157.0,
        "direction_boundary": 239.331665,
        "core_momentum": -0.344007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255847
      },
      {
        "date": "2026-01-16",
        "close": 150.360001,
        "direction_boundary": 215.921158,
        "core_momentum": -0.303635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259463
      },
      {
        "date": "2026-01-23",
        "close": 141.289993,
        "direction_boundary": 206.641739,
        "core_momentum": -0.316256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265835
      },
      {
        "date": "2026-01-30",
        "close": 120.75,
        "direction_boundary": 215.290039,
        "core_momentum": -0.439129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328075
      },
      {
        "date": "2026-02-06",
        "close": 146.720001,
        "direction_boundary": 211.562485,
        "core_momentum": -0.306493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443228
      },
      {
        "date": "2026-02-13",
        "close": 135.729996,
        "direction_boundary": 175.51976,
        "core_momentum": -0.226697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452307
      },
      {
        "date": "2026-02-20",
        "close": 127.400002,
        "direction_boundary": 183.418579,
        "core_momentum": -0.305414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453768
      },
      {
        "date": "2026-02-27",
        "close": 137.880005,
        "direction_boundary": 169.445251,
        "core_momentum": -0.186286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473165
      },
      {
        "date": "2026-03-06",
        "close": 127.699997,
        "direction_boundary": 176.505875,
        "core_momentum": -0.276511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474322
      },
      {
        "date": "2026-03-13",
        "close": 125.5,
        "direction_boundary": 163.538376,
        "core_momentum": -0.232596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473094
      },
      {
        "date": "2026-03-20",
        "close": 120.779999,
        "direction_boundary": 171.930267,
        "core_momentum": -0.297506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465619
      },
      {
        "date": "2026-03-27",
        "close": 118.709999,
        "direction_boundary": 170.036911,
        "core_momentum": -0.301857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464237
      },
      {
        "date": "2026-04-03",
        "close": 118.82,
        "direction_boundary": 171.082214,
        "core_momentum": -0.30548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462549
      },
      {
        "date": "2026-04-10",
        "close": 134.559998,
        "direction_boundary": 163.025604,
        "core_momentum": -0.174608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505097
      },
      {
        "date": "2026-04-17",
        "close": 147.320007,
        "direction_boundary": 173.498199,
        "core_momentum": -0.150885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526231
      },
      {
        "date": "2026-04-24",
        "close": 138.539993,
        "direction_boundary": 200.78418,
        "core_momentum": -0.310005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529995
      },
      {
        "date": "2026-05-01",
        "close": 140.830002,
        "direction_boundary": 195.34079,
        "core_momentum": -0.279055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521014
      },
      {
        "date": "2026-05-08",
        "close": 150.419998,
        "direction_boundary": 185.272491,
        "core_momentum": -0.188115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527268
      },
      {
        "date": "2026-05-15",
        "close": 142.660004,
        "direction_boundary": 213.840439,
        "core_momentum": -0.332867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529902
      },
      {
        "date": "2026-05-22",
        "close": 138.25,
        "direction_boundary": 217.045334,
        "core_momentum": -0.363036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530485
      },
      {
        "date": "2026-05-29",
        "close": 145.380005,
        "direction_boundary": 218.445618,
        "core_momentum": -0.33448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536485
      },
      {
        "date": "2026-06-05",
        "close": 146.080002,
        "direction_boundary": 206.444519,
        "core_momentum": -0.292401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526895
      },
      {
        "date": "2026-06-12",
        "close": 149.509995,
        "direction_boundary": 214.264465,
        "core_momentum": -0.302217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526517
      },
      {
        "date": "2026-06-19",
        "close": 148.110001,
        "direction_boundary": 210.68483,
        "core_momentum": -0.297007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525014
      },
      {
        "date": "2026-06-26",
        "close": 145.300003,
        "direction_boundary": 213.879868,
        "core_momentum": -0.320647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525109
      },
      {
        "date": "2026-07-03",
        "close": 145.470001,
        "direction_boundary": 211.020126,
        "core_momentum": -0.310634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524279
      },
      {
        "date": "2026-07-10",
        "close": 144.970001,
        "direction_boundary": 215.092804,
        "core_momentum": -0.326012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513451
      },
      {
        "date": "2026-07-17",
        "close": 138.729996,
        "direction_boundary": 212.22319,
        "core_momentum": -0.346301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513574
      },
      {
        "date": "2026-07-24",
        "close": 143.300003,
        "direction_boundary": 214.28418,
        "core_momentum": -0.331262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508528
      },
      {
        "date": "2026-07-31",
        "close": 144.119995,
        "direction_boundary": 204.472275,
        "core_momentum": -0.295161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454882
      },
      {
        "date": "2026-08-07",
        "close": 139.520004,
        "direction_boundary": 199.729019,
        "core_momentum": -0.301454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 131.107681,
        "volume": 13009
      },
      {
        "date": "2023-08-25",
        "close": 133.287964,
        "volume": 191766
      },
      {
        "date": "2023-09-01",
        "close": 134.111603,
        "volume": 25345
      },
      {
        "date": "2023-09-08",
        "close": 148.695282,
        "volume": 456153
      },
      {
        "date": "2023-09-15",
        "close": 141.282333,
        "volume": 55422
      },
      {
        "date": "2023-09-22",
        "close": 140.022598,
        "volume": 20314
      },
      {
        "date": "2023-09-29",
        "close": 131.689087,
        "volume": 32816
      },
      {
        "date": "2023-10-06",
        "close": 139.877274,
        "volume": 73690
      },
      {
        "date": "2023-10-13",
        "close": 136.67952,
        "volume": 27838
      },
      {
        "date": "2023-10-20",
        "close": 148.695282,
        "volume": 780545
      },
      {
        "date": "2023-10-27",
        "close": 141.669937,
        "volume": 41706
      },
      {
        "date": "2023-11-03",
        "close": 148.307693,
        "volume": 20474
      },
      {
        "date": "2023-11-10",
        "close": 140.604019,
        "volume": 15533
      },
      {
        "date": "2023-11-17",
        "close": 141.040085,
        "volume": 16916
      },
      {
        "date": "2023-11-24",
        "close": 141.912186,
        "volume": 12523
      },
      {
        "date": "2023-12-01",
        "close": 153.007401,
        "volume": 342969
      },
      {
        "date": "2023-12-08",
        "close": 156.302063,
        "volume": 163235
      },
      {
        "date": "2023-12-15",
        "close": 151.553879,
        "volume": 32251
      },
      {
        "date": "2023-12-22",
        "close": 196.806885,
        "volume": 716469
      },
      {
        "date": "2023-12-29",
        "close": 176.74826,
        "volume": 370495
      },
      {
        "date": "2024-01-05",
        "close": 175.779236,
        "volume": 107096
      },
      {
        "date": "2024-01-12",
        "close": 176.651367,
        "volume": 47684
      },
      {
        "date": "2024-01-19",
        "close": 173.017563,
        "volume": 48236
      },
      {
        "date": "2024-01-26",
        "close": 167.978683,
        "volume": 14190
      },
      {
        "date": "2024-02-02",
        "close": 208.968002,
        "volume": 368217
      },
      {
        "date": "2024-02-09",
        "close": 208.822647,
        "volume": 769318
      },
      {
        "date": "2024-02-16",
        "close": 227.621521,
        "volume": 205226
      },
      {
        "date": "2024-02-23",
        "close": 204.219818,
        "volume": 69571
      },
      {
        "date": "2024-03-01",
        "close": 199.035599,
        "volume": 14345
      },
      {
        "date": "2024-03-08",
        "close": 192.882355,
        "volume": 8125
      },
      {
        "date": "2024-03-15",
        "close": 179.2677,
        "volume": 11163
      },
      {
        "date": "2024-03-22",
        "close": 175.876144,
        "volume": 6729
      },
      {
        "date": "2024-03-29",
        "close": 164.974731,
        "volume": 11721
      },
      {
        "date": "2024-04-05",
        "close": 183.192215,
        "volume": 8522
      },
      {
        "date": "2024-04-12",
        "close": 180.915024,
        "volume": 6254
      },
      {
        "date": "2024-04-19",
        "close": 167.009674,
        "volume": 5580
      },
      {
        "date": "2024-04-26",
        "close": 177.281219,
        "volume": 7309
      },
      {
        "date": "2024-05-03",
        "close": 172.581512,
        "volume": 5238
      },
      {
        "date": "2024-05-10",
        "close": 168.608536,
        "volume": 4895
      },
      {
        "date": "2024-05-17",
        "close": 187.988831,
        "volume": 18256
      },
      {
        "date": "2024-05-24",
        "close": 196.855316,
        "volume": 14546
      },
      {
        "date": "2024-05-31",
        "close": 216.187164,
        "volume": 463817
      },
      {
        "date": "2024-06-07",
        "close": 199.956177,
        "volume": 75750
      },
      {
        "date": "2024-06-14",
        "close": 206.690811,
        "volume": 57905
      },
      {
        "date": "2024-06-21",
        "close": 217.136795,
        "volume": 214768
      },
      {
        "date": "2024-06-28",
        "close": 202.834137,
        "volume": 142380
      },
      {
        "date": "2024-07-05",
        "close": 210.9254,
        "volume": 68005
      },
      {
        "date": "2024-07-12",
        "close": 204.307037,
        "volume": 39952
      },
      {
        "date": "2024-07-19",
        "close": 197.582077,
        "volume": 30107
      },
      {
        "date": "2024-07-26",
        "close": 202.562805,
        "volume": 84321
      },
      {
        "date": "2024-08-02",
        "close": 228.600235,
        "volume": 309566
      },
      {
        "date": "2024-08-09",
        "close": 214.25882,
        "volume": 65443
      },
      {
        "date": "2024-08-16",
        "close": 229.805725,
        "volume": 175998
      },
      {
        "date": "2024-08-23",
        "close": 226.531815,
        "volume": 80861
      },
      {
        "date": "2024-08-30",
        "close": 220.240356,
        "volume": 36724
      },
      {
        "date": "2024-09-06",
        "close": 244.745483,
        "volume": 187895
      },
      {
        "date": "2024-09-13",
        "close": 234.756058,
        "volume": 57424
      },
      {
        "date": "2024-09-20",
        "close": 245.287842,
        "volume": 133216
      },
      {
        "date": "2024-09-27",
        "close": 256.835327,
        "volume": 96975
      },
      {
        "date": "2024-10-04",
        "close": 325.913116,
        "volume": 1814302
      },
      {
        "date": "2024-10-11",
        "close": 258.462433,
        "volume": 43561
      },
      {
        "date": "2024-10-18",
        "close": 261.815247,
        "volume": 27736
      },
      {
        "date": "2024-10-25",
        "close": 232.823273,
        "volume": 20112
      },
      {
        "date": "2024-11-01",
        "close": 256.884644,
        "volume": 9483
      },
      {
        "date": "2024-11-08",
        "close": 239.874039,
        "volume": 14307
      },
      {
        "date": "2024-11-15",
        "close": 237.605957,
        "volume": 10614
      },
      {
        "date": "2024-11-22",
        "close": 227.941956,
        "volume": 7943
      },
      {
        "date": "2024-11-29",
        "close": 226.364182,
        "volume": 12754
      },
      {
        "date": "2024-12-06",
        "close": 239.144302,
        "volume": 13393
      },
      {
        "date": "2024-12-13",
        "close": 233.434662,
        "volume": 9681
      },
      {
        "date": "2024-12-20",
        "close": 227.015015,
        "volume": 10223
      },
      {
        "date": "2024-12-27",
        "close": 231.787842,
        "volume": 5041
      },
      {
        "date": "2025-01-03",
        "close": 233.671341,
        "volume": 6400
      },
      {
        "date": "2025-01-10",
        "close": 239.331665,
        "volume": 77116
      },
      {
        "date": "2025-01-17",
        "close": 215.921158,
        "volume": 32030
      },
      {
        "date": "2025-01-24",
        "close": 206.641739,
        "volume": 14778
      },
      {
        "date": "2025-01-31",
        "close": 215.290039,
        "volume": 23339
      },
      {
        "date": "2025-02-07",
        "close": 211.562485,
        "volume": 9245
      },
      {
        "date": "2025-02-14",
        "close": 175.51976,
        "volume": 25958
      },
      {
        "date": "2025-02-21",
        "close": 183.418579,
        "volume": 7266
      },
      {
        "date": "2025-02-28",
        "close": 169.445251,
        "volume": 13368
      },
      {
        "date": "2025-03-07",
        "close": 176.505875,
        "volume": 40507
      },
      {
        "date": "2025-03-14",
        "close": 163.538376,
        "volume": 5819
      },
      {
        "date": "2025-03-21",
        "close": 171.930267,
        "volume": 17416
      },
      {
        "date": "2025-03-28",
        "close": 170.036911,
        "volume": 74048
      },
      {
        "date": "2025-04-04",
        "close": 171.082214,
        "volume": 7845
      },
      {
        "date": "2025-04-11",
        "close": 163.025604,
        "volume": 4714
      },
      {
        "date": "2025-04-18",
        "close": 173.498199,
        "volume": 6597
      },
      {
        "date": "2025-04-25",
        "close": 200.78418,
        "volume": 179877
      },
      {
        "date": "2025-05-02",
        "close": 195.34079,
        "volume": 400094
      },
      {
        "date": "2025-05-09",
        "close": 185.272491,
        "volume": 74072
      },
      {
        "date": "2025-05-16",
        "close": 213.840439,
        "volume": 153947
      },
      {
        "date": "2025-05-23",
        "close": 217.045334,
        "volume": 76049
      },
      {
        "date": "2025-05-30",
        "close": 218.445618,
        "volume": 91170
      },
      {
        "date": "2025-06-06",
        "close": 206.444519,
        "volume": 21582
      },
      {
        "date": "2025-06-13",
        "close": 214.264465,
        "volume": 183690
      },
      {
        "date": "2025-06-20",
        "close": 210.68483,
        "volume": 13961
      },
      {
        "date": "2025-06-27",
        "close": 213.879868,
        "volume": 13390
      },
      {
        "date": "2025-07-04",
        "close": 211.020126,
        "volume": 13731
      },
      {
        "date": "2025-07-11",
        "close": 215.092804,
        "volume": 134993
      },
      {
        "date": "2025-07-18",
        "close": 212.22319,
        "volume": 22296
      },
      {
        "date": "2025-07-25",
        "close": 214.28418,
        "volume": 13320
      },
      {
        "date": "2025-08-01",
        "close": 204.472275,
        "volume": 16815
      },
      {
        "date": "2025-08-08",
        "close": 199.729019,
        "volume": 10631
      },
      {
        "date": "2025-08-15",
        "close": 199.0979,
        "volume": 9542
      },
      {
        "date": "2025-08-22",
        "close": 203.70311,
        "volume": 11788
      },
      {
        "date": "2025-08-29",
        "close": 198.92041,
        "volume": 3694
      },
      {
        "date": "2025-09-05",
        "close": 206.898132,
        "volume": 267989
      },
      {
        "date": "2025-09-12",
        "close": 207.973007,
        "volume": 19296
      },
      {
        "date": "2025-09-19",
        "close": 216.630005,
        "volume": 7365
      },
      {
        "date": "2025-09-26",
        "close": 206.550003,
        "volume": 9655
      },
      {
        "date": "2025-10-03",
        "close": 209.529999,
        "volume": 59086
      },
      {
        "date": "2025-10-10",
        "close": 206.419998,
        "volume": 13625
      },
      {
        "date": "2025-10-17",
        "close": 201.520004,
        "volume": 10968
      },
      {
        "date": "2025-10-24",
        "close": 202.490005,
        "volume": 6373
      },
      {
        "date": "2025-10-31",
        "close": 215.070007,
        "volume": 41560
      },
      {
        "date": "2025-11-07",
        "close": 200.740005,
        "volume": 18889
      },
      {
        "date": "2025-11-14",
        "close": 201.589996,
        "volume": 6014
      },
      {
        "date": "2025-11-21",
        "close": 198.300003,
        "volume": 4482
      },
      {
        "date": "2025-11-28",
        "close": 190.789993,
        "volume": 7370
      },
      {
        "date": "2025-12-05",
        "close": 175.860001,
        "volume": 7799
      },
      {
        "date": "2025-12-12",
        "close": 180.550003,
        "volume": 8855
      },
      {
        "date": "2025-12-19",
        "close": 174.339996,
        "volume": 3546
      },
      {
        "date": "2025-12-26",
        "close": 174.960007,
        "volume": 5103
      },
      {
        "date": "2026-01-02",
        "close": 169.990005,
        "volume": 5262
      },
      {
        "date": "2026-01-09",
        "close": 157.0,
        "volume": 8092
      },
      {
        "date": "2026-01-16",
        "close": 150.360001,
        "volume": 3207
      },
      {
        "date": "2026-01-23",
        "close": 141.289993,
        "volume": 3148
      },
      {
        "date": "2026-01-30",
        "close": 120.75,
        "volume": 14325
      },
      {
        "date": "2026-02-06",
        "close": 146.720001,
        "volume": 140701
      },
      {
        "date": "2026-02-13",
        "close": 135.729996,
        "volume": 34824
      },
      {
        "date": "2026-02-20",
        "close": 127.400002,
        "volume": 11337
      },
      {
        "date": "2026-02-27",
        "close": 137.880005,
        "volume": 133447
      },
      {
        "date": "2026-03-06",
        "close": 127.699997,
        "volume": 10871
      },
      {
        "date": "2026-03-13",
        "close": 125.5,
        "volume": 6811
      },
      {
        "date": "2026-03-20",
        "close": 120.779999,
        "volume": 15364
      },
      {
        "date": "2026-03-27",
        "close": 118.709999,
        "volume": 12113
      },
      {
        "date": "2026-04-03",
        "close": 118.82,
        "volume": 5167
      },
      {
        "date": "2026-04-10",
        "close": 134.559998,
        "volume": 81802
      },
      {
        "date": "2026-04-17",
        "close": 147.320007,
        "volume": 201619
      },
      {
        "date": "2026-04-24",
        "close": 138.539993,
        "volume": 22034
      },
      {
        "date": "2026-05-01",
        "close": 140.830002,
        "volume": 15541
      },
      {
        "date": "2026-05-08",
        "close": 150.419998,
        "volume": 39343
      },
      {
        "date": "2026-05-15",
        "close": 142.660004,
        "volume": 41305
      },
      {
        "date": "2026-05-22",
        "close": 138.25,
        "volume": 11137
      },
      {
        "date": "2026-05-29",
        "close": 145.380005,
        "volume": 54133
      },
      {
        "date": "2026-06-05",
        "close": 146.080002,
        "volume": 2621
      },
      {
        "date": "2026-06-12",
        "close": 149.509995,
        "volume": 5129
      },
      {
        "date": "2026-06-19",
        "close": 148.110001,
        "volume": 1356
      },
      {
        "date": "2026-06-26",
        "close": 145.300003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 145.470001,
        "volume": 1154
      },
      {
        "date": "2026-07-10",
        "close": 144.970001,
        "volume": 4640
      },
      {
        "date": "2026-07-17",
        "close": 138.729996,
        "volume": 2191
      },
      {
        "date": "2026-07-24",
        "close": 143.300003,
        "volume": 3478
      },
      {
        "date": "2026-07-31",
        "close": 144.119995,
        "volume": 2972
      },
      {
        "date": "2026-08-07",
        "close": 139.520004,
        "volume": 7902
      }
    ],
    "sharemaestro_context": {
      "trend": 138.490333,
      "fair_value": 184.667408,
      "market_activity": 0.688202,
      "market_dynamics": 0.122531,
      "relative_strength": -13.291128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.003135,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.143931,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.115185,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.017503,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.111452,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.226697,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.450642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.386915
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.226462
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.012892
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.028868
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 1.058219
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.020451
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.047092
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.234967
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.00189
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.317658
      }
    ]
  }
}