{
  "ticker": {
    "uuid": "cc27bfac-3f14-44fb-a8d5-e64b06b66c6c",
    "symbol": "6844",
    "name": "Norbel Baby Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 61.400002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.128441,
    "boundary_margin": -0.31875,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148201,
    "volatility_stability": 0.9441,
    "risk_context": 0.6748,
    "current_regime": {
      "move": -0.60107,
      "interruption": 0.189655,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 178.349014,
        "direction_boundary": 125.435501,
        "core_momentum": 0.421838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34745
      },
      {
        "date": "2023-08-18",
        "close": 173.633057,
        "direction_boundary": 127.075188,
        "core_momentum": 0.36638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350509
      },
      {
        "date": "2023-08-25",
        "close": 171.489441,
        "direction_boundary": 138.143005,
        "core_momentum": 0.241391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270402
      },
      {
        "date": "2023-09-01",
        "close": 172.775604,
        "direction_boundary": 148.391022,
        "core_momentum": 0.164327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270235
      },
      {
        "date": "2023-09-08",
        "close": 181.350082,
        "direction_boundary": 142.652145,
        "core_momentum": 0.271275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276904
      },
      {
        "date": "2023-09-15",
        "close": 181.778809,
        "direction_boundary": 143.47197,
        "core_momentum": 0.266999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276912
      },
      {
        "date": "2023-09-22",
        "close": 180.492645,
        "direction_boundary": 141.012436,
        "core_momentum": 0.279977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265745
      },
      {
        "date": "2023-09-29",
        "close": 180.063904,
        "direction_boundary": 141.012436,
        "core_momentum": 0.276936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264717
      },
      {
        "date": "2023-10-06",
        "close": 179.635193,
        "direction_boundary": 137.733109,
        "core_momentum": 0.304227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264706
      },
      {
        "date": "2023-10-13",
        "close": 175.347946,
        "direction_boundary": 139.372772,
        "core_momentum": 0.258122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264377
      },
      {
        "date": "2023-10-20",
        "close": 171.060715,
        "direction_boundary": 134.043823,
        "core_momentum": 0.276155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259985
      },
      {
        "date": "2023-10-27",
        "close": 169.774551,
        "direction_boundary": 125.845413,
        "core_momentum": 0.349072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211927
      },
      {
        "date": "2023-11-03",
        "close": 171.489441,
        "direction_boundary": 126.66526,
        "core_momentum": 0.353879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192921
      },
      {
        "date": "2023-11-10",
        "close": 171.060715,
        "direction_boundary": 125.025566,
        "core_momentum": 0.368206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192786
      },
      {
        "date": "2023-11-17",
        "close": 152.196869,
        "direction_boundary": 129.124771,
        "core_momentum": 0.178681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229698
      },
      {
        "date": "2023-11-24",
        "close": 153.483063,
        "direction_boundary": 127.4851,
        "core_momentum": 0.203929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229988
      },
      {
        "date": "2023-12-01",
        "close": 157.770279,
        "direction_boundary": 127.075188,
        "core_momentum": 0.241551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234781
      },
      {
        "date": "2023-12-08",
        "close": 162.05751,
        "direction_boundary": 129.124771,
        "core_momentum": 0.255046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238212
      },
      {
        "date": "2023-12-15",
        "close": 167.202209,
        "direction_boundary": 128.714859,
        "core_momentum": 0.299012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239185
      },
      {
        "date": "2023-12-22",
        "close": 168.917099,
        "direction_boundary": 125.845413,
        "core_momentum": 0.342259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237159
      },
      {
        "date": "2023-12-29",
        "close": 170.631989,
        "direction_boundary": 126.255325,
        "core_momentum": 0.351484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23674
      },
      {
        "date": "2024-01-05",
        "close": 168.917099,
        "direction_boundary": 132.404144,
        "core_momentum": 0.275769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231051
      },
      {
        "date": "2024-01-12",
        "close": 171.489441,
        "direction_boundary": 130.764465,
        "core_momentum": 0.311438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213301
      },
      {
        "date": "2024-01-19",
        "close": 183.922424,
        "direction_boundary": 134.453735,
        "core_momentum": 0.367924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234888
      },
      {
        "date": "2024-01-26",
        "close": 183.922424,
        "direction_boundary": 132.814041,
        "core_momentum": 0.384812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234888
      },
      {
        "date": "2024-02-02",
        "close": 196.784134,
        "direction_boundary": 144.291809,
        "core_momentum": 0.363793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248998
      },
      {
        "date": "2024-02-09",
        "close": 201.500092,
        "direction_boundary": 137.733109,
        "core_momentum": 0.462975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248485
      },
      {
        "date": "2024-02-16",
        "close": 188.638382,
        "direction_boundary": 141.012436,
        "core_momentum": 0.337743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263868
      },
      {
        "date": "2024-02-23",
        "close": 191.210724,
        "direction_boundary": 166.017578,
        "core_momentum": 0.15175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263252
      },
      {
        "date": "2024-03-01",
        "close": 184.351151,
        "direction_boundary": 164.787811,
        "core_momentum": 0.118718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269161
      },
      {
        "date": "2024-03-08",
        "close": 169.774551,
        "direction_boundary": 162.73822,
        "core_momentum": 0.043237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285157
      },
      {
        "date": "2024-03-15",
        "close": 160.771347,
        "direction_boundary": 163.558044,
        "core_momentum": -0.017038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293965
      },
      {
        "date": "2024-03-22",
        "close": 156.055389,
        "direction_boundary": 155.35965,
        "core_momentum": 0.004478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296006
      },
      {
        "date": "2024-03-29",
        "close": 153.911774,
        "direction_boundary": 159.048935,
        "core_momentum": -0.032299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296183
      },
      {
        "date": "2024-04-05",
        "close": 153.911774,
        "direction_boundary": 158.639008,
        "core_momentum": -0.029799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296261
      },
      {
        "date": "2024-04-12",
        "close": 153.911774,
        "direction_boundary": 163.967972,
        "core_momentum": -0.06133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295183
      },
      {
        "date": "2024-04-19",
        "close": 146.623474,
        "direction_boundary": 171.346527,
        "core_momentum": -0.144287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300157
      },
      {
        "date": "2024-04-26",
        "close": 144.479843,
        "direction_boundary": 190.20285,
        "core_momentum": -0.240391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300399
      },
      {
        "date": "2024-05-03",
        "close": 134.619202,
        "direction_boundary": 201.680618,
        "core_momentum": -0.332513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312292
      },
      {
        "date": "2024-05-10",
        "close": 140.192627,
        "direction_boundary": 199.221085,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319791
      },
      {
        "date": "2024-05-17",
        "close": 147.480911,
        "direction_boundary": 185.283798,
        "core_momentum": -0.204027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288217
      },
      {
        "date": "2024-05-24",
        "close": 146.623474,
        "direction_boundary": 181.594513,
        "core_momentum": -0.192578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287942
      },
      {
        "date": "2024-05-31",
        "close": 148.76709,
        "direction_boundary": 180.774689,
        "core_momentum": -0.177058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285848
      },
      {
        "date": "2024-06-07",
        "close": 147.480911,
        "direction_boundary": 182.414383,
        "core_momentum": -0.191506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282851
      },
      {
        "date": "2024-06-14",
        "close": 147.480911,
        "direction_boundary": 176.265564,
        "core_momentum": -0.163303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278429
      },
      {
        "date": "2024-06-21",
        "close": 136.762833,
        "direction_boundary": 180.364777,
        "core_momentum": -0.241743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294078
      },
      {
        "date": "2024-06-28",
        "close": 135.90538,
        "direction_boundary": 182.824295,
        "core_momentum": -0.256634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292923
      },
      {
        "date": "2024-07-05",
        "close": 140.808884,
        "direction_boundary": 189.067108,
        "core_momentum": -0.255244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299244
      },
      {
        "date": "2024-07-12",
        "close": 133.233719,
        "direction_boundary": 176.634125,
        "core_momentum": -0.245708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304718
      },
      {
        "date": "2024-07-19",
        "close": 137.244095,
        "direction_boundary": 177.920303,
        "core_momentum": -0.22862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28831
      },
      {
        "date": "2024-07-26",
        "close": 135.907303,
        "direction_boundary": 177.920303,
        "core_momentum": -0.236134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287865
      },
      {
        "date": "2024-08-02",
        "close": 135.4617,
        "direction_boundary": 173.633057,
        "core_momentum": -0.219839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264697
      },
      {
        "date": "2024-08-09",
        "close": 131.451324,
        "direction_boundary": 178.349014,
        "core_momentum": -0.262955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259693
      },
      {
        "date": "2024-08-16",
        "close": 129.223343,
        "direction_boundary": 173.633057,
        "core_momentum": -0.255768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249702
      },
      {
        "date": "2024-08-23",
        "close": 131.005722,
        "direction_boundary": 171.489441,
        "core_momentum": -0.236071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249737
      },
      {
        "date": "2024-08-30",
        "close": 134.570511,
        "direction_boundary": 172.775604,
        "core_momentum": -0.221126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254006
      },
      {
        "date": "2024-09-06",
        "close": 133.679321,
        "direction_boundary": 181.350082,
        "core_momentum": -0.262866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232944
      },
      {
        "date": "2024-09-13",
        "close": 132.788116,
        "direction_boundary": 181.778809,
        "core_momentum": -0.269507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223599
      },
      {
        "date": "2024-09-20",
        "close": 139.026489,
        "direction_boundary": 180.492645,
        "core_momentum": -0.229739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232863
      },
      {
        "date": "2024-09-27",
        "close": 151.50322,
        "direction_boundary": 180.063904,
        "core_momentum": -0.158614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263861
      },
      {
        "date": "2024-10-04",
        "close": 150.61203,
        "direction_boundary": 179.635193,
        "core_momentum": -0.161567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263961
      },
      {
        "date": "2024-10-11",
        "close": 150.61203,
        "direction_boundary": 175.347946,
        "core_momentum": -0.141068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263961
      },
      {
        "date": "2024-10-18",
        "close": 151.057617,
        "direction_boundary": 171.060715,
        "core_momentum": -0.116936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25486
      },
      {
        "date": "2024-10-25",
        "close": 151.948822,
        "direction_boundary": 169.774551,
        "core_momentum": -0.104996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253894
      },
      {
        "date": "2024-11-01",
        "close": 152.394424,
        "direction_boundary": 171.489441,
        "core_momentum": -0.111348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231295
      },
      {
        "date": "2024-11-08",
        "close": 153.731201,
        "direction_boundary": 171.060715,
        "core_momentum": -0.101306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225583
      },
      {
        "date": "2024-11-15",
        "close": 138.1353,
        "direction_boundary": 152.196869,
        "core_momentum": -0.092391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262604
      },
      {
        "date": "2024-11-22",
        "close": 137.244095,
        "direction_boundary": 153.483063,
        "core_momentum": -0.105803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262621
      },
      {
        "date": "2024-11-29",
        "close": 136.352905,
        "direction_boundary": 157.770279,
        "core_momentum": -0.13575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261507
      },
      {
        "date": "2024-12-06",
        "close": 134.124908,
        "direction_boundary": 162.05751,
        "core_momentum": -0.172362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262047
      },
      {
        "date": "2024-12-13",
        "close": 132.342514,
        "direction_boundary": 167.202209,
        "core_momentum": -0.208488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262331
      },
      {
        "date": "2024-12-20",
        "close": 130.114532,
        "direction_boundary": 168.917099,
        "core_momentum": -0.229714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242322
      },
      {
        "date": "2024-12-27",
        "close": 128.332138,
        "direction_boundary": 170.631989,
        "core_momentum": -0.247901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242815
      },
      {
        "date": "2025-01-03",
        "close": 123.876167,
        "direction_boundary": 168.917099,
        "core_momentum": -0.266645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240696
      },
      {
        "date": "2025-01-10",
        "close": 125.658546,
        "direction_boundary": 171.489441,
        "core_momentum": -0.267252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230707
      },
      {
        "date": "2025-01-17",
        "close": 124.767365,
        "direction_boundary": 183.922424,
        "core_momentum": -0.32163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226126
      },
      {
        "date": "2025-01-24",
        "close": 123.430565,
        "direction_boundary": 183.922424,
        "core_momentum": -0.328899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226184
      },
      {
        "date": "2025-02-07",
        "close": 122.984962,
        "direction_boundary": 196.784134,
        "core_momentum": -0.375026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226183
      },
      {
        "date": "2025-02-14",
        "close": 120.311386,
        "direction_boundary": 201.500092,
        "core_momentum": -0.402921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224574
      },
      {
        "date": "2025-02-21",
        "close": 122.539368,
        "direction_boundary": 188.638382,
        "core_momentum": -0.350401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22563
      },
      {
        "date": "2025-02-28",
        "close": 122.539368,
        "direction_boundary": 191.210724,
        "core_momentum": -0.35914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224515
      },
      {
        "date": "2025-03-07",
        "close": 122.093781,
        "direction_boundary": 184.351151,
        "core_momentum": -0.337711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22047
      },
      {
        "date": "2025-03-14",
        "close": 121.202576,
        "direction_boundary": 169.774551,
        "core_momentum": -0.286097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22049
      },
      {
        "date": "2025-03-21",
        "close": 118.974594,
        "direction_boundary": 160.771347,
        "core_momentum": -0.259976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221416
      },
      {
        "date": "2025-03-28",
        "close": 116.746597,
        "direction_boundary": 156.055389,
        "core_momentum": -0.25189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210015
      },
      {
        "date": "2025-04-04",
        "close": 114.964211,
        "direction_boundary": 153.911774,
        "core_momentum": -0.253051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162157
      },
      {
        "date": "2025-04-11",
        "close": 109.617035,
        "direction_boundary": 153.911774,
        "core_momentum": -0.287793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169872
      },
      {
        "date": "2025-04-18",
        "close": 102.041878,
        "direction_boundary": 153.911774,
        "core_momentum": -0.337011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187663
      },
      {
        "date": "2025-04-25",
        "close": 99.813889,
        "direction_boundary": 146.623474,
        "core_momentum": -0.31925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186084
      },
      {
        "date": "2025-05-02",
        "close": 98.477097,
        "direction_boundary": 144.479843,
        "core_momentum": -0.318403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183462
      },
      {
        "date": "2025-05-09",
        "close": 97.585899,
        "direction_boundary": 134.619202,
        "core_momentum": -0.275097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181641
      },
      {
        "date": "2025-05-16",
        "close": 97.585899,
        "direction_boundary": 140.192627,
        "core_momentum": -0.303916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179544
      },
      {
        "date": "2025-05-23",
        "close": 99.368286,
        "direction_boundary": 147.480911,
        "core_momentum": -0.32623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132465
      },
      {
        "date": "2025-05-30",
        "close": 96.694702,
        "direction_boundary": 146.623474,
        "core_momentum": -0.340524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133654
      },
      {
        "date": "2025-06-06",
        "close": 89.119545,
        "direction_boundary": 148.76709,
        "core_momentum": -0.400946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16313
      },
      {
        "date": "2025-06-13",
        "close": 92.684326,
        "direction_boundary": 147.480911,
        "core_momentum": -0.37155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180417
      },
      {
        "date": "2025-06-20",
        "close": 90.901932,
        "direction_boundary": 147.480911,
        "core_momentum": -0.383636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180556
      },
      {
        "date": "2025-06-27",
        "close": 89.56514,
        "direction_boundary": 136.762833,
        "core_momentum": -0.345106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18052
      },
      {
        "date": "2025-07-04",
        "close": 91.442818,
        "direction_boundary": 135.90538,
        "core_momentum": -0.327158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186978
      },
      {
        "date": "2025-07-11",
        "close": 91.630585,
        "direction_boundary": 140.808884,
        "core_momentum": -0.349256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185238
      },
      {
        "date": "2025-07-18",
        "close": 91.724464,
        "direction_boundary": 133.233719,
        "core_momentum": -0.311552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182424
      },
      {
        "date": "2025-07-25",
        "close": 92.381653,
        "direction_boundary": 137.244095,
        "core_momentum": -0.326881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184266
      },
      {
        "date": "2025-08-01",
        "close": 91.06728,
        "direction_boundary": 135.907303,
        "core_momentum": -0.329931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184301
      },
      {
        "date": "2025-08-08",
        "close": 90.128441,
        "direction_boundary": 135.4617,
        "core_momentum": -0.334657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183947
      },
      {
        "date": "2025-08-15",
        "close": 92.099998,
        "direction_boundary": 131.451324,
        "core_momentum": -0.29936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189067
      },
      {
        "date": "2025-08-22",
        "close": 92.757195,
        "direction_boundary": 129.223343,
        "core_momentum": -0.282195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186286
      },
      {
        "date": "2025-08-29",
        "close": 92.193886,
        "direction_boundary": 131.005722,
        "core_momentum": -0.296261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185776
      },
      {
        "date": "2025-09-05",
        "close": 91.067284,
        "direction_boundary": 134.570511,
        "core_momentum": -0.323275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185483
      },
      {
        "date": "2025-09-12",
        "close": 89.940681,
        "direction_boundary": 133.679321,
        "core_momentum": -0.327191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185401
      },
      {
        "date": "2025-09-19",
        "close": 88.626305,
        "direction_boundary": 132.788116,
        "core_momentum": -0.332574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185185
      },
      {
        "date": "2025-09-26",
        "close": 85.43425,
        "direction_boundary": 139.026489,
        "core_momentum": -0.385482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188255
      },
      {
        "date": "2025-10-03",
        "close": 79.801224,
        "direction_boundary": 151.50322,
        "core_momentum": -0.47327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203762
      },
      {
        "date": "2025-10-10",
        "close": 79.33181,
        "direction_boundary": 150.61203,
        "core_momentum": -0.47327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198145
      },
      {
        "date": "2025-10-17",
        "close": 77.548012,
        "direction_boundary": 150.61203,
        "core_momentum": -0.485114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179687
      },
      {
        "date": "2025-10-24",
        "close": 76.984711,
        "direction_boundary": 151.057617,
        "core_momentum": -0.490362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17896
      },
      {
        "date": "2025-10-31",
        "close": 76.32753,
        "direction_boundary": 151.948822,
        "core_momentum": -0.497676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178897
      },
      {
        "date": "2025-11-07",
        "close": 75.858109,
        "direction_boundary": 152.394424,
        "core_momentum": -0.502225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178966
      },
      {
        "date": "2025-11-14",
        "close": 75.388687,
        "direction_boundary": 153.731201,
        "core_momentum": -0.509607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178501
      },
      {
        "date": "2025-11-21",
        "close": 72.19664,
        "direction_boundary": 138.1353,
        "core_momentum": -0.477348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179513
      },
      {
        "date": "2025-11-28",
        "close": 72.008865,
        "direction_boundary": 137.244095,
        "core_momentum": -0.475323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178651
      },
      {
        "date": "2025-12-05",
        "close": 71.257805,
        "direction_boundary": 136.352905,
        "core_momentum": -0.477402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147176
      },
      {
        "date": "2025-12-12",
        "close": 71.633339,
        "direction_boundary": 134.124908,
        "core_momentum": -0.465921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131841
      },
      {
        "date": "2025-12-19",
        "close": 72.759941,
        "direction_boundary": 132.342514,
        "core_momentum": -0.450215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135679
      },
      {
        "date": "2025-12-26",
        "close": 71.539452,
        "direction_boundary": 130.114532,
        "core_momentum": -0.450181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135904
      },
      {
        "date": "2026-01-02",
        "close": 71.163918,
        "direction_boundary": 128.332138,
        "core_momentum": -0.445471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129279
      },
      {
        "date": "2026-01-09",
        "close": 68.535172,
        "direction_boundary": 123.876167,
        "core_momentum": -0.446744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133738
      },
      {
        "date": "2026-01-16",
        "close": 65.718658,
        "direction_boundary": 125.658546,
        "core_momentum": -0.477006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139078
      },
      {
        "date": "2026-01-23",
        "close": 64.685936,
        "direction_boundary": 124.767365,
        "core_momentum": -0.481548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136101
      },
      {
        "date": "2026-01-30",
        "close": 64.310402,
        "direction_boundary": 123.430565,
        "core_momentum": -0.478975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136533
      },
      {
        "date": "2026-02-06",
        "close": 63.934864,
        "direction_boundary": 122.984962,
        "core_momentum": -0.480141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136875
      },
      {
        "date": "2026-02-13",
        "close": 60.085629,
        "direction_boundary": 120.311386,
        "core_momentum": -0.500582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143342
      },
      {
        "date": "2026-02-27",
        "close": 59.14679,
        "direction_boundary": 122.539368,
        "core_momentum": -0.517324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139283
      },
      {
        "date": "2026-03-06",
        "close": 60.64893,
        "direction_boundary": 122.539368,
        "core_momentum": -0.505066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150554
      },
      {
        "date": "2026-03-13",
        "close": 60.8367,
        "direction_boundary": 122.093781,
        "core_momentum": -0.501722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152828
      },
      {
        "date": "2026-03-20",
        "close": 60.179512,
        "direction_boundary": 121.202576,
        "core_momentum": -0.50348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152908
      },
      {
        "date": "2026-03-27",
        "close": 60.367283,
        "direction_boundary": 118.974594,
        "core_momentum": -0.492604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155064
      },
      {
        "date": "2026-04-03",
        "close": 60.085629,
        "direction_boundary": 116.746597,
        "core_momentum": -0.485333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152346
      },
      {
        "date": "2026-04-10",
        "close": 59.897861,
        "direction_boundary": 114.964211,
        "core_momentum": -0.478987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130853
      },
      {
        "date": "2026-04-17",
        "close": 59.05291,
        "direction_boundary": 109.617035,
        "core_momentum": -0.46128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130708
      },
      {
        "date": "2026-04-24",
        "close": 58.677372,
        "direction_boundary": 102.041878,
        "core_momentum": -0.424968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129823
      },
      {
        "date": "2026-05-01",
        "close": 60.273392,
        "direction_boundary": 99.813889,
        "core_momentum": -0.396142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139867
      },
      {
        "date": "2026-05-08",
        "close": 60.085629,
        "direction_boundary": 98.477097,
        "core_momentum": -0.389852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140136
      },
      {
        "date": "2026-05-15",
        "close": 61.024467,
        "direction_boundary": 97.585899,
        "core_momentum": -0.374659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144237
      },
      {
        "date": "2026-05-22",
        "close": 62.714378,
        "direction_boundary": 97.585899,
        "core_momentum": -0.357342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152497
      },
      {
        "date": "2026-05-29",
        "close": 60.742813,
        "direction_boundary": 99.368286,
        "core_momentum": -0.38871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147862
      },
      {
        "date": "2026-06-05",
        "close": 60.555046,
        "direction_boundary": 96.694702,
        "core_momentum": -0.37375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147837
      },
      {
        "date": "2026-06-12",
        "close": 62.432724,
        "direction_boundary": 89.119545,
        "core_momentum": -0.29945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156412
      },
      {
        "date": "2026-06-19",
        "close": 61.775539,
        "direction_boundary": 92.684326,
        "core_momentum": -0.333485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155859
      },
      {
        "date": "2026-06-26",
        "close": 60.8367,
        "direction_boundary": 90.901932,
        "core_momentum": -0.330744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153285
      },
      {
        "date": "2026-07-03",
        "close": 62.0,
        "direction_boundary": 89.56514,
        "core_momentum": -0.307766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15662
      },
      {
        "date": "2026-07-10",
        "close": 63.0,
        "direction_boundary": 91.442818,
        "core_momentum": -0.311045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159436
      },
      {
        "date": "2026-07-17",
        "close": 61.599998,
        "direction_boundary": 91.630585,
        "core_momentum": -0.327735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154477
      },
      {
        "date": "2026-07-24",
        "close": 62.099998,
        "direction_boundary": 91.724464,
        "core_momentum": -0.322972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145261
      },
      {
        "date": "2026-07-31",
        "close": 60.799999,
        "direction_boundary": 92.381653,
        "core_momentum": -0.341861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146443
      },
      {
        "date": "2026-08-07",
        "close": 60.5,
        "direction_boundary": 91.06728,
        "core_momentum": -0.335656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146407
      },
      {
        "date": "2026-08-14",
        "close": 61.400002,
        "direction_boundary": 90.128441,
        "core_momentum": -0.31875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 178.349014,
        "volume": 67679
      },
      {
        "date": "2023-08-18",
        "close": 173.633057,
        "volume": 56987
      },
      {
        "date": "2023-08-25",
        "close": 171.489441,
        "volume": 65975
      },
      {
        "date": "2023-09-01",
        "close": 172.775604,
        "volume": 35907
      },
      {
        "date": "2023-09-08",
        "close": 181.350082,
        "volume": 79983
      },
      {
        "date": "2023-09-15",
        "close": 181.778809,
        "volume": 51025
      },
      {
        "date": "2023-09-22",
        "close": 180.492645,
        "volume": 36868
      },
      {
        "date": "2023-09-29",
        "close": 180.063904,
        "volume": 21201
      },
      {
        "date": "2023-10-06",
        "close": 179.635193,
        "volume": 42633
      },
      {
        "date": "2023-10-13",
        "close": 175.347946,
        "volume": 32799
      },
      {
        "date": "2023-10-20",
        "close": 171.060715,
        "volume": 49622
      },
      {
        "date": "2023-10-27",
        "close": 169.774551,
        "volume": 51744
      },
      {
        "date": "2023-11-03",
        "close": 171.489441,
        "volume": 26280
      },
      {
        "date": "2023-11-10",
        "close": 171.060715,
        "volume": 28921
      },
      {
        "date": "2023-11-17",
        "close": 152.196869,
        "volume": 214735
      },
      {
        "date": "2023-11-24",
        "close": 153.483063,
        "volume": 51162
      },
      {
        "date": "2023-12-01",
        "close": 157.770279,
        "volume": 103848
      },
      {
        "date": "2023-12-08",
        "close": 162.05751,
        "volume": 98593
      },
      {
        "date": "2023-12-15",
        "close": 167.202209,
        "volume": 360944
      },
      {
        "date": "2023-12-22",
        "close": 168.917099,
        "volume": 253449
      },
      {
        "date": "2023-12-29",
        "close": 170.631989,
        "volume": 46314
      },
      {
        "date": "2024-01-05",
        "close": 168.917099,
        "volume": 57682
      },
      {
        "date": "2024-01-12",
        "close": 171.489441,
        "volume": 108428
      },
      {
        "date": "2024-01-19",
        "close": 183.922424,
        "volume": 259063
      },
      {
        "date": "2024-01-26",
        "close": 183.922424,
        "volume": 274185
      },
      {
        "date": "2024-02-02",
        "close": 196.784134,
        "volume": 361898
      },
      {
        "date": "2024-02-09",
        "close": 201.500092,
        "volume": 182894
      },
      {
        "date": "2024-02-16",
        "close": 188.638382,
        "volume": 326994
      },
      {
        "date": "2024-02-23",
        "close": 191.210724,
        "volume": 416403
      },
      {
        "date": "2024-03-01",
        "close": 184.351151,
        "volume": 320669
      },
      {
        "date": "2024-03-08",
        "close": 169.774551,
        "volume": 1404280
      },
      {
        "date": "2024-03-15",
        "close": 160.771347,
        "volume": 632000
      },
      {
        "date": "2024-03-22",
        "close": 156.055389,
        "volume": 723000
      },
      {
        "date": "2024-03-29",
        "close": 153.911774,
        "volume": 191000
      },
      {
        "date": "2024-04-05",
        "close": 153.911774,
        "volume": 132000
      },
      {
        "date": "2024-04-12",
        "close": 153.911774,
        "volume": 309000
      },
      {
        "date": "2024-04-19",
        "close": 146.623474,
        "volume": 243000
      },
      {
        "date": "2024-04-26",
        "close": 144.479843,
        "volume": 129000
      },
      {
        "date": "2024-05-03",
        "close": 134.619202,
        "volume": 294000
      },
      {
        "date": "2024-05-10",
        "close": 140.192627,
        "volume": 277000
      },
      {
        "date": "2024-05-17",
        "close": 147.480911,
        "volume": 225000
      },
      {
        "date": "2024-05-24",
        "close": 146.623474,
        "volume": 172000
      },
      {
        "date": "2024-05-31",
        "close": 148.76709,
        "volume": 231000
      },
      {
        "date": "2024-06-07",
        "close": 147.480911,
        "volume": 123000
      },
      {
        "date": "2024-06-14",
        "close": 147.480911,
        "volume": 138000
      },
      {
        "date": "2024-06-21",
        "close": 136.762833,
        "volume": 196000
      },
      {
        "date": "2024-06-28",
        "close": 135.90538,
        "volume": 76000
      },
      {
        "date": "2024-07-05",
        "close": 140.808884,
        "volume": 82000
      },
      {
        "date": "2024-07-12",
        "close": 133.233719,
        "volume": 94000
      },
      {
        "date": "2024-07-19",
        "close": 137.244095,
        "volume": 118000
      },
      {
        "date": "2024-07-26",
        "close": 135.907303,
        "volume": 41000
      },
      {
        "date": "2024-08-02",
        "close": 135.4617,
        "volume": 101000
      },
      {
        "date": "2024-08-09",
        "close": 131.451324,
        "volume": 112000
      },
      {
        "date": "2024-08-16",
        "close": 129.223343,
        "volume": 51000
      },
      {
        "date": "2024-08-23",
        "close": 131.005722,
        "volume": 66000
      },
      {
        "date": "2024-08-30",
        "close": 134.570511,
        "volume": 80000
      },
      {
        "date": "2024-09-06",
        "close": 133.679321,
        "volume": 34000
      },
      {
        "date": "2024-09-13",
        "close": 132.788116,
        "volume": 57000
      },
      {
        "date": "2024-09-20",
        "close": 139.026489,
        "volume": 126000
      },
      {
        "date": "2024-09-27",
        "close": 151.50322,
        "volume": 478000
      },
      {
        "date": "2024-10-04",
        "close": 150.61203,
        "volume": 164000
      },
      {
        "date": "2024-10-11",
        "close": 150.61203,
        "volume": 185000
      },
      {
        "date": "2024-10-18",
        "close": 151.057617,
        "volume": 278000
      },
      {
        "date": "2024-10-25",
        "close": 151.948822,
        "volume": 262000
      },
      {
        "date": "2024-11-01",
        "close": 152.394424,
        "volume": 96000
      },
      {
        "date": "2024-11-08",
        "close": 153.731201,
        "volume": 189000
      },
      {
        "date": "2024-11-15",
        "close": 138.1353,
        "volume": 167000
      },
      {
        "date": "2024-11-22",
        "close": 137.244095,
        "volume": 74067
      },
      {
        "date": "2024-11-29",
        "close": 136.352905,
        "volume": 57000
      },
      {
        "date": "2024-12-06",
        "close": 134.124908,
        "volume": 51000
      },
      {
        "date": "2024-12-13",
        "close": 132.342514,
        "volume": 20000
      },
      {
        "date": "2024-12-20",
        "close": 130.114532,
        "volume": 78000
      },
      {
        "date": "2024-12-27",
        "close": 128.332138,
        "volume": 52000
      },
      {
        "date": "2025-01-03",
        "close": 123.876167,
        "volume": 50000
      },
      {
        "date": "2025-01-10",
        "close": 125.658546,
        "volume": 35000
      },
      {
        "date": "2025-01-17",
        "close": 124.767365,
        "volume": 50000
      },
      {
        "date": "2025-01-24",
        "close": 123.430565,
        "volume": 53000
      },
      {
        "date": "2025-02-07",
        "close": 122.984962,
        "volume": 107608
      },
      {
        "date": "2025-02-14",
        "close": 120.311386,
        "volume": 66033
      },
      {
        "date": "2025-02-21",
        "close": 122.539368,
        "volume": 70248
      },
      {
        "date": "2025-02-28",
        "close": 122.539368,
        "volume": 44027
      },
      {
        "date": "2025-03-07",
        "close": 122.093781,
        "volume": 39013
      },
      {
        "date": "2025-03-14",
        "close": 121.202576,
        "volume": 64118
      },
      {
        "date": "2025-03-21",
        "close": 118.974594,
        "volume": 102122
      },
      {
        "date": "2025-03-28",
        "close": 116.746597,
        "volume": 45069
      },
      {
        "date": "2025-04-04",
        "close": 114.964211,
        "volume": 16228
      },
      {
        "date": "2025-04-11",
        "close": 109.617035,
        "volume": 120629
      },
      {
        "date": "2025-04-18",
        "close": 102.041878,
        "volume": 135530
      },
      {
        "date": "2025-04-25",
        "close": 99.813889,
        "volume": 101240
      },
      {
        "date": "2025-05-02",
        "close": 98.477097,
        "volume": 119008
      },
      {
        "date": "2025-05-09",
        "close": 97.585899,
        "volume": 60692
      },
      {
        "date": "2025-05-16",
        "close": 97.585899,
        "volume": 28000
      },
      {
        "date": "2025-05-23",
        "close": 99.368286,
        "volume": 97169
      },
      {
        "date": "2025-05-30",
        "close": 96.694702,
        "volume": 51250
      },
      {
        "date": "2025-06-06",
        "close": 89.119545,
        "volume": 130184
      },
      {
        "date": "2025-06-13",
        "close": 92.684326,
        "volume": 114248
      },
      {
        "date": "2025-06-20",
        "close": 90.901932,
        "volume": 113031
      },
      {
        "date": "2025-06-27",
        "close": 89.56514,
        "volume": 142130
      },
      {
        "date": "2025-07-04",
        "close": 91.442818,
        "volume": 104159
      },
      {
        "date": "2025-07-11",
        "close": 91.630585,
        "volume": 25000
      },
      {
        "date": "2025-07-18",
        "close": 91.724464,
        "volume": 34000
      },
      {
        "date": "2025-07-25",
        "close": 92.381653,
        "volume": 31000
      },
      {
        "date": "2025-08-01",
        "close": 91.06728,
        "volume": 30346
      },
      {
        "date": "2025-08-08",
        "close": 90.128441,
        "volume": 63261
      },
      {
        "date": "2025-08-15",
        "close": 92.099998,
        "volume": 60052
      },
      {
        "date": "2025-08-22",
        "close": 92.757195,
        "volume": 50437
      },
      {
        "date": "2025-08-29",
        "close": 92.193886,
        "volume": 128000
      },
      {
        "date": "2025-09-05",
        "close": 91.067284,
        "volume": 181031
      },
      {
        "date": "2025-09-12",
        "close": 89.940681,
        "volume": 83530
      },
      {
        "date": "2025-09-19",
        "close": 88.626305,
        "volume": 47200
      },
      {
        "date": "2025-09-26",
        "close": 85.43425,
        "volume": 75133
      },
      {
        "date": "2025-10-03",
        "close": 79.801224,
        "volume": 144210
      },
      {
        "date": "2025-10-10",
        "close": 79.33181,
        "volume": 182646
      },
      {
        "date": "2025-10-17",
        "close": 77.548012,
        "volume": 85133
      },
      {
        "date": "2025-10-24",
        "close": 76.984711,
        "volume": 28135
      },
      {
        "date": "2025-10-31",
        "close": 76.32753,
        "volume": 35035
      },
      {
        "date": "2025-11-07",
        "close": 75.858109,
        "volume": 39445
      },
      {
        "date": "2025-11-14",
        "close": 75.388687,
        "volume": 7515
      },
      {
        "date": "2025-11-21",
        "close": 72.19664,
        "volume": 34470
      },
      {
        "date": "2025-11-28",
        "close": 72.008865,
        "volume": 51110
      },
      {
        "date": "2025-12-05",
        "close": 71.257805,
        "volume": 62000
      },
      {
        "date": "2025-12-12",
        "close": 71.633339,
        "volume": 63000
      },
      {
        "date": "2025-12-19",
        "close": 72.759941,
        "volume": 91575
      },
      {
        "date": "2025-12-26",
        "close": 71.539452,
        "volume": 76540
      },
      {
        "date": "2026-01-02",
        "close": 71.163918,
        "volume": 61005
      },
      {
        "date": "2026-01-09",
        "close": 68.535172,
        "volume": 73168
      },
      {
        "date": "2026-01-16",
        "close": 65.718658,
        "volume": 56972
      },
      {
        "date": "2026-01-23",
        "close": 64.685936,
        "volume": 188151
      },
      {
        "date": "2026-01-30",
        "close": 64.310402,
        "volume": 51037
      },
      {
        "date": "2026-02-06",
        "close": 63.934864,
        "volume": 21043
      },
      {
        "date": "2026-02-13",
        "close": 60.085629,
        "volume": 59269
      },
      {
        "date": "2026-02-27",
        "close": 59.14679,
        "volume": 78002
      },
      {
        "date": "2026-03-06",
        "close": 60.64893,
        "volume": 31810
      },
      {
        "date": "2026-03-13",
        "close": 60.8367,
        "volume": 59461
      },
      {
        "date": "2026-03-20",
        "close": 60.179512,
        "volume": 23356
      },
      {
        "date": "2026-03-27",
        "close": 60.367283,
        "volume": 41313
      },
      {
        "date": "2026-04-03",
        "close": 60.085629,
        "volume": 21123
      },
      {
        "date": "2026-04-10",
        "close": 59.897861,
        "volume": 15015
      },
      {
        "date": "2026-04-17",
        "close": 59.05291,
        "volume": 44200
      },
      {
        "date": "2026-04-24",
        "close": 58.677372,
        "volume": 71726
      },
      {
        "date": "2026-05-01",
        "close": 60.273392,
        "volume": 28800
      },
      {
        "date": "2026-05-08",
        "close": 60.085629,
        "volume": 90376
      },
      {
        "date": "2026-05-15",
        "close": 61.024467,
        "volume": 117290
      },
      {
        "date": "2026-05-22",
        "close": 62.714378,
        "volume": 121554
      },
      {
        "date": "2026-05-29",
        "close": 60.742813,
        "volume": 146705
      },
      {
        "date": "2026-06-05",
        "close": 60.555046,
        "volume": 244103
      },
      {
        "date": "2026-06-12",
        "close": 62.432724,
        "volume": 204090
      },
      {
        "date": "2026-06-19",
        "close": 61.775539,
        "volume": 140051
      },
      {
        "date": "2026-06-26",
        "close": 60.8367,
        "volume": 198000
      },
      {
        "date": "2026-07-03",
        "close": 62.0,
        "volume": 139015
      },
      {
        "date": "2026-07-10",
        "close": 63.0,
        "volume": 109200
      },
      {
        "date": "2026-07-17",
        "close": 61.599998,
        "volume": 147003
      },
      {
        "date": "2026-07-24",
        "close": 62.099998,
        "volume": 186000
      },
      {
        "date": "2026-07-31",
        "close": 60.799999,
        "volume": 104340
      },
      {
        "date": "2026-08-07",
        "close": 60.5,
        "volume": 115520
      },
      {
        "date": "2026-08-14",
        "close": 61.400002,
        "volume": 79000
      }
    ],
    "sharemaestro_context": {
      "trend": 61.315639,
      "fair_value": 117.146153,
      "market_activity": -5.356417,
      "market_dynamics": 0.842797,
      "relative_strength": -38.574177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.006579,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.008391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.112903,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.041565,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.212032,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.068834,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.334657,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026891,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.025724
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.262699
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.60107
      }
    ]
  }
}