{
  "ticker": {
    "uuid": "cc2854b7-556d-4e0e-b5be-9b82868b0ab8",
    "symbol": "PPP",
    "name": "Premier Products Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.1,
    "boundary_margin": -0.345455,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.331469,
    "volatility_stability": 1.2518,
    "risk_context": 0.3017,
    "current_regime": {
      "move": -0.617021,
      "interruption": 0.293333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.85,
        "direction_boundary": 1.99,
        "core_momentum": -0.070352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136318
      },
      {
        "date": "2023-08-25",
        "close": 1.88,
        "direction_boundary": 1.96,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138416
      },
      {
        "date": "2023-09-01",
        "close": 1.88,
        "direction_boundary": 2.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137101
      },
      {
        "date": "2023-09-08",
        "close": 1.9,
        "direction_boundary": 2.16,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127856
      },
      {
        "date": "2023-09-15",
        "close": 1.88,
        "direction_boundary": 2.12,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122097
      },
      {
        "date": "2023-09-22",
        "close": 1.85,
        "direction_boundary": 2.12,
        "core_momentum": -0.127358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107809
      },
      {
        "date": "2023-09-29",
        "close": 1.9,
        "direction_boundary": 2.16,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115316
      },
      {
        "date": "2023-10-06",
        "close": 1.86,
        "direction_boundary": 2.26,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11785
      },
      {
        "date": "2023-10-13",
        "close": 1.84,
        "direction_boundary": 2.22,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108622
      },
      {
        "date": "2023-10-20",
        "close": 1.85,
        "direction_boundary": 2.24,
        "core_momentum": -0.174107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103072
      },
      {
        "date": "2023-10-27",
        "close": 1.85,
        "direction_boundary": 2.18,
        "core_momentum": -0.151376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102638
      },
      {
        "date": "2023-11-03",
        "close": 1.83,
        "direction_boundary": 2.22,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101571
      },
      {
        "date": "2023-11-10",
        "close": 1.91,
        "direction_boundary": 2.26,
        "core_momentum": -0.154867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120092
      },
      {
        "date": "2023-11-17",
        "close": 1.8,
        "direction_boundary": 2.16,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142833
      },
      {
        "date": "2023-11-24",
        "close": 1.85,
        "direction_boundary": 2.14,
        "core_momentum": -0.135514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148311
      },
      {
        "date": "2023-12-01",
        "close": 1.85,
        "direction_boundary": 2.1,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145225
      },
      {
        "date": "2023-12-08",
        "close": 1.85,
        "direction_boundary": 2.08,
        "core_momentum": -0.110577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144851
      },
      {
        "date": "2023-12-15",
        "close": 1.82,
        "direction_boundary": 2.1,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145068
      },
      {
        "date": "2023-12-22",
        "close": 1.85,
        "direction_boundary": 2.02,
        "core_momentum": -0.084158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146452
      },
      {
        "date": "2023-12-29",
        "close": 1.92,
        "direction_boundary": 2.08,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156581
      },
      {
        "date": "2024-01-05",
        "close": 1.82,
        "direction_boundary": 2.1,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169499
      },
      {
        "date": "2024-01-12",
        "close": 1.99,
        "direction_boundary": 2.12,
        "core_momentum": -0.061321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206807
      },
      {
        "date": "2024-01-19",
        "close": 1.93,
        "direction_boundary": 2.14,
        "core_momentum": -0.098131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211753
      },
      {
        "date": "2024-01-26",
        "close": 1.97,
        "direction_boundary": 2.14,
        "core_momentum": -0.079439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213461
      },
      {
        "date": "2024-02-02",
        "close": 1.94,
        "direction_boundary": 2.16,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213339
      },
      {
        "date": "2024-02-09",
        "close": 1.87,
        "direction_boundary": 2.12,
        "core_momentum": -0.117925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219447
      },
      {
        "date": "2024-02-16",
        "close": 1.85,
        "direction_boundary": 2.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219447
      },
      {
        "date": "2024-02-23",
        "close": 1.86,
        "direction_boundary": 1.98,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218378
      },
      {
        "date": "2024-03-01",
        "close": 1.73,
        "direction_boundary": 1.95,
        "core_momentum": -0.112821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240136
      },
      {
        "date": "2024-03-08",
        "close": 1.73,
        "direction_boundary": 2.02,
        "core_momentum": -0.143564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239369
      },
      {
        "date": "2024-03-15",
        "close": 1.86,
        "direction_boundary": 1.96,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261228
      },
      {
        "date": "2024-03-22",
        "close": 1.89,
        "direction_boundary": 2.04,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261167
      },
      {
        "date": "2024-03-29",
        "close": 1.8,
        "direction_boundary": 2.02,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267127
      },
      {
        "date": "2024-04-05",
        "close": 1.84,
        "direction_boundary": 2.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267644
      },
      {
        "date": "2024-04-12",
        "close": 1.76,
        "direction_boundary": 2.06,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274242
      },
      {
        "date": "2024-04-19",
        "close": 1.76,
        "direction_boundary": 2.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274063
      },
      {
        "date": "2024-04-26",
        "close": 1.77,
        "direction_boundary": 1.98,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274255
      },
      {
        "date": "2024-05-03",
        "close": 1.72,
        "direction_boundary": 2.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276544
      },
      {
        "date": "2024-05-10",
        "close": 1.79,
        "direction_boundary": 2.0,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275625
      },
      {
        "date": "2024-05-17",
        "close": 1.8,
        "direction_boundary": 2.02,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263284
      },
      {
        "date": "2024-05-24",
        "close": 1.8,
        "direction_boundary": 2.04,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260306
      },
      {
        "date": "2024-05-31",
        "close": 1.79,
        "direction_boundary": 1.99,
        "core_momentum": -0.100503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260375
      },
      {
        "date": "2024-06-07",
        "close": 1.76,
        "direction_boundary": 2.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261264
      },
      {
        "date": "2024-06-14",
        "close": 1.76,
        "direction_boundary": 1.97,
        "core_momentum": -0.106599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260441
      },
      {
        "date": "2024-06-21",
        "close": 1.77,
        "direction_boundary": 1.99,
        "core_momentum": -0.110553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259413
      },
      {
        "date": "2024-06-28",
        "close": 1.75,
        "direction_boundary": 1.99,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253543
      },
      {
        "date": "2024-07-05",
        "close": 1.67,
        "direction_boundary": 1.94,
        "core_momentum": -0.139175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251063
      },
      {
        "date": "2024-07-12",
        "close": 1.77,
        "direction_boundary": 1.88,
        "core_momentum": -0.058511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231002
      },
      {
        "date": "2024-07-19",
        "close": 1.79,
        "direction_boundary": 1.88,
        "core_momentum": -0.047872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228822
      },
      {
        "date": "2024-07-26",
        "close": 1.62,
        "direction_boundary": 1.88,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262539
      },
      {
        "date": "2024-08-02",
        "close": 1.64,
        "direction_boundary": 1.85,
        "core_momentum": -0.113514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263684
      },
      {
        "date": "2024-08-09",
        "close": 1.5,
        "direction_boundary": 1.87,
        "core_momentum": -0.197861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284929
      },
      {
        "date": "2024-08-16",
        "close": 1.4,
        "direction_boundary": 1.85,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297047
      },
      {
        "date": "2024-08-23",
        "close": 1.48,
        "direction_boundary": 1.88,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310343
      },
      {
        "date": "2024-08-30",
        "close": 1.39,
        "direction_boundary": 1.88,
        "core_momentum": -0.260638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306626
      },
      {
        "date": "2024-09-06",
        "close": 1.49,
        "direction_boundary": 1.9,
        "core_momentum": -0.215789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325023
      },
      {
        "date": "2024-09-13",
        "close": 1.66,
        "direction_boundary": 1.88,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345263
      },
      {
        "date": "2024-09-20",
        "close": 1.68,
        "direction_boundary": 1.85,
        "core_momentum": -0.091892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344833
      },
      {
        "date": "2024-09-27",
        "close": 1.74,
        "direction_boundary": 1.9,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342915
      },
      {
        "date": "2024-10-04",
        "close": 1.74,
        "direction_boundary": 1.86,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341281
      },
      {
        "date": "2024-10-11",
        "close": 1.75,
        "direction_boundary": 1.84,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335893
      },
      {
        "date": "2024-10-18",
        "close": 1.73,
        "direction_boundary": 1.85,
        "core_momentum": -0.064865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336256
      },
      {
        "date": "2024-10-25",
        "close": 1.71,
        "direction_boundary": 1.85,
        "core_momentum": -0.075676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33646
      },
      {
        "date": "2024-11-01",
        "close": 1.75,
        "direction_boundary": 1.83,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33571
      },
      {
        "date": "2024-11-08",
        "close": 1.77,
        "direction_boundary": 1.91,
        "core_momentum": -0.073298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331346
      },
      {
        "date": "2024-11-15",
        "close": 1.61,
        "direction_boundary": 1.8,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355997
      },
      {
        "date": "2024-11-22",
        "close": 1.59,
        "direction_boundary": 1.85,
        "core_momentum": -0.140541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356117
      },
      {
        "date": "2024-11-29",
        "close": 1.63,
        "direction_boundary": 1.85,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358471
      },
      {
        "date": "2024-12-06",
        "close": 1.53,
        "direction_boundary": 1.85,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367577
      },
      {
        "date": "2024-12-13",
        "close": 1.62,
        "direction_boundary": 1.82,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37766
      },
      {
        "date": "2024-12-20",
        "close": 1.45,
        "direction_boundary": 1.85,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405726
      },
      {
        "date": "2024-12-27",
        "close": 1.46,
        "direction_boundary": 1.92,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406182
      },
      {
        "date": "2025-01-03",
        "close": 1.41,
        "direction_boundary": 1.82,
        "core_momentum": -0.225275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404172
      },
      {
        "date": "2025-01-10",
        "close": 1.45,
        "direction_boundary": 1.99,
        "core_momentum": -0.271357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396611
      },
      {
        "date": "2025-01-17",
        "close": 1.5,
        "direction_boundary": 1.93,
        "core_momentum": -0.222798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400003
      },
      {
        "date": "2025-01-24",
        "close": 1.49,
        "direction_boundary": 1.97,
        "core_momentum": -0.243655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376883
      },
      {
        "date": "2025-01-31",
        "close": 1.41,
        "direction_boundary": 1.94,
        "core_momentum": -0.273196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3829
      },
      {
        "date": "2025-02-07",
        "close": 1.36,
        "direction_boundary": 1.87,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366488
      },
      {
        "date": "2025-02-14",
        "close": 1.25,
        "direction_boundary": 1.85,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372519
      },
      {
        "date": "2025-02-21",
        "close": 1.29,
        "direction_boundary": 1.86,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366217
      },
      {
        "date": "2025-02-28",
        "close": 1.19,
        "direction_boundary": 1.73,
        "core_momentum": -0.312139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372639
      },
      {
        "date": "2025-03-07",
        "close": 1.28,
        "direction_boundary": 1.73,
        "core_momentum": -0.260116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374057
      },
      {
        "date": "2025-03-14",
        "close": 1.09,
        "direction_boundary": 1.86,
        "core_momentum": -0.413978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395443
      },
      {
        "date": "2025-03-21",
        "close": 1.05,
        "direction_boundary": 1.89,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394337
      },
      {
        "date": "2025-03-28",
        "close": 1.1,
        "direction_boundary": 1.8,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397723
      },
      {
        "date": "2025-04-04",
        "close": 1.03,
        "direction_boundary": 1.84,
        "core_momentum": -0.440217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402317
      },
      {
        "date": "2025-04-11",
        "close": 1.05,
        "direction_boundary": 1.76,
        "core_momentum": -0.403409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404485
      },
      {
        "date": "2025-04-18",
        "close": 1.02,
        "direction_boundary": 1.76,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404507
      },
      {
        "date": "2025-04-25",
        "close": 1.09,
        "direction_boundary": 1.77,
        "core_momentum": -0.384181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421946
      },
      {
        "date": "2025-05-02",
        "close": 1.06,
        "direction_boundary": 1.72,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418081
      },
      {
        "date": "2025-05-09",
        "close": 1.04,
        "direction_boundary": 1.79,
        "core_momentum": -0.418994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415743
      },
      {
        "date": "2025-05-16",
        "close": 1.03,
        "direction_boundary": 1.8,
        "core_momentum": -0.427778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401845
      },
      {
        "date": "2025-05-23",
        "close": 1.0,
        "direction_boundary": 1.8,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402144
      },
      {
        "date": "2025-05-30",
        "close": 1.0,
        "direction_boundary": 1.79,
        "core_momentum": -0.441341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398327
      },
      {
        "date": "2025-06-06",
        "close": 1.03,
        "direction_boundary": 1.76,
        "core_momentum": -0.414773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398388
      },
      {
        "date": "2025-06-13",
        "close": 0.99,
        "direction_boundary": 1.76,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385623
      },
      {
        "date": "2025-06-20",
        "close": 1.02,
        "direction_boundary": 1.77,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367484
      },
      {
        "date": "2025-06-27",
        "close": 1.04,
        "direction_boundary": 1.75,
        "core_momentum": -0.405714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369284
      },
      {
        "date": "2025-07-04",
        "close": 1.03,
        "direction_boundary": 1.67,
        "core_momentum": -0.383234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36796
      },
      {
        "date": "2025-07-11",
        "close": 1.05,
        "direction_boundary": 1.77,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366253
      },
      {
        "date": "2025-07-18",
        "close": 1.1,
        "direction_boundary": 1.79,
        "core_momentum": -0.385475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369844
      },
      {
        "date": "2025-07-25",
        "close": 1.1,
        "direction_boundary": 1.62,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37015
      },
      {
        "date": "2025-08-01",
        "close": 1.14,
        "direction_boundary": 1.64,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370243
      },
      {
        "date": "2025-08-08",
        "close": 1.1,
        "direction_boundary": 1.5,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370185
      },
      {
        "date": "2025-08-15",
        "close": 1.09,
        "direction_boundary": 1.4,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353549
      },
      {
        "date": "2025-08-22",
        "close": 1.19,
        "direction_boundary": 1.48,
        "core_momentum": -0.195946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373315
      },
      {
        "date": "2025-08-29",
        "close": 1.11,
        "direction_boundary": 1.39,
        "core_momentum": -0.201439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368995
      },
      {
        "date": "2025-09-05",
        "close": 1.14,
        "direction_boundary": 1.49,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355372
      },
      {
        "date": "2025-09-12",
        "close": 1.22,
        "direction_boundary": 1.66,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289667
      },
      {
        "date": "2025-09-19",
        "close": 1.18,
        "direction_boundary": 1.68,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288552
      },
      {
        "date": "2025-09-26",
        "close": 1.24,
        "direction_boundary": 1.74,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289479
      },
      {
        "date": "2025-10-03",
        "close": 1.21,
        "direction_boundary": 1.74,
        "core_momentum": -0.304598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274699
      },
      {
        "date": "2025-10-10",
        "close": 1.18,
        "direction_boundary": 1.75,
        "core_momentum": -0.325714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277359
      },
      {
        "date": "2025-10-17",
        "close": 1.14,
        "direction_boundary": 1.73,
        "core_momentum": -0.34104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278788
      },
      {
        "date": "2025-10-24",
        "close": 1.2,
        "direction_boundary": 1.71,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272789
      },
      {
        "date": "2025-10-31",
        "close": 1.11,
        "direction_boundary": 1.75,
        "core_momentum": -0.365714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292506
      },
      {
        "date": "2025-11-07",
        "close": 1.13,
        "direction_boundary": 1.77,
        "core_momentum": -0.361582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291728
      },
      {
        "date": "2025-11-14",
        "close": 1.07,
        "direction_boundary": 1.61,
        "core_momentum": -0.335404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302143
      },
      {
        "date": "2025-11-21",
        "close": 1.0,
        "direction_boundary": 1.59,
        "core_momentum": -0.371069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31434
      },
      {
        "date": "2025-11-28",
        "close": 0.96,
        "direction_boundary": 1.63,
        "core_momentum": -0.411043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319397
      },
      {
        "date": "2025-12-05",
        "close": 0.96,
        "direction_boundary": 1.53,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31625
      },
      {
        "date": "2025-12-12",
        "close": 0.93,
        "direction_boundary": 1.62,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314599
      },
      {
        "date": "2025-12-19",
        "close": 0.9,
        "direction_boundary": 1.45,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313746
      },
      {
        "date": "2025-12-26",
        "close": 0.93,
        "direction_boundary": 1.46,
        "core_momentum": -0.363014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316348
      },
      {
        "date": "2026-01-02",
        "close": 0.95,
        "direction_boundary": 1.41,
        "core_momentum": -0.326241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318203
      },
      {
        "date": "2026-01-09",
        "close": 0.94,
        "direction_boundary": 1.45,
        "core_momentum": -0.351724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316699
      },
      {
        "date": "2026-01-16",
        "close": 0.93,
        "direction_boundary": 1.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308177
      },
      {
        "date": "2026-01-23",
        "close": 0.87,
        "direction_boundary": 1.49,
        "core_momentum": -0.416107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319067
      },
      {
        "date": "2026-01-30",
        "close": 0.84,
        "direction_boundary": 1.41,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314284
      },
      {
        "date": "2026-02-06",
        "close": 0.89,
        "direction_boundary": 1.36,
        "core_momentum": -0.345588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326543
      },
      {
        "date": "2026-02-13",
        "close": 0.88,
        "direction_boundary": 1.25,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32657
      },
      {
        "date": "2026-02-20",
        "close": 0.86,
        "direction_boundary": 1.29,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296151
      },
      {
        "date": "2026-02-27",
        "close": 0.85,
        "direction_boundary": 1.19,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284477
      },
      {
        "date": "2026-03-06",
        "close": 0.85,
        "direction_boundary": 1.28,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27992
      },
      {
        "date": "2026-03-13",
        "close": 0.79,
        "direction_boundary": 1.09,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26828
      },
      {
        "date": "2026-03-20",
        "close": 0.75,
        "direction_boundary": 1.05,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271808
      },
      {
        "date": "2026-03-27",
        "close": 0.75,
        "direction_boundary": 1.1,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255563
      },
      {
        "date": "2026-04-03",
        "close": 0.77,
        "direction_boundary": 1.03,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263115
      },
      {
        "date": "2026-04-10",
        "close": 0.77,
        "direction_boundary": 1.05,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263944
      },
      {
        "date": "2026-04-17",
        "close": 0.78,
        "direction_boundary": 1.02,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265632
      },
      {
        "date": "2026-04-24",
        "close": 0.79,
        "direction_boundary": 1.09,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25151
      },
      {
        "date": "2026-05-01",
        "close": 0.82,
        "direction_boundary": 1.06,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245498
      },
      {
        "date": "2026-05-08",
        "close": 0.78,
        "direction_boundary": 1.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24722
      },
      {
        "date": "2026-05-15",
        "close": 0.82,
        "direction_boundary": 1.03,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255516
      },
      {
        "date": "2026-05-22",
        "close": 0.87,
        "direction_boundary": 1.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259028
      },
      {
        "date": "2026-05-29",
        "close": 0.93,
        "direction_boundary": 1.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272162
      },
      {
        "date": "2026-06-05",
        "close": 0.97,
        "direction_boundary": 1.03,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278726
      },
      {
        "date": "2026-06-12",
        "close": 0.83,
        "direction_boundary": 0.99,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351107
      },
      {
        "date": "2026-06-19",
        "close": 0.81,
        "direction_boundary": 1.02,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349939
      },
      {
        "date": "2026-06-26",
        "close": 0.77,
        "direction_boundary": 1.04,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351495
      },
      {
        "date": "2026-07-03",
        "close": 0.76,
        "direction_boundary": 1.03,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349137
      },
      {
        "date": "2026-07-10",
        "close": 0.74,
        "direction_boundary": 1.05,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350033
      },
      {
        "date": "2026-07-17",
        "close": 0.72,
        "direction_boundary": 1.1,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350941
      },
      {
        "date": "2026-07-24",
        "close": 0.72,
        "direction_boundary": 1.1,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341391
      },
      {
        "date": "2026-07-31",
        "close": 0.7,
        "direction_boundary": 1.14,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340396
      },
      {
        "date": "2026-08-07",
        "close": 0.72,
        "direction_boundary": 1.1,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.85,
        "volume": 353800
      },
      {
        "date": "2023-08-25",
        "close": 1.88,
        "volume": 274700
      },
      {
        "date": "2023-09-01",
        "close": 1.88,
        "volume": 121500
      },
      {
        "date": "2023-09-08",
        "close": 1.9,
        "volume": 354200
      },
      {
        "date": "2023-09-15",
        "close": 1.88,
        "volume": 179900
      },
      {
        "date": "2023-09-22",
        "close": 1.85,
        "volume": 143000
      },
      {
        "date": "2023-09-29",
        "close": 1.9,
        "volume": 218700
      },
      {
        "date": "2023-10-06",
        "close": 1.86,
        "volume": 175100
      },
      {
        "date": "2023-10-13",
        "close": 1.84,
        "volume": 38700
      },
      {
        "date": "2023-10-20",
        "close": 1.85,
        "volume": 51800
      },
      {
        "date": "2023-10-27",
        "close": 1.85,
        "volume": 25300
      },
      {
        "date": "2023-11-03",
        "close": 1.83,
        "volume": 62300
      },
      {
        "date": "2023-11-10",
        "close": 1.91,
        "volume": 112800
      },
      {
        "date": "2023-11-17",
        "close": 1.8,
        "volume": 74200
      },
      {
        "date": "2023-11-24",
        "close": 1.85,
        "volume": 61300
      },
      {
        "date": "2023-12-01",
        "close": 1.85,
        "volume": 21000
      },
      {
        "date": "2023-12-08",
        "close": 1.85,
        "volume": 29200
      },
      {
        "date": "2023-12-15",
        "close": 1.82,
        "volume": 31100
      },
      {
        "date": "2023-12-22",
        "close": 1.85,
        "volume": 188100
      },
      {
        "date": "2023-12-29",
        "close": 1.92,
        "volume": 94100
      },
      {
        "date": "2024-01-05",
        "close": 1.82,
        "volume": 158600
      },
      {
        "date": "2024-01-12",
        "close": 1.99,
        "volume": 420000
      },
      {
        "date": "2024-01-19",
        "close": 1.93,
        "volume": 123100
      },
      {
        "date": "2024-01-26",
        "close": 1.97,
        "volume": 50600
      },
      {
        "date": "2024-02-02",
        "close": 1.94,
        "volume": 40400
      },
      {
        "date": "2024-02-09",
        "close": 1.87,
        "volume": 128400
      },
      {
        "date": "2024-02-16",
        "close": 1.85,
        "volume": 50400
      },
      {
        "date": "2024-02-23",
        "close": 1.86,
        "volume": 9900
      },
      {
        "date": "2024-03-01",
        "close": 1.73,
        "volume": 120500
      },
      {
        "date": "2024-03-08",
        "close": 1.73,
        "volume": 54300
      },
      {
        "date": "2024-03-15",
        "close": 1.86,
        "volume": 170100
      },
      {
        "date": "2024-03-22",
        "close": 1.89,
        "volume": 124700
      },
      {
        "date": "2024-03-29",
        "close": 1.8,
        "volume": 2055700
      },
      {
        "date": "2024-04-05",
        "close": 1.84,
        "volume": 67300
      },
      {
        "date": "2024-04-12",
        "close": 1.76,
        "volume": 144000
      },
      {
        "date": "2024-04-19",
        "close": 1.76,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.77,
        "volume": 43200
      },
      {
        "date": "2024-05-03",
        "close": 1.72,
        "volume": 64400
      },
      {
        "date": "2024-05-10",
        "close": 1.79,
        "volume": 8300
      },
      {
        "date": "2024-05-17",
        "close": 1.8,
        "volume": 14600
      },
      {
        "date": "2024-05-24",
        "close": 1.8,
        "volume": 9600
      },
      {
        "date": "2024-05-31",
        "close": 1.79,
        "volume": 27500
      },
      {
        "date": "2024-06-07",
        "close": 1.76,
        "volume": 139000
      },
      {
        "date": "2024-06-14",
        "close": 1.76,
        "volume": 49100
      },
      {
        "date": "2024-06-21",
        "close": 1.77,
        "volume": 85300
      },
      {
        "date": "2024-06-28",
        "close": 1.75,
        "volume": 119300
      },
      {
        "date": "2024-07-05",
        "close": 1.67,
        "volume": 334700
      },
      {
        "date": "2024-07-12",
        "close": 1.77,
        "volume": 59900
      },
      {
        "date": "2024-07-19",
        "close": 1.79,
        "volume": 51200
      },
      {
        "date": "2024-07-26",
        "close": 1.62,
        "volume": 113400
      },
      {
        "date": "2024-08-02",
        "close": 1.64,
        "volume": 58200
      },
      {
        "date": "2024-08-09",
        "close": 1.5,
        "volume": 130900
      },
      {
        "date": "2024-08-16",
        "close": 1.4,
        "volume": 157900
      },
      {
        "date": "2024-08-23",
        "close": 1.48,
        "volume": 89500
      },
      {
        "date": "2024-08-30",
        "close": 1.39,
        "volume": 216700
      },
      {
        "date": "2024-09-06",
        "close": 1.49,
        "volume": 44500
      },
      {
        "date": "2024-09-13",
        "close": 1.66,
        "volume": 169500
      },
      {
        "date": "2024-09-20",
        "close": 1.68,
        "volume": 20800
      },
      {
        "date": "2024-09-27",
        "close": 1.74,
        "volume": 165100
      },
      {
        "date": "2024-10-04",
        "close": 1.74,
        "volume": 40300
      },
      {
        "date": "2024-10-11",
        "close": 1.75,
        "volume": 12900
      },
      {
        "date": "2024-10-18",
        "close": 1.73,
        "volume": 7300
      },
      {
        "date": "2024-10-25",
        "close": 1.71,
        "volume": 15100
      },
      {
        "date": "2024-11-01",
        "close": 1.75,
        "volume": 45600
      },
      {
        "date": "2024-11-08",
        "close": 1.77,
        "volume": 5600
      },
      {
        "date": "2024-11-15",
        "close": 1.61,
        "volume": 55200
      },
      {
        "date": "2024-11-22",
        "close": 1.59,
        "volume": 14700
      },
      {
        "date": "2024-11-29",
        "close": 1.63,
        "volume": 40200
      },
      {
        "date": "2024-12-06",
        "close": 1.53,
        "volume": 2300
      },
      {
        "date": "2024-12-13",
        "close": 1.62,
        "volume": 28900
      },
      {
        "date": "2024-12-20",
        "close": 1.45,
        "volume": 35600
      },
      {
        "date": "2024-12-27",
        "close": 1.46,
        "volume": 149400
      },
      {
        "date": "2025-01-03",
        "close": 1.41,
        "volume": 75900
      },
      {
        "date": "2025-01-10",
        "close": 1.45,
        "volume": 61100
      },
      {
        "date": "2025-01-17",
        "close": 1.5,
        "volume": 1900
      },
      {
        "date": "2025-01-24",
        "close": 1.49,
        "volume": 4800
      },
      {
        "date": "2025-01-31",
        "close": 1.41,
        "volume": 11900
      },
      {
        "date": "2025-02-07",
        "close": 1.36,
        "volume": 257100
      },
      {
        "date": "2025-02-14",
        "close": 1.25,
        "volume": 70600
      },
      {
        "date": "2025-02-21",
        "close": 1.29,
        "volume": 33800
      },
      {
        "date": "2025-02-28",
        "close": 1.19,
        "volume": 8900
      },
      {
        "date": "2025-03-07",
        "close": 1.28,
        "volume": 13000
      },
      {
        "date": "2025-03-14",
        "close": 1.09,
        "volume": 425900
      },
      {
        "date": "2025-03-21",
        "close": 1.05,
        "volume": 66500
      },
      {
        "date": "2025-03-28",
        "close": 1.1,
        "volume": 52800
      },
      {
        "date": "2025-04-04",
        "close": 1.03,
        "volume": 158300
      },
      {
        "date": "2025-04-11",
        "close": 1.05,
        "volume": 48500
      },
      {
        "date": "2025-04-18",
        "close": 1.02,
        "volume": 29900
      },
      {
        "date": "2025-04-25",
        "close": 1.09,
        "volume": 235200
      },
      {
        "date": "2025-05-02",
        "close": 1.06,
        "volume": 84800
      },
      {
        "date": "2025-05-09",
        "close": 1.04,
        "volume": 299400
      },
      {
        "date": "2025-05-16",
        "close": 1.03,
        "volume": 112800
      },
      {
        "date": "2025-05-23",
        "close": 1.0,
        "volume": 206900
      },
      {
        "date": "2025-05-30",
        "close": 1.0,
        "volume": 306000
      },
      {
        "date": "2025-06-06",
        "close": 1.03,
        "volume": 161100
      },
      {
        "date": "2025-06-13",
        "close": 0.99,
        "volume": 208100
      },
      {
        "date": "2025-06-20",
        "close": 1.02,
        "volume": 362400
      },
      {
        "date": "2025-06-27",
        "close": 1.04,
        "volume": 341800
      },
      {
        "date": "2025-07-04",
        "close": 1.03,
        "volume": 1010300
      },
      {
        "date": "2025-07-11",
        "close": 1.05,
        "volume": 594700
      },
      {
        "date": "2025-07-18",
        "close": 1.1,
        "volume": 239500
      },
      {
        "date": "2025-07-25",
        "close": 1.1,
        "volume": 195300
      },
      {
        "date": "2025-08-01",
        "close": 1.14,
        "volume": 58900
      },
      {
        "date": "2025-08-08",
        "close": 1.1,
        "volume": 45800
      },
      {
        "date": "2025-08-15",
        "close": 1.09,
        "volume": 169500
      },
      {
        "date": "2025-08-22",
        "close": 1.19,
        "volume": 1759700
      },
      {
        "date": "2025-08-29",
        "close": 1.11,
        "volume": 316200
      },
      {
        "date": "2025-09-05",
        "close": 1.14,
        "volume": 530800
      },
      {
        "date": "2025-09-12",
        "close": 1.22,
        "volume": 191500
      },
      {
        "date": "2025-09-19",
        "close": 1.18,
        "volume": 775500
      },
      {
        "date": "2025-09-26",
        "close": 1.24,
        "volume": 210900
      },
      {
        "date": "2025-10-03",
        "close": 1.21,
        "volume": 239600
      },
      {
        "date": "2025-10-10",
        "close": 1.18,
        "volume": 245300
      },
      {
        "date": "2025-10-17",
        "close": 1.14,
        "volume": 17400
      },
      {
        "date": "2025-10-24",
        "close": 1.2,
        "volume": 34100
      },
      {
        "date": "2025-10-31",
        "close": 1.11,
        "volume": 105600
      },
      {
        "date": "2025-11-07",
        "close": 1.13,
        "volume": 24700
      },
      {
        "date": "2025-11-14",
        "close": 1.07,
        "volume": 15000
      },
      {
        "date": "2025-11-21",
        "close": 1.0,
        "volume": 152800
      },
      {
        "date": "2025-11-28",
        "close": 0.96,
        "volume": 24400
      },
      {
        "date": "2025-12-05",
        "close": 0.96,
        "volume": 60800
      },
      {
        "date": "2025-12-12",
        "close": 0.93,
        "volume": 12300
      },
      {
        "date": "2025-12-19",
        "close": 0.9,
        "volume": 19200
      },
      {
        "date": "2025-12-26",
        "close": 0.93,
        "volume": 82700
      },
      {
        "date": "2026-01-02",
        "close": 0.95,
        "volume": 5600
      },
      {
        "date": "2026-01-09",
        "close": 0.94,
        "volume": 82500
      },
      {
        "date": "2026-01-16",
        "close": 0.93,
        "volume": 20600
      },
      {
        "date": "2026-01-23",
        "close": 0.87,
        "volume": 247600
      },
      {
        "date": "2026-01-30",
        "close": 0.84,
        "volume": 211000
      },
      {
        "date": "2026-02-06",
        "close": 0.89,
        "volume": 80800
      },
      {
        "date": "2026-02-13",
        "close": 0.88,
        "volume": 58700
      },
      {
        "date": "2026-02-20",
        "close": 0.86,
        "volume": 121600
      },
      {
        "date": "2026-02-27",
        "close": 0.85,
        "volume": 148200
      },
      {
        "date": "2026-03-06",
        "close": 0.85,
        "volume": 28500
      },
      {
        "date": "2026-03-13",
        "close": 0.79,
        "volume": 84100
      },
      {
        "date": "2026-03-20",
        "close": 0.75,
        "volume": 413200
      },
      {
        "date": "2026-03-27",
        "close": 0.75,
        "volume": 443500
      },
      {
        "date": "2026-04-03",
        "close": 0.77,
        "volume": 280300
      },
      {
        "date": "2026-04-10",
        "close": 0.77,
        "volume": 129900
      },
      {
        "date": "2026-04-17",
        "close": 0.78,
        "volume": 431000
      },
      {
        "date": "2026-04-24",
        "close": 0.79,
        "volume": 711400
      },
      {
        "date": "2026-05-01",
        "close": 0.82,
        "volume": 36500
      },
      {
        "date": "2026-05-08",
        "close": 0.78,
        "volume": 98300
      },
      {
        "date": "2026-05-15",
        "close": 0.82,
        "volume": 101800
      },
      {
        "date": "2026-05-22",
        "close": 0.87,
        "volume": 102700
      },
      {
        "date": "2026-05-29",
        "close": 0.93,
        "volume": 213700
      },
      {
        "date": "2026-06-05",
        "close": 0.97,
        "volume": 10900
      },
      {
        "date": "2026-06-12",
        "close": 0.83,
        "volume": 295300
      },
      {
        "date": "2026-06-19",
        "close": 0.81,
        "volume": 353100
      },
      {
        "date": "2026-06-26",
        "close": 0.77,
        "volume": 226000
      },
      {
        "date": "2026-07-03",
        "close": 0.76,
        "volume": 6600
      },
      {
        "date": "2026-07-10",
        "close": 0.74,
        "volume": 77800
      },
      {
        "date": "2026-07-17",
        "close": 0.72,
        "volume": 231900
      },
      {
        "date": "2026-07-24",
        "close": 0.72,
        "volume": 148700
      },
      {
        "date": "2026-07-31",
        "close": 0.7,
        "volume": 197800
      },
      {
        "date": "2026-08-07",
        "close": 0.72,
        "volume": 73700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.811,
      "fair_value": 1.35641,
      "market_activity": -53.417049,
      "market_dynamics": -0.471612,
      "relative_strength": -33.78035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.010724,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9722,
        "conditional_difference": -0.0012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.026316,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.001724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.075,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.140808,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.020808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.036036
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": 0.010695
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.009901
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.018519
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.028302
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.018018
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.074074
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.005051
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.015
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.055276
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.617021
      }
    ]
  }
}