{
  "ticker": {
    "uuid": "cc2d0e32-43cf-4b3a-b71d-6c918b9108a0",
    "symbol": "300351",
    "name": "Zhejiang Yonggui Electric Equipment Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.952655,
    "boundary_margin": -0.098583,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.865178,
    "volatility_stability": 1.521,
    "risk_context": 0.1156,
    "current_regime": {
      "move": -0.029034,
      "interruption": 0.181594,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.341,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.412639,
        "direction_boundary": 15.934963,
        "core_momentum": -0.095534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422333
      },
      {
        "date": "2023-08-04",
        "close": 14.24459,
        "direction_boundary": 16.765318,
        "core_momentum": -0.150354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39362
      },
      {
        "date": "2023-08-11",
        "close": 13.681133,
        "direction_boundary": 17.674759,
        "core_momentum": -0.225951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391197
      },
      {
        "date": "2023-08-18",
        "close": 13.5032,
        "direction_boundary": 16.429222,
        "core_momentum": -0.178099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387351
      },
      {
        "date": "2023-08-25",
        "close": 12.524564,
        "direction_boundary": 16.498419,
        "core_momentum": -0.240863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39887
      },
      {
        "date": "2023-09-01",
        "close": 12.722267,
        "direction_boundary": 20.146061,
        "core_momentum": -0.368499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399965
      },
      {
        "date": "2023-09-08",
        "close": 13.740444,
        "direction_boundary": 17.20027,
        "core_momentum": -0.20115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409409
      },
      {
        "date": "2023-09-15",
        "close": 12.188465,
        "direction_boundary": 16.14255,
        "core_momentum": -0.244948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433595
      },
      {
        "date": "2023-09-22",
        "close": 12.376287,
        "direction_boundary": 15.895421,
        "core_momentum": -0.221393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427181
      },
      {
        "date": "2023-09-29",
        "close": 13.305495,
        "direction_boundary": 14.096313,
        "core_momentum": -0.056101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439316
      },
      {
        "date": "2023-10-27",
        "close": 19.365129,
        "direction_boundary": 15.757028,
        "core_momentum": 0.228984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082432
      },
      {
        "date": "2023-11-03",
        "close": 17.101416,
        "direction_boundary": 15.1738,
        "core_momentum": 0.127036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098978
      },
      {
        "date": "2023-11-10",
        "close": 17.7143,
        "direction_boundary": 11.545928,
        "core_momentum": 0.534247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099314
      },
      {
        "date": "2023-11-17",
        "close": 18.791788,
        "direction_boundary": 14.649884,
        "core_momentum": 0.282726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087862
      },
      {
        "date": "2023-11-24",
        "close": 17.595676,
        "direction_boundary": 14.333558,
        "core_momentum": 0.227586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09236
      },
      {
        "date": "2023-12-01",
        "close": 23.408182,
        "direction_boundary": 13.602053,
        "core_momentum": 0.72093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155338
      },
      {
        "date": "2023-12-08",
        "close": 20.422848,
        "direction_boundary": 13.364808,
        "core_momentum": 0.528106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170096
      },
      {
        "date": "2023-12-15",
        "close": 19.177311,
        "direction_boundary": 13.938149,
        "core_momentum": 0.375886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171395
      },
      {
        "date": "2023-12-22",
        "close": 17.971317,
        "direction_boundary": 12.742038,
        "core_momentum": 0.410396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171446
      },
      {
        "date": "2023-12-29",
        "close": 20.482159,
        "direction_boundary": 13.226414,
        "core_momentum": 0.54858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181512
      },
      {
        "date": "2024-01-05",
        "close": 20.70952,
        "direction_boundary": 12.38617,
        "core_momentum": 0.671987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175561
      },
      {
        "date": "2024-01-12",
        "close": 19.23662,
        "direction_boundary": 15.292422,
        "core_momentum": 0.257918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.179686
      },
      {
        "date": "2024-01-19",
        "close": 16.824633,
        "direction_boundary": 15.697717,
        "core_momentum": 0.071789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192239
      },
      {
        "date": "2024-01-26",
        "close": 16.686237,
        "direction_boundary": 15.579094,
        "core_momentum": 0.071066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1883
      },
      {
        "date": "2024-02-02",
        "close": 13.5032,
        "direction_boundary": 15.984389,
        "core_momentum": -0.155226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22492
      },
      {
        "date": "2024-02-09",
        "close": 14.313786,
        "direction_boundary": 17.704414,
        "core_momentum": -0.191513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.227712
      },
      {
        "date": "2024-02-23",
        "close": 16.033812,
        "direction_boundary": 16.794973,
        "core_momentum": -0.045321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.236057
      },
      {
        "date": "2024-03-01",
        "close": 18.277758,
        "direction_boundary": 16.033812,
        "core_momentum": 0.139951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247676
      },
      {
        "date": "2024-03-08",
        "close": 18.831329,
        "direction_boundary": 15.845995,
        "core_momentum": 0.188397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.241536
      },
      {
        "date": "2024-03-15",
        "close": 18.821444,
        "direction_boundary": 15.529668,
        "core_momentum": 0.211967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.241739
      },
      {
        "date": "2024-03-22",
        "close": 19.009262,
        "direction_boundary": 14.639999,
        "core_momentum": 0.298447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.238529
      },
      {
        "date": "2024-03-29",
        "close": 18.159136,
        "direction_boundary": 13.770101,
        "core_momentum": 0.318737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226902
      },
      {
        "date": "2024-04-05",
        "close": 17.160727,
        "direction_boundary": 14.49172,
        "core_momentum": 0.184175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.230945
      },
      {
        "date": "2024-04-12",
        "close": 16.369911,
        "direction_boundary": 14.817932,
        "core_momentum": 0.104737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.230491
      },
      {
        "date": "2024-04-19",
        "close": 16.557728,
        "direction_boundary": 13.957918,
        "core_momentum": 0.186261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84691
      },
      {
        "date": "2024-04-26",
        "close": 17.140957,
        "direction_boundary": 13.552626,
        "core_momentum": 0.26477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728833
      },
      {
        "date": "2024-05-03",
        "close": 17.477057,
        "direction_boundary": 13.443889,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723176
      },
      {
        "date": "2024-05-10",
        "close": 18.277758,
        "direction_boundary": 13.305495,
        "core_momentum": 0.3737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704669
      },
      {
        "date": "2024-05-17",
        "close": 18.060284,
        "direction_boundary": 13.661363,
        "core_momentum": 0.321997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703333
      },
      {
        "date": "2024-05-24",
        "close": 17.566023,
        "direction_boundary": 15.579094,
        "core_momentum": 0.127538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69923
      },
      {
        "date": "2024-05-31",
        "close": 16.56558,
        "direction_boundary": 15.42093,
        "core_momentum": 0.074227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698011
      },
      {
        "date": "2024-06-07",
        "close": 15.511589,
        "direction_boundary": 14.620228,
        "core_momentum": 0.060968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565839
      },
      {
        "date": "2024-06-14",
        "close": 16.167849,
        "direction_boundary": 15.954733,
        "core_momentum": 0.013358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54333
      },
      {
        "date": "2024-06-21",
        "close": 15.223232,
        "direction_boundary": 15.15403,
        "core_momentum": 0.004567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542802
      },
      {
        "date": "2024-06-28",
        "close": 14.716123,
        "direction_boundary": 16.369911,
        "core_momentum": -0.101026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538072
      },
      {
        "date": "2024-07-05",
        "close": 14.238842,
        "direction_boundary": 17.526478,
        "core_momentum": -0.187581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500394
      },
      {
        "date": "2024-07-12",
        "close": 15.153629,
        "direction_boundary": 16.241404,
        "core_momentum": -0.066975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510459
      },
      {
        "date": "2024-07-19",
        "close": 15.332609,
        "direction_boundary": 15.677946,
        "core_momentum": -0.022027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503492
      },
      {
        "date": "2024-07-26",
        "close": 14.815556,
        "direction_boundary": 14.719081,
        "core_momentum": 0.006554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471885
      },
      {
        "date": "2024-08-02",
        "close": 14.755896,
        "direction_boundary": 13.809642,
        "core_momentum": 0.068521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471861
      },
      {
        "date": "2024-08-09",
        "close": 14.55703,
        "direction_boundary": 14.412639,
        "core_momentum": 0.010018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366267
      },
      {
        "date": "2024-08-16",
        "close": 14.069805,
        "direction_boundary": 14.24459,
        "core_momentum": -0.01227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360671
      },
      {
        "date": "2024-08-23",
        "close": 13.353887,
        "direction_boundary": 13.681133,
        "core_momentum": -0.02392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327466
      },
      {
        "date": "2024-08-30",
        "close": 15.173516,
        "direction_boundary": 13.5032,
        "core_momentum": 0.123698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324754
      },
      {
        "date": "2024-09-06",
        "close": 13.90077,
        "direction_boundary": 12.524564,
        "core_momentum": 0.109881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338542
      },
      {
        "date": "2024-09-13",
        "close": 13.662129,
        "direction_boundary": 12.722267,
        "core_momentum": 0.073875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338236
      },
      {
        "date": "2024-09-20",
        "close": 13.622356,
        "direction_boundary": 13.740444,
        "core_momentum": -0.008594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337013
      },
      {
        "date": "2024-09-27",
        "close": 15.362438,
        "direction_boundary": 12.188465,
        "core_momentum": 0.260408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380372
      },
      {
        "date": "2024-10-04",
        "close": 17.69912,
        "direction_boundary": 12.376287,
        "core_momentum": 0.430083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424806
      },
      {
        "date": "2024-10-11",
        "close": 16.326942,
        "direction_boundary": 13.305495,
        "core_momentum": 0.227083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434863
      },
      {
        "date": "2024-10-18",
        "close": 17.520142,
        "direction_boundary": 24.920618,
        "core_momentum": -0.296962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445591
      },
      {
        "date": "2024-10-25",
        "close": 17.828384,
        "direction_boundary": 18.149248,
        "core_momentum": -0.017679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443722
      },
      {
        "date": "2024-11-01",
        "close": 16.764448,
        "direction_boundary": 19.365129,
        "core_momentum": -0.134297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451323
      },
      {
        "date": "2024-11-08",
        "close": 18.355377,
        "direction_boundary": 17.101416,
        "core_momentum": 0.073325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465028
      },
      {
        "date": "2024-11-15",
        "close": 18.196285,
        "direction_boundary": 17.7143,
        "core_momentum": 0.027209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464879
      },
      {
        "date": "2024-11-22",
        "close": 17.84827,
        "direction_boundary": 18.791788,
        "core_momentum": -0.050209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464008
      },
      {
        "date": "2024-11-29",
        "close": 18.216173,
        "direction_boundary": 17.595676,
        "core_momentum": 0.035264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45671
      },
      {
        "date": "2024-12-06",
        "close": 18.822716,
        "direction_boundary": 23.408182,
        "core_momentum": -0.195892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447103
      },
      {
        "date": "2024-12-13",
        "close": 17.987476,
        "direction_boundary": 20.422848,
        "core_momentum": -0.119247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450102
      },
      {
        "date": "2024-12-20",
        "close": 19.111073,
        "direction_boundary": 19.177311,
        "core_momentum": -0.003454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446746
      },
      {
        "date": "2024-12-27",
        "close": 19.290052,
        "direction_boundary": 17.971317,
        "core_momentum": 0.07338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442498
      },
      {
        "date": "2025-01-03",
        "close": 16.108189,
        "direction_boundary": 20.482159,
        "core_momentum": -0.21355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512917
      },
      {
        "date": "2025-01-10",
        "close": 16.307055,
        "direction_boundary": 20.70952,
        "core_momentum": -0.212582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506346
      },
      {
        "date": "2025-01-17",
        "close": 16.873823,
        "direction_boundary": 19.23662,
        "core_momentum": -0.122828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508088
      },
      {
        "date": "2025-01-24",
        "close": 17.390877,
        "direction_boundary": 16.824633,
        "core_momentum": 0.033656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506312
      },
      {
        "date": "2025-01-31",
        "close": 16.774391,
        "direction_boundary": 16.686237,
        "core_momentum": 0.005283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509545
      },
      {
        "date": "2025-02-07",
        "close": 17.5798,
        "direction_boundary": 13.5032,
        "core_momentum": 0.301899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512048
      },
      {
        "date": "2025-02-14",
        "close": 17.778666,
        "direction_boundary": 14.313786,
        "core_momentum": 0.242066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508582
      },
      {
        "date": "2025-02-21",
        "close": 18.673567,
        "direction_boundary": 16.033812,
        "core_momentum": 0.164637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503574
      },
      {
        "date": "2025-02-28",
        "close": 17.569857,
        "direction_boundary": 18.277758,
        "core_momentum": -0.03873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485147
      },
      {
        "date": "2025-03-07",
        "close": 17.858212,
        "direction_boundary": 18.831329,
        "core_momentum": -0.051675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466234
      },
      {
        "date": "2025-03-14",
        "close": 18.80283,
        "direction_boundary": 18.821444,
        "core_momentum": -0.000989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468048
      },
      {
        "date": "2025-03-21",
        "close": 19.021582,
        "direction_boundary": 19.009262,
        "core_momentum": 0.000648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467538
      },
      {
        "date": "2025-03-28",
        "close": 17.589743,
        "direction_boundary": 18.159136,
        "core_momentum": -0.031356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457277
      },
      {
        "date": "2025-04-04",
        "close": 17.172125,
        "direction_boundary": 17.160727,
        "core_momentum": 0.000664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414128
      },
      {
        "date": "2025-04-11",
        "close": 15.193402,
        "direction_boundary": 16.369911,
        "core_momentum": -0.07187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433735
      },
      {
        "date": "2025-04-18",
        "close": 16.167849,
        "direction_boundary": 16.557728,
        "core_momentum": -0.023547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431052
      },
      {
        "date": "2025-04-25",
        "close": 15.750229,
        "direction_boundary": 17.140957,
        "core_momentum": -0.081135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43114
      },
      {
        "date": "2025-05-02",
        "close": 15.620965,
        "direction_boundary": 17.477057,
        "core_momentum": -0.106202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423371
      },
      {
        "date": "2025-05-09",
        "close": 15.829776,
        "direction_boundary": 18.277758,
        "core_momentum": -0.133932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402312
      },
      {
        "date": "2025-05-16",
        "close": 15.611021,
        "direction_boundary": 18.060284,
        "core_momentum": -0.135616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402455
      },
      {
        "date": "2025-05-23",
        "close": 15.243118,
        "direction_boundary": 17.566023,
        "core_momentum": -0.132239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402807
      },
      {
        "date": "2025-05-30",
        "close": 15.123799,
        "direction_boundary": 16.56558,
        "core_momentum": -0.087035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400995
      },
      {
        "date": "2025-06-06",
        "close": 15.473476,
        "direction_boundary": 15.511589,
        "core_momentum": -0.002457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399256
      },
      {
        "date": "2025-06-13",
        "close": 14.934401,
        "direction_boundary": 16.167849,
        "core_momentum": -0.07629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397607
      },
      {
        "date": "2025-06-20",
        "close": 14.884486,
        "direction_boundary": 15.223232,
        "core_momentum": -0.022252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385521
      },
      {
        "date": "2025-06-27",
        "close": 15.872791,
        "direction_boundary": 14.716123,
        "core_momentum": 0.078599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398246
      },
      {
        "date": "2025-07-04",
        "close": 15.733032,
        "direction_boundary": 14.238842,
        "core_momentum": 0.104938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310885
      },
      {
        "date": "2025-07-11",
        "close": 16.202227,
        "direction_boundary": 15.153629,
        "core_momentum": 0.069198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313233
      },
      {
        "date": "2025-07-18",
        "close": 16.361954,
        "direction_boundary": 15.332609,
        "core_momentum": 0.067134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309682
      },
      {
        "date": "2025-07-25",
        "close": 16.34199,
        "direction_boundary": 14.815556,
        "core_momentum": 0.103029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306365
      },
      {
        "date": "2025-08-01",
        "close": 15.952655,
        "direction_boundary": 14.755896,
        "core_momentum": 0.081104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304172
      },
      {
        "date": "2025-08-08",
        "close": 17.090706,
        "direction_boundary": 14.55703,
        "core_momentum": 0.174052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312653
      },
      {
        "date": "2025-08-15",
        "close": 19.157164,
        "direction_boundary": 14.069805,
        "core_momentum": 0.36158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350981
      },
      {
        "date": "2025-08-22",
        "close": 18.97747,
        "direction_boundary": 13.353887,
        "core_momentum": 0.42112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344892
      },
      {
        "date": "2025-08-29",
        "close": 18.108959,
        "direction_boundary": 15.173516,
        "core_momentum": 0.193458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340391
      },
      {
        "date": "2025-09-05",
        "close": 17.470055,
        "direction_boundary": 13.90077,
        "core_momentum": 0.256769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343437
      },
      {
        "date": "2025-09-12",
        "close": 17.529951,
        "direction_boundary": 13.662129,
        "core_momentum": 0.283105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335139
      },
      {
        "date": "2025-09-19",
        "close": 17.86937,
        "direction_boundary": 13.622356,
        "core_momentum": 0.311768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335952
      },
      {
        "date": "2025-09-26",
        "close": 17.75956,
        "direction_boundary": 15.362438,
        "core_momentum": 0.156038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31778
      },
      {
        "date": "2025-10-03",
        "close": 18.568172,
        "direction_boundary": 17.69912,
        "core_momentum": 0.049101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321453
      },
      {
        "date": "2025-10-10",
        "close": 18.668001,
        "direction_boundary": 16.326942,
        "core_momentum": 0.143386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265745
      },
      {
        "date": "2025-10-17",
        "close": 17.270395,
        "direction_boundary": 17.520142,
        "core_momentum": -0.014255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27916
      },
      {
        "date": "2025-10-24",
        "close": 17.619797,
        "direction_boundary": 17.828384,
        "core_momentum": -0.0117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277002
      },
      {
        "date": "2025-10-31",
        "close": 16.960926,
        "direction_boundary": 16.764448,
        "core_momentum": 0.01172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282747
      },
      {
        "date": "2025-11-07",
        "close": 18.148891,
        "direction_boundary": 18.355377,
        "core_momentum": -0.011249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296382
      },
      {
        "date": "2025-11-14",
        "close": 18.198805,
        "direction_boundary": 18.196285,
        "core_momentum": 0.000138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295124
      },
      {
        "date": "2025-11-21",
        "close": 16.351971,
        "direction_boundary": 17.84827,
        "core_momentum": -0.083834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332103
      },
      {
        "date": "2025-11-28",
        "close": 16.920996,
        "direction_boundary": 18.216173,
        "core_momentum": -0.0711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334542
      },
      {
        "date": "2025-12-05",
        "close": 17.040791,
        "direction_boundary": 18.822716,
        "core_momentum": -0.094669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333507
      },
      {
        "date": "2025-12-12",
        "close": 17.270395,
        "direction_boundary": 17.987476,
        "core_momentum": -0.039866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32888
      },
      {
        "date": "2025-12-19",
        "close": 16.950943,
        "direction_boundary": 19.111073,
        "core_momentum": -0.11303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330395
      },
      {
        "date": "2025-12-26",
        "close": 18.478327,
        "direction_boundary": 19.290052,
        "core_momentum": -0.04208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339566
      },
      {
        "date": "2026-01-02",
        "close": 17.999147,
        "direction_boundary": 16.108189,
        "core_momentum": 0.117391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341926
      },
      {
        "date": "2026-01-09",
        "close": 18.588139,
        "direction_boundary": 16.307055,
        "core_momentum": 0.139883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342347
      },
      {
        "date": "2026-01-16",
        "close": 18.438395,
        "direction_boundary": 16.873823,
        "core_momentum": 0.092722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342773
      },
      {
        "date": "2026-01-23",
        "close": 19.296923,
        "direction_boundary": 17.390877,
        "core_momentum": 0.1096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347283
      },
      {
        "date": "2026-01-30",
        "close": 17.72961,
        "direction_boundary": 16.774391,
        "core_momentum": 0.056945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367507
      },
      {
        "date": "2026-02-06",
        "close": 17.320311,
        "direction_boundary": 17.5798,
        "core_momentum": -0.014761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357071
      },
      {
        "date": "2026-02-13",
        "close": 18.348547,
        "direction_boundary": 17.778666,
        "core_momentum": 0.032054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328581
      },
      {
        "date": "2026-02-27",
        "close": 19.796066,
        "direction_boundary": 18.673567,
        "core_momentum": 0.060112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345435
      },
      {
        "date": "2026-03-06",
        "close": 19.027384,
        "direction_boundary": 17.569857,
        "core_momentum": 0.082956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343543
      },
      {
        "date": "2026-03-13",
        "close": 17.86937,
        "direction_boundary": 17.858212,
        "core_momentum": 0.000625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351392
      },
      {
        "date": "2026-03-20",
        "close": 16.232176,
        "direction_boundary": 18.80283,
        "core_momentum": -0.136716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376171
      },
      {
        "date": "2026-03-27",
        "close": 15.613237,
        "direction_boundary": 19.021582,
        "core_momentum": -0.179183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377949
      },
      {
        "date": "2026-04-03",
        "close": 14.714777,
        "direction_boundary": 17.589743,
        "core_momentum": -0.163446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385325
      },
      {
        "date": "2026-04-10",
        "close": 15.623219,
        "direction_boundary": 17.172125,
        "core_momentum": -0.090199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390018
      },
      {
        "date": "2026-04-17",
        "close": 18.907591,
        "direction_boundary": 15.193402,
        "core_momentum": 0.244461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476604
      },
      {
        "date": "2026-04-24",
        "close": 20.305195,
        "direction_boundary": 16.167849,
        "core_momentum": 0.2559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47245
      },
      {
        "date": "2026-05-01",
        "close": 22.661158,
        "direction_boundary": 15.750229,
        "core_momentum": 0.438783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493612
      },
      {
        "date": "2026-05-08",
        "close": 24.967203,
        "direction_boundary": 15.620965,
        "core_momentum": 0.598314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502894
      },
      {
        "date": "2026-05-15",
        "close": 25.526245,
        "direction_boundary": 15.829776,
        "core_momentum": 0.612546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497259
      },
      {
        "date": "2026-05-22",
        "close": 25.6,
        "direction_boundary": 15.611021,
        "core_momentum": 0.639867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497254
      },
      {
        "date": "2026-05-29",
        "close": 17.889999,
        "direction_boundary": 15.243118,
        "core_momentum": 0.173644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699661
      },
      {
        "date": "2026-06-05",
        "close": 17.1,
        "direction_boundary": 15.123799,
        "core_momentum": 0.130668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70134
      },
      {
        "date": "2026-06-12",
        "close": 15.86,
        "direction_boundary": 15.473476,
        "core_momentum": 0.02498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70903
      },
      {
        "date": "2026-06-19",
        "close": 19.43,
        "direction_boundary": 14.934401,
        "core_momentum": 0.301023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764282
      },
      {
        "date": "2026-06-26",
        "close": 16.48,
        "direction_boundary": 14.884486,
        "core_momentum": 0.107193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799168
      },
      {
        "date": "2026-07-03",
        "close": 17.33,
        "direction_boundary": 15.872791,
        "core_momentum": 0.091805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792834
      },
      {
        "date": "2026-07-10",
        "close": 14.81,
        "direction_boundary": 15.733032,
        "core_momentum": -0.058668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820963
      },
      {
        "date": "2026-07-17",
        "close": 12.17,
        "direction_boundary": 16.202227,
        "core_momentum": -0.248869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85914
      },
      {
        "date": "2026-07-24",
        "close": 12.85,
        "direction_boundary": 16.361954,
        "core_momentum": -0.214641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864681
      },
      {
        "date": "2026-07-31",
        "close": 13.55,
        "direction_boundary": 16.34199,
        "core_momentum": -0.170848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865778
      },
      {
        "date": "2026-08-07",
        "close": 14.38,
        "direction_boundary": 15.952655,
        "core_momentum": -0.098583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865178
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.412639,
        "volume": 27989392
      },
      {
        "date": "2023-08-04",
        "close": 14.24459,
        "volume": 22832078
      },
      {
        "date": "2023-08-11",
        "close": 13.681133,
        "volume": 21696809
      },
      {
        "date": "2023-08-18",
        "close": 13.5032,
        "volume": 19111472
      },
      {
        "date": "2023-08-25",
        "close": 12.524564,
        "volume": 17966201
      },
      {
        "date": "2023-09-01",
        "close": 12.722267,
        "volume": 21092228
      },
      {
        "date": "2023-09-08",
        "close": 13.740444,
        "volume": 48580430
      },
      {
        "date": "2023-09-15",
        "close": 12.188465,
        "volume": 42229461
      },
      {
        "date": "2023-09-22",
        "close": 12.376287,
        "volume": 37573461
      },
      {
        "date": "2023-09-29",
        "close": 13.305495,
        "volume": 54186346
      },
      {
        "date": "2023-10-13",
        "close": 24.920618,
        "volume": 378503261
      },
      {
        "date": "2023-10-20",
        "close": 18.149248,
        "volume": 304938487
      },
      {
        "date": "2023-10-27",
        "close": 19.365129,
        "volume": 239556036
      },
      {
        "date": "2023-11-03",
        "close": 17.101416,
        "volume": 210585051
      },
      {
        "date": "2023-11-10",
        "close": 17.7143,
        "volume": 140534008
      },
      {
        "date": "2023-11-17",
        "close": 18.791788,
        "volume": 151869872
      },
      {
        "date": "2023-11-24",
        "close": 17.595676,
        "volume": 117368562
      },
      {
        "date": "2023-12-01",
        "close": 23.408182,
        "volume": 382076329
      },
      {
        "date": "2023-12-08",
        "close": 20.422848,
        "volume": 227809177
      },
      {
        "date": "2023-12-15",
        "close": 19.177311,
        "volume": 148185461
      },
      {
        "date": "2023-12-22",
        "close": 17.971317,
        "volume": 86300549
      },
      {
        "date": "2023-12-29",
        "close": 20.482159,
        "volume": 207460500
      },
      {
        "date": "2024-01-05",
        "close": 20.70952,
        "volume": 144407460
      },
      {
        "date": "2024-01-12",
        "close": 19.23662,
        "volume": 111486925
      },
      {
        "date": "2024-01-19",
        "close": 16.824633,
        "volume": 89241899
      },
      {
        "date": "2024-01-26",
        "close": 16.686237,
        "volume": 88363393
      },
      {
        "date": "2024-02-02",
        "close": 13.5032,
        "volume": 71005069
      },
      {
        "date": "2024-02-09",
        "close": 14.313786,
        "volume": 81278627
      },
      {
        "date": "2024-02-23",
        "close": 16.033812,
        "volume": 127224548
      },
      {
        "date": "2024-03-01",
        "close": 18.277758,
        "volume": 178237080
      },
      {
        "date": "2024-03-08",
        "close": 18.831329,
        "volume": 168317040
      },
      {
        "date": "2024-03-15",
        "close": 18.821444,
        "volume": 131019132
      },
      {
        "date": "2024-03-22",
        "close": 19.009262,
        "volume": 110143919
      },
      {
        "date": "2024-03-29",
        "close": 18.159136,
        "volume": 68712618
      },
      {
        "date": "2024-04-05",
        "close": 17.160727,
        "volume": 36536091
      },
      {
        "date": "2024-04-12",
        "close": 16.369911,
        "volume": 46153793
      },
      {
        "date": "2024-04-19",
        "close": 16.557728,
        "volume": 76025365
      },
      {
        "date": "2024-04-26",
        "close": 17.140957,
        "volume": 105145056
      },
      {
        "date": "2024-05-03",
        "close": 17.477057,
        "volume": 30726932
      },
      {
        "date": "2024-05-10",
        "close": 18.277758,
        "volume": 74964102
      },
      {
        "date": "2024-05-17",
        "close": 18.060284,
        "volume": 110645241
      },
      {
        "date": "2024-05-24",
        "close": 17.566023,
        "volume": 79817841
      },
      {
        "date": "2024-05-31",
        "close": 16.56558,
        "volume": 57635632
      },
      {
        "date": "2024-06-07",
        "close": 15.511589,
        "volume": 48424110
      },
      {
        "date": "2024-06-14",
        "close": 16.167849,
        "volume": 31340663
      },
      {
        "date": "2024-06-21",
        "close": 15.223232,
        "volume": 33072472
      },
      {
        "date": "2024-06-28",
        "close": 14.716123,
        "volume": 38958193
      },
      {
        "date": "2024-07-05",
        "close": 14.238842,
        "volume": 28971688
      },
      {
        "date": "2024-07-12",
        "close": 15.153629,
        "volume": 43846482
      },
      {
        "date": "2024-07-19",
        "close": 15.332609,
        "volume": 65818565
      },
      {
        "date": "2024-07-26",
        "close": 14.815556,
        "volume": 53944646
      },
      {
        "date": "2024-08-02",
        "close": 14.755896,
        "volume": 51733077
      },
      {
        "date": "2024-08-09",
        "close": 14.55703,
        "volume": 53307799
      },
      {
        "date": "2024-08-16",
        "close": 14.069805,
        "volume": 33232567
      },
      {
        "date": "2024-08-23",
        "close": 13.353887,
        "volume": 27967084
      },
      {
        "date": "2024-08-30",
        "close": 15.173516,
        "volume": 82677200
      },
      {
        "date": "2024-09-06",
        "close": 13.90077,
        "volume": 55944955
      },
      {
        "date": "2024-09-13",
        "close": 13.662129,
        "volume": 40379238
      },
      {
        "date": "2024-09-20",
        "close": 13.622356,
        "volume": 19793108
      },
      {
        "date": "2024-09-27",
        "close": 15.362438,
        "volume": 71996216
      },
      {
        "date": "2024-10-04",
        "close": 17.69912,
        "volume": 33458543
      },
      {
        "date": "2024-10-11",
        "close": 16.326942,
        "volume": 105859356
      },
      {
        "date": "2024-10-18",
        "close": 17.520142,
        "volume": 74276596
      },
      {
        "date": "2024-10-25",
        "close": 17.828384,
        "volume": 113299684
      },
      {
        "date": "2024-11-01",
        "close": 16.764448,
        "volume": 76121842
      },
      {
        "date": "2024-11-08",
        "close": 18.355377,
        "volume": 124319705
      },
      {
        "date": "2024-11-15",
        "close": 18.196285,
        "volume": 124516896
      },
      {
        "date": "2024-11-22",
        "close": 17.84827,
        "volume": 113024173
      },
      {
        "date": "2024-11-29",
        "close": 18.216173,
        "volume": 87278208
      },
      {
        "date": "2024-12-06",
        "close": 18.822716,
        "volume": 123432977
      },
      {
        "date": "2024-12-13",
        "close": 17.987476,
        "volume": 78210938
      },
      {
        "date": "2024-12-20",
        "close": 19.111073,
        "volume": 70865439
      },
      {
        "date": "2024-12-27",
        "close": 19.290052,
        "volume": 169641838
      },
      {
        "date": "2025-01-03",
        "close": 16.108189,
        "volume": 82107038
      },
      {
        "date": "2025-01-10",
        "close": 16.307055,
        "volume": 72158683
      },
      {
        "date": "2025-01-17",
        "close": 16.873823,
        "volume": 58484476
      },
      {
        "date": "2025-01-24",
        "close": 17.390877,
        "volume": 58679862
      },
      {
        "date": "2025-01-31",
        "close": 16.774391,
        "volume": 10680800
      },
      {
        "date": "2025-02-07",
        "close": 17.5798,
        "volume": 35701731
      },
      {
        "date": "2025-02-14",
        "close": 17.778666,
        "volume": 69540125
      },
      {
        "date": "2025-02-21",
        "close": 18.673567,
        "volume": 92934077
      },
      {
        "date": "2025-02-28",
        "close": 17.569857,
        "volume": 75378071
      },
      {
        "date": "2025-03-07",
        "close": 17.858212,
        "volume": 55247369
      },
      {
        "date": "2025-03-14",
        "close": 18.80283,
        "volume": 130685612
      },
      {
        "date": "2025-03-21",
        "close": 19.021582,
        "volume": 158502720
      },
      {
        "date": "2025-03-28",
        "close": 17.589743,
        "volume": 67806502
      },
      {
        "date": "2025-04-04",
        "close": 17.172125,
        "volume": 34783929
      },
      {
        "date": "2025-04-11",
        "close": 15.193402,
        "volume": 77162087
      },
      {
        "date": "2025-04-18",
        "close": 16.167849,
        "volume": 61976991
      },
      {
        "date": "2025-04-25",
        "close": 15.750229,
        "volume": 96479352
      },
      {
        "date": "2025-05-02",
        "close": 15.620965,
        "volume": 19948100
      },
      {
        "date": "2025-05-09",
        "close": 15.829776,
        "volume": 36500048
      },
      {
        "date": "2025-05-16",
        "close": 15.611021,
        "volume": 33357004
      },
      {
        "date": "2025-05-23",
        "close": 15.243118,
        "volume": 30528620
      },
      {
        "date": "2025-05-30",
        "close": 15.123799,
        "volume": 21106796
      },
      {
        "date": "2025-06-06",
        "close": 15.473476,
        "volume": 15174387
      },
      {
        "date": "2025-06-13",
        "close": 14.934401,
        "volume": 25658098
      },
      {
        "date": "2025-06-20",
        "close": 14.884486,
        "volume": 28688738
      },
      {
        "date": "2025-06-27",
        "close": 15.872791,
        "volume": 41513433
      },
      {
        "date": "2025-07-04",
        "close": 15.733032,
        "volume": 31597846
      },
      {
        "date": "2025-07-11",
        "close": 16.202227,
        "volume": 78796261
      },
      {
        "date": "2025-07-18",
        "close": 16.361954,
        "volume": 36147498
      },
      {
        "date": "2025-07-25",
        "close": 16.34199,
        "volume": 36623803
      },
      {
        "date": "2025-08-01",
        "close": 15.952655,
        "volume": 41236201
      },
      {
        "date": "2025-08-08",
        "close": 17.090706,
        "volume": 60696427
      },
      {
        "date": "2025-08-15",
        "close": 19.157164,
        "volume": 212339713
      },
      {
        "date": "2025-08-22",
        "close": 18.97747,
        "volume": 139009298
      },
      {
        "date": "2025-08-29",
        "close": 18.108959,
        "volume": 83798289
      },
      {
        "date": "2025-09-05",
        "close": 17.470055,
        "volume": 55383589
      },
      {
        "date": "2025-09-12",
        "close": 17.529951,
        "volume": 52998209
      },
      {
        "date": "2025-09-19",
        "close": 17.86937,
        "volume": 78015789
      },
      {
        "date": "2025-09-26",
        "close": 17.75956,
        "volume": 59214346
      },
      {
        "date": "2025-10-03",
        "close": 18.568172,
        "volume": 47267710
      },
      {
        "date": "2025-10-10",
        "close": 18.668001,
        "volume": 32343289
      },
      {
        "date": "2025-10-17",
        "close": 17.270395,
        "volume": 126056569
      },
      {
        "date": "2025-10-24",
        "close": 17.619797,
        "volume": 62246704
      },
      {
        "date": "2025-10-31",
        "close": 16.960926,
        "volume": 51101555
      },
      {
        "date": "2025-11-07",
        "close": 18.148891,
        "volume": 60908257
      },
      {
        "date": "2025-11-14",
        "close": 18.198805,
        "volume": 152398305
      },
      {
        "date": "2025-11-21",
        "close": 16.351971,
        "volume": 59170143
      },
      {
        "date": "2025-11-28",
        "close": 16.920996,
        "volume": 37644539
      },
      {
        "date": "2025-12-05",
        "close": 17.040791,
        "volume": 33523527
      },
      {
        "date": "2025-12-12",
        "close": 17.270395,
        "volume": 40083885
      },
      {
        "date": "2025-12-19",
        "close": 16.950943,
        "volume": 32918171
      },
      {
        "date": "2025-12-26",
        "close": 18.478327,
        "volume": 127540681
      },
      {
        "date": "2026-01-02",
        "close": 17.999147,
        "volume": 37481586
      },
      {
        "date": "2026-01-09",
        "close": 18.588139,
        "volume": 77323595
      },
      {
        "date": "2026-01-16",
        "close": 18.438395,
        "volume": 84122036
      },
      {
        "date": "2026-01-23",
        "close": 19.296923,
        "volume": 69825662
      },
      {
        "date": "2026-01-30",
        "close": 17.72961,
        "volume": 65688144
      },
      {
        "date": "2026-02-06",
        "close": 17.320311,
        "volume": 31455349
      },
      {
        "date": "2026-02-13",
        "close": 18.348547,
        "volume": 46237791
      },
      {
        "date": "2026-02-27",
        "close": 19.796066,
        "volume": 77590669
      },
      {
        "date": "2026-03-06",
        "close": 19.027384,
        "volume": 134562039
      },
      {
        "date": "2026-03-13",
        "close": 17.86937,
        "volume": 95103203
      },
      {
        "date": "2026-03-20",
        "close": 16.232176,
        "volume": 59533824
      },
      {
        "date": "2026-03-27",
        "close": 15.613237,
        "volume": 46927252
      },
      {
        "date": "2026-04-03",
        "close": 14.714777,
        "volume": 43107867
      },
      {
        "date": "2026-04-10",
        "close": 15.623219,
        "volume": 26369545
      },
      {
        "date": "2026-04-17",
        "close": 18.907591,
        "volume": 102702084
      },
      {
        "date": "2026-04-24",
        "close": 20.305195,
        "volume": 123951296
      },
      {
        "date": "2026-05-01",
        "close": 22.661158,
        "volume": 97880058
      },
      {
        "date": "2026-05-08",
        "close": 24.967203,
        "volume": 61463408
      },
      {
        "date": "2026-05-15",
        "close": 25.526245,
        "volume": 127668351
      },
      {
        "date": "2026-05-22",
        "close": 25.6,
        "volume": 96475530
      },
      {
        "date": "2026-05-29",
        "close": 17.889999,
        "volume": 144665222
      },
      {
        "date": "2026-06-05",
        "close": 17.1,
        "volume": 13815633
      },
      {
        "date": "2026-06-12",
        "close": 15.86,
        "volume": 10733670
      },
      {
        "date": "2026-06-19",
        "close": 19.43,
        "volume": 138618685
      },
      {
        "date": "2026-06-26",
        "close": 16.48,
        "volume": 25432455
      },
      {
        "date": "2026-07-03",
        "close": 17.33,
        "volume": 43082746
      },
      {
        "date": "2026-07-10",
        "close": 14.81,
        "volume": 110652691
      },
      {
        "date": "2026-07-17",
        "close": 12.17,
        "volume": 69197547
      },
      {
        "date": "2026-07-24",
        "close": 12.85,
        "volume": 91881087
      },
      {
        "date": "2026-07-31",
        "close": 13.55,
        "volume": 55835115
      },
      {
        "date": "2026-08-07",
        "close": 14.38,
        "volume": 54080420
      }
    ],
    "sharemaestro_context": {
      "trend": 17.947185,
      "fair_value": 17.035832,
      "market_activity": -29.047507,
      "market_dynamics": -1.080048,
      "relative_strength": -21.988506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.004335,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.5455,
        "conditional_difference": 0.007549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.171203,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.162974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.132859,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.062094,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.27497,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.167777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.176101
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.020231
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.130037
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.014975
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.026115
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.037515
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.083437
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.029034
      }
    ]
  }
}