{
  "ticker": {
    "uuid": "cc2fc9a9-bbdc-4044-bc9d-0442d71a5fe7",
    "symbol": "6817",
    "name": "Sumida Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1202.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1002.563416,
    "boundary_margin": 0.198927,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.3787,
    "volatility_stability": 1.5457,
    "risk_context": 0.2641,
    "current_regime": {
      "move": 0.23628,
      "interruption": -0.239431,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.759,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1398.005127,
        "direction_boundary": 824.664856,
        "core_momentum": 0.69524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468831
      },
      {
        "date": "2023-08-25",
        "close": 1433.263794,
        "direction_boundary": 841.581055,
        "core_momentum": 0.703061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468437
      },
      {
        "date": "2023-09-01",
        "close": 1463.233521,
        "direction_boundary": 794.215637,
        "core_momentum": 0.842363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469162
      },
      {
        "date": "2023-09-08",
        "close": 1400.649658,
        "direction_boundary": 826.356445,
        "core_momentum": 0.69497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470037
      },
      {
        "date": "2023-09-15",
        "close": 1366.272339,
        "direction_boundary": 898.250183,
        "core_momentum": 0.521038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466859
      },
      {
        "date": "2023-09-22",
        "close": 1271.955566,
        "direction_boundary": 889.792114,
        "core_momentum": 0.429497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47694
      },
      {
        "date": "2023-09-29",
        "close": 1345.998657,
        "direction_boundary": 855.113953,
        "core_momentum": 0.574058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447577
      },
      {
        "date": "2023-10-06",
        "close": 1202.319702,
        "direction_boundary": 868.646912,
        "core_momentum": 0.384129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468641
      },
      {
        "date": "2023-10-13",
        "close": 1180.283081,
        "direction_boundary": 818.74408,
        "core_momentum": 0.441578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460891
      },
      {
        "date": "2023-10-20",
        "close": 1164.416748,
        "direction_boundary": 778.145142,
        "core_momentum": 0.4964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460941
      },
      {
        "date": "2023-10-27",
        "close": 1164.416748,
        "direction_boundary": 783.220093,
        "core_momentum": 0.486704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459723
      },
      {
        "date": "2023-11-03",
        "close": 940.524231,
        "direction_boundary": 1122.389893,
        "core_momentum": -0.162034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540497
      },
      {
        "date": "2023-11-10",
        "close": 994.293701,
        "direction_boundary": 1086.865967,
        "core_momentum": -0.085174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547664
      },
      {
        "date": "2023-11-17",
        "close": 1049.82605,
        "direction_boundary": 1144.380981,
        "core_momentum": -0.082625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555631
      },
      {
        "date": "2023-11-24",
        "close": 1033.959595,
        "direction_boundary": 1263.640259,
        "core_momentum": -0.181761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445796
      },
      {
        "date": "2023-12-01",
        "close": 1026.908081,
        "direction_boundary": 1275.481567,
        "core_momentum": -0.194886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444918
      },
      {
        "date": "2023-12-08",
        "close": 981.953125,
        "direction_boundary": 1264.486084,
        "core_momentum": -0.223437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447497
      },
      {
        "date": "2023-12-15",
        "close": 1026.026489,
        "direction_boundary": 1272.944092,
        "core_momentum": -0.193974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451256
      },
      {
        "date": "2023-12-22",
        "close": 1042.774292,
        "direction_boundary": 1146.072632,
        "core_momentum": -0.090132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442338
      },
      {
        "date": "2023-12-29",
        "close": 1040.694458,
        "direction_boundary": 1191.065186,
        "core_momentum": -0.126249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434728
      },
      {
        "date": "2024-01-05",
        "close": 1053.330811,
        "direction_boundary": 1211.00293,
        "core_momentum": -0.1302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435316
      },
      {
        "date": "2024-01-12",
        "close": 1056.941162,
        "direction_boundary": 1174.594849,
        "core_momentum": -0.100165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434677
      },
      {
        "date": "2024-01-19",
        "close": 1099.363281,
        "direction_boundary": 1164.192505,
        "core_momentum": -0.055686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437992
      },
      {
        "date": "2024-01-26",
        "close": 1058.74646,
        "direction_boundary": 1181.529663,
        "core_momentum": -0.103919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44017
      },
      {
        "date": "2024-02-02",
        "close": 1045.20752,
        "direction_boundary": 1234.408203,
        "core_momentum": -0.153272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405458
      },
      {
        "date": "2024-02-09",
        "close": 1065.967163,
        "direction_boundary": 1471.060791,
        "core_momentum": -0.275375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40581
      },
      {
        "date": "2024-02-16",
        "close": 1054.233398,
        "direction_boundary": 1459.791504,
        "core_momentum": -0.277819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405011
      },
      {
        "date": "2024-02-23",
        "close": 1079.506226,
        "direction_boundary": 1417.31543,
        "core_momentum": -0.238344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404799
      },
      {
        "date": "2024-03-01",
        "close": 1078.603516,
        "direction_boundary": 1408.646851,
        "core_momentum": -0.234298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402533
      },
      {
        "date": "2024-03-08",
        "close": 1062.356812,
        "direction_boundary": 1354.901611,
        "core_momentum": -0.215916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399935
      },
      {
        "date": "2024-03-15",
        "close": 1045.20752,
        "direction_boundary": 1295.088379,
        "core_momentum": -0.192945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399502
      },
      {
        "date": "2024-03-22",
        "close": 1111.097046,
        "direction_boundary": 1267.348755,
        "core_momentum": -0.12329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401193
      },
      {
        "date": "2024-03-29",
        "close": 1107.486572,
        "direction_boundary": 1441.587402,
        "core_momentum": -0.231759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391222
      },
      {
        "date": "2024-04-05",
        "close": 1080.408691,
        "direction_boundary": 1369.638184,
        "core_momentum": -0.211172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36172
      },
      {
        "date": "2024-04-12",
        "close": 1097.558105,
        "direction_boundary": 1446.788574,
        "core_momentum": -0.241383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362114
      },
      {
        "date": "2024-04-19",
        "close": 1059.64917,
        "direction_boundary": 1431.185303,
        "core_momentum": -0.2596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364628
      },
      {
        "date": "2024-04-26",
        "close": 1102.071167,
        "direction_boundary": 1455.457275,
        "core_momentum": -0.242801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36944
      },
      {
        "date": "2024-05-03",
        "close": 1051.525635,
        "direction_boundary": 1421.64978,
        "core_momentum": -0.260348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221298
      },
      {
        "date": "2024-05-10",
        "close": 1028.960693,
        "direction_boundary": 1447.655518,
        "core_momentum": -0.289223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211186
      },
      {
        "date": "2024-05-17",
        "close": 1035.278809,
        "direction_boundary": 1448.522461,
        "core_momentum": -0.285286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197085
      },
      {
        "date": "2024-05-24",
        "close": 1061.454102,
        "direction_boundary": 1136.452881,
        "core_momentum": -0.065994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198966
      },
      {
        "date": "2024-05-31",
        "close": 1052.428101,
        "direction_boundary": 1154.656982,
        "core_momentum": -0.088536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199114
      },
      {
        "date": "2024-06-07",
        "close": 1053.330811,
        "direction_boundary": 1125.183838,
        "core_momentum": -0.063859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187904
      },
      {
        "date": "2024-06-14",
        "close": 1060.551758,
        "direction_boundary": 1149.455811,
        "core_momentum": -0.077344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178439
      },
      {
        "date": "2024-06-21",
        "close": 1070.480225,
        "direction_boundary": 1222.271973,
        "core_momentum": -0.124188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177542
      },
      {
        "date": "2024-06-28",
        "close": 1061.536133,
        "direction_boundary": 1286.05896,
        "core_momentum": -0.174582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177979
      },
      {
        "date": "2024-07-05",
        "close": 1031.074585,
        "direction_boundary": 1291.347656,
        "core_momentum": -0.201552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181867
      },
      {
        "date": "2024-07-12",
        "close": 1038.459229,
        "direction_boundary": 1307.213989,
        "core_momentum": -0.205594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182114
      },
      {
        "date": "2024-07-19",
        "close": 998.766968,
        "direction_boundary": 1264.903809,
        "core_momentum": -0.210401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180059
      },
      {
        "date": "2024-07-26",
        "close": 970.151733,
        "direction_boundary": 1264.903809,
        "core_momentum": -0.233023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177195
      },
      {
        "date": "2024-08-02",
        "close": 850.151978,
        "direction_boundary": 1414.75293,
        "core_momentum": -0.399081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251475
      },
      {
        "date": "2024-08-09",
        "close": 792.921326,
        "direction_boundary": 1439.434082,
        "core_momentum": -0.449144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262157
      },
      {
        "date": "2024-08-16",
        "close": 863.075012,
        "direction_boundary": 1398.005127,
        "core_momentum": -0.382638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29413
      },
      {
        "date": "2024-08-23",
        "close": 877.844238,
        "direction_boundary": 1433.263794,
        "core_momentum": -0.387521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29284
      },
      {
        "date": "2024-08-30",
        "close": 871.38269,
        "direction_boundary": 1463.233521,
        "core_momentum": -0.404481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292663
      },
      {
        "date": "2024-09-06",
        "close": 839.998108,
        "direction_boundary": 1400.649658,
        "core_momentum": -0.40028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295196
      },
      {
        "date": "2024-09-13",
        "close": 824.305847,
        "direction_boundary": 1366.272339,
        "core_momentum": -0.396675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295344
      },
      {
        "date": "2024-09-20",
        "close": 833.536621,
        "direction_boundary": 1271.955566,
        "core_momentum": -0.344681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279255
      },
      {
        "date": "2024-09-27",
        "close": 864.921143,
        "direction_boundary": 1345.998657,
        "core_momentum": -0.357413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286964
      },
      {
        "date": "2024-10-04",
        "close": 881.53656,
        "direction_boundary": 1202.319702,
        "core_momentum": -0.266804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288729
      },
      {
        "date": "2024-10-11",
        "close": 863.075012,
        "direction_boundary": 1180.283081,
        "core_momentum": -0.268756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287236
      },
      {
        "date": "2024-10-18",
        "close": 860.305847,
        "direction_boundary": 1164.416748,
        "core_momentum": -0.26117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284879
      },
      {
        "date": "2024-10-25",
        "close": 841.844299,
        "direction_boundary": 1164.416748,
        "core_momentum": -0.277025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277085
      },
      {
        "date": "2024-11-01",
        "close": 863.998108,
        "direction_boundary": 940.524231,
        "core_momentum": -0.081365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276279
      },
      {
        "date": "2024-11-08",
        "close": 889.844238,
        "direction_boundary": 994.293701,
        "core_momentum": -0.105049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280127
      },
      {
        "date": "2024-11-15",
        "close": 859.382751,
        "direction_boundary": 1049.82605,
        "core_momentum": -0.181405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282451
      },
      {
        "date": "2024-11-22",
        "close": 877.844238,
        "direction_boundary": 1033.959595,
        "core_momentum": -0.150988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281652
      },
      {
        "date": "2024-11-29",
        "close": 894.459534,
        "direction_boundary": 1026.908081,
        "core_momentum": -0.128978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283946
      },
      {
        "date": "2024-12-06",
        "close": 893.536499,
        "direction_boundary": 981.953125,
        "core_momentum": -0.090042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283863
      },
      {
        "date": "2024-12-13",
        "close": 904.613403,
        "direction_boundary": 1026.026489,
        "core_momentum": -0.118333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284473
      },
      {
        "date": "2024-12-20",
        "close": 808.613525,
        "direction_boundary": 1042.774292,
        "core_momentum": -0.224556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319084
      },
      {
        "date": "2024-12-27",
        "close": 845.041748,
        "direction_boundary": 1040.694458,
        "core_momentum": -0.188002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328039
      },
      {
        "date": "2025-01-03",
        "close": 844.090088,
        "direction_boundary": 1053.330811,
        "core_momentum": -0.198647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326862
      },
      {
        "date": "2025-01-10",
        "close": 842.186829,
        "direction_boundary": 1056.941162,
        "core_momentum": -0.203185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326268
      },
      {
        "date": "2025-01-17",
        "close": 843.138489,
        "direction_boundary": 1099.363281,
        "core_momentum": -0.233067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323395
      },
      {
        "date": "2025-01-24",
        "close": 880.25177,
        "direction_boundary": 1058.74646,
        "core_momentum": -0.168591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328764
      },
      {
        "date": "2025-01-31",
        "close": 869.783936,
        "direction_boundary": 1045.20752,
        "core_momentum": -0.167836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272381
      },
      {
        "date": "2025-02-07",
        "close": 890.719666,
        "direction_boundary": 1065.967163,
        "core_momentum": -0.164402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254182
      },
      {
        "date": "2025-02-14",
        "close": 931.639526,
        "direction_boundary": 1054.233398,
        "core_momentum": -0.116287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234222
      },
      {
        "date": "2025-02-21",
        "close": 901.187561,
        "direction_boundary": 1079.506226,
        "core_momentum": -0.165185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238516
      },
      {
        "date": "2025-02-28",
        "close": 882.155029,
        "direction_boundary": 1078.603516,
        "core_momentum": -0.182132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240277
      },
      {
        "date": "2025-03-07",
        "close": 931.639526,
        "direction_boundary": 1062.356812,
        "core_momentum": -0.123045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245329
      },
      {
        "date": "2025-03-14",
        "close": 935.445984,
        "direction_boundary": 1045.20752,
        "core_momentum": -0.105014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24311
      },
      {
        "date": "2025-03-21",
        "close": 949.720337,
        "direction_boundary": 1111.097046,
        "core_momentum": -0.145241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24338
      },
      {
        "date": "2025-03-28",
        "close": 944.962219,
        "direction_boundary": 1107.486572,
        "core_momentum": -0.146751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23929
      },
      {
        "date": "2025-04-04",
        "close": 813.638123,
        "direction_boundary": 1080.408691,
        "core_momentum": -0.246916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318468
      },
      {
        "date": "2025-04-11",
        "close": 783.186218,
        "direction_boundary": 1097.558105,
        "core_momentum": -0.286428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321254
      },
      {
        "date": "2025-04-18",
        "close": 826.960876,
        "direction_boundary": 1059.64917,
        "core_momentum": -0.21959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331218
      },
      {
        "date": "2025-04-25",
        "close": 872.638794,
        "direction_boundary": 1102.071167,
        "core_momentum": -0.208183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338476
      },
      {
        "date": "2025-05-02",
        "close": 938.300842,
        "direction_boundary": 1051.525635,
        "core_momentum": -0.107677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351168
      },
      {
        "date": "2025-05-09",
        "close": 924.026489,
        "direction_boundary": 1028.960693,
        "core_momentum": -0.101981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349951
      },
      {
        "date": "2025-05-16",
        "close": 926.881348,
        "direction_boundary": 1035.278809,
        "core_momentum": -0.104704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346017
      },
      {
        "date": "2025-05-23",
        "close": 908.800537,
        "direction_boundary": 1061.454102,
        "core_momentum": -0.143816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346335
      },
      {
        "date": "2025-05-30",
        "close": 963.043091,
        "direction_boundary": 1052.428101,
        "core_momentum": -0.084932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354455
      },
      {
        "date": "2025-06-06",
        "close": 938.300842,
        "direction_boundary": 1053.330811,
        "core_momentum": -0.109206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35669
      },
      {
        "date": "2025-06-13",
        "close": 924.978088,
        "direction_boundary": 1060.551758,
        "core_momentum": -0.127833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357041
      },
      {
        "date": "2025-06-20",
        "close": 937.349243,
        "direction_boundary": 1070.480225,
        "core_momentum": -0.124366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317835
      },
      {
        "date": "2025-06-27",
        "close": 942.956848,
        "direction_boundary": 1061.536133,
        "core_momentum": -0.111705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312987
      },
      {
        "date": "2025-07-04",
        "close": 920.482239,
        "direction_boundary": 1031.074585,
        "core_momentum": -0.107259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315388
      },
      {
        "date": "2025-07-11",
        "close": 947.842651,
        "direction_boundary": 1038.459229,
        "core_momentum": -0.087261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317298
      },
      {
        "date": "2025-07-18",
        "close": 941.002502,
        "direction_boundary": 998.766968,
        "core_momentum": -0.057836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317691
      },
      {
        "date": "2025-07-25",
        "close": 972.271545,
        "direction_boundary": 970.151733,
        "core_momentum": 0.002185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315469
      },
      {
        "date": "2025-08-01",
        "close": 1014.289307,
        "direction_boundary": 850.151978,
        "core_momentum": 0.193068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318995
      },
      {
        "date": "2025-08-08",
        "close": 1002.563416,
        "direction_boundary": 792.921326,
        "core_momentum": 0.264392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318806
      },
      {
        "date": "2025-08-15",
        "close": 1013.312195,
        "direction_boundary": 863.075012,
        "core_momentum": 0.174072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313629
      },
      {
        "date": "2025-08-22",
        "close": 1021.129456,
        "direction_boundary": 877.844238,
        "core_momentum": 0.163224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309216
      },
      {
        "date": "2025-08-29",
        "close": 1029.923828,
        "direction_boundary": 871.38269,
        "core_momentum": 0.181942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306931
      },
      {
        "date": "2025-09-05",
        "close": 1038.718262,
        "direction_boundary": 839.998108,
        "core_momentum": 0.236572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298878
      },
      {
        "date": "2025-09-12",
        "close": 1028.946655,
        "direction_boundary": 824.305847,
        "core_momentum": 0.248258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299476
      },
      {
        "date": "2025-09-19",
        "close": 1042.626953,
        "direction_boundary": 833.536621,
        "core_momentum": 0.250847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299339
      },
      {
        "date": "2025-09-26",
        "close": 1069.010132,
        "direction_boundary": 864.921143,
        "core_momentum": 0.235963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300503
      },
      {
        "date": "2025-10-03",
        "close": 1038.718262,
        "direction_boundary": 881.53656,
        "core_momentum": 0.178304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209187
      },
      {
        "date": "2025-10-10",
        "close": 1058.261475,
        "direction_boundary": 863.075012,
        "core_momentum": 0.226152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197895
      },
      {
        "date": "2025-10-17",
        "close": 1052.398438,
        "direction_boundary": 860.305847,
        "core_momentum": 0.223284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189229
      },
      {
        "date": "2025-10-24",
        "close": 1106.14209,
        "direction_boundary": 841.844299,
        "core_momentum": 0.313951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187439
      },
      {
        "date": "2025-10-31",
        "close": 1096.370605,
        "direction_boundary": 863.998108,
        "core_momentum": 0.26895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164998
      },
      {
        "date": "2025-11-07",
        "close": 1094.41626,
        "direction_boundary": 889.844238,
        "core_momentum": 0.229896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162549
      },
      {
        "date": "2025-11-14",
        "close": 1149.137085,
        "direction_boundary": 859.382751,
        "core_momentum": 0.337166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172666
      },
      {
        "date": "2025-11-21",
        "close": 1155.977173,
        "direction_boundary": 877.844238,
        "core_momentum": 0.316836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167957
      },
      {
        "date": "2025-11-28",
        "close": 1178.451782,
        "direction_boundary": 894.459534,
        "core_momentum": 0.317502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153451
      },
      {
        "date": "2025-12-05",
        "close": 1148.159912,
        "direction_boundary": 893.536499,
        "core_momentum": 0.284961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153457
      },
      {
        "date": "2025-12-12",
        "close": 1146.205566,
        "direction_boundary": 904.613403,
        "core_momentum": 0.267067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150806
      },
      {
        "date": "2025-12-19",
        "close": 1130.571045,
        "direction_boundary": 808.613525,
        "core_momentum": 0.39816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153629
      },
      {
        "date": "2025-12-26",
        "close": 1155.0,
        "direction_boundary": 845.041748,
        "core_momentum": 0.366796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154861
      },
      {
        "date": "2026-01-02",
        "close": 1144.0,
        "direction_boundary": 844.090088,
        "core_momentum": 0.355306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150103
      },
      {
        "date": "2026-01-09",
        "close": 1144.0,
        "direction_boundary": 842.186829,
        "core_momentum": 0.358368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147406
      },
      {
        "date": "2026-01-16",
        "close": 1186.0,
        "direction_boundary": 843.138489,
        "core_momentum": 0.406649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151084
      },
      {
        "date": "2026-01-23",
        "close": 1219.0,
        "direction_boundary": 880.25177,
        "core_momentum": 0.384831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1496
      },
      {
        "date": "2026-01-30",
        "close": 1183.0,
        "direction_boundary": 869.783936,
        "core_momentum": 0.360108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1507
      },
      {
        "date": "2026-02-06",
        "close": 1227.0,
        "direction_boundary": 890.719666,
        "core_momentum": 0.377538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154238
      },
      {
        "date": "2026-02-13",
        "close": 1200.0,
        "direction_boundary": 931.639526,
        "core_momentum": 0.288052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159661
      },
      {
        "date": "2026-02-20",
        "close": 1213.0,
        "direction_boundary": 901.187561,
        "core_momentum": 0.346002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159765
      },
      {
        "date": "2026-02-27",
        "close": 1252.0,
        "direction_boundary": 882.155029,
        "core_momentum": 0.419252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163488
      },
      {
        "date": "2026-03-06",
        "close": 1176.0,
        "direction_boundary": 931.639526,
        "core_momentum": 0.262291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190196
      },
      {
        "date": "2026-03-13",
        "close": 1123.0,
        "direction_boundary": 935.445984,
        "core_momentum": 0.200497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202104
      },
      {
        "date": "2026-03-20",
        "close": 1112.0,
        "direction_boundary": 949.720337,
        "core_momentum": 0.170871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202386
      },
      {
        "date": "2026-03-27",
        "close": 1135.0,
        "direction_boundary": 944.962219,
        "core_momentum": 0.201106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201476
      },
      {
        "date": "2026-04-03",
        "close": 1150.0,
        "direction_boundary": 813.638123,
        "core_momentum": 0.413405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196886
      },
      {
        "date": "2026-04-10",
        "close": 1212.0,
        "direction_boundary": 783.186218,
        "core_momentum": 0.547525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20728
      },
      {
        "date": "2026-04-17",
        "close": 1261.0,
        "direction_boundary": 826.960876,
        "core_momentum": 0.524861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212002
      },
      {
        "date": "2026-04-24",
        "close": 1312.0,
        "direction_boundary": 872.638794,
        "core_momentum": 0.503486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208332
      },
      {
        "date": "2026-05-01",
        "close": 1215.236206,
        "direction_boundary": 938.300842,
        "core_momentum": 0.295146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237508
      },
      {
        "date": "2026-05-08",
        "close": 1253.519043,
        "direction_boundary": 924.026489,
        "core_momentum": 0.356583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240261
      },
      {
        "date": "2026-05-15",
        "close": 1327.140015,
        "direction_boundary": 926.881348,
        "core_momentum": 0.431834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243517
      },
      {
        "date": "2026-05-22",
        "close": 1354.625122,
        "direction_boundary": 908.800537,
        "core_momentum": 0.490564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2444
      },
      {
        "date": "2026-05-29",
        "close": 1446.896729,
        "direction_boundary": 963.043091,
        "core_momentum": 0.502422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257622
      },
      {
        "date": "2026-06-05",
        "close": 1580.395996,
        "direction_boundary": 938.300842,
        "core_momentum": 0.684317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27564
      },
      {
        "date": "2026-06-12",
        "close": 1384.073486,
        "direction_boundary": 924.978088,
        "core_momentum": 0.496331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340996
      },
      {
        "date": "2026-06-19",
        "close": 1415.485107,
        "direction_boundary": 937.349243,
        "core_momentum": 0.510094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340232
      },
      {
        "date": "2026-06-26",
        "close": 1388.0,
        "direction_boundary": 942.956848,
        "core_momentum": 0.471966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341908
      },
      {
        "date": "2026-07-03",
        "close": 1450.0,
        "direction_boundary": 920.482239,
        "core_momentum": 0.575261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344692
      },
      {
        "date": "2026-07-10",
        "close": 1367.0,
        "direction_boundary": 947.842651,
        "core_momentum": 0.442223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357273
      },
      {
        "date": "2026-07-17",
        "close": 1289.0,
        "direction_boundary": 941.002502,
        "core_momentum": 0.369816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36586
      },
      {
        "date": "2026-07-24",
        "close": 1335.0,
        "direction_boundary": 972.271545,
        "core_momentum": 0.373073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367021
      },
      {
        "date": "2026-07-31",
        "close": 1292.0,
        "direction_boundary": 1014.289307,
        "core_momentum": 0.273798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367544
      },
      {
        "date": "2026-08-07",
        "close": 1202.0,
        "direction_boundary": 1002.563416,
        "core_momentum": 0.198927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1398.005127,
        "volume": 1461500
      },
      {
        "date": "2023-08-25",
        "close": 1433.263794,
        "volume": 1381000
      },
      {
        "date": "2023-09-01",
        "close": 1463.233521,
        "volume": 1846600
      },
      {
        "date": "2023-09-08",
        "close": 1400.649658,
        "volume": 1716500
      },
      {
        "date": "2023-09-15",
        "close": 1366.272339,
        "volume": 2201300
      },
      {
        "date": "2023-09-22",
        "close": 1271.955566,
        "volume": 2784400
      },
      {
        "date": "2023-09-29",
        "close": 1345.998657,
        "volume": 1946600
      },
      {
        "date": "2023-10-06",
        "close": 1202.319702,
        "volume": 2340400
      },
      {
        "date": "2023-10-13",
        "close": 1180.283081,
        "volume": 1527400
      },
      {
        "date": "2023-10-20",
        "close": 1164.416748,
        "volume": 1386600
      },
      {
        "date": "2023-10-27",
        "close": 1164.416748,
        "volume": 1840600
      },
      {
        "date": "2023-11-03",
        "close": 940.524231,
        "volume": 6329800
      },
      {
        "date": "2023-11-10",
        "close": 994.293701,
        "volume": 5711500
      },
      {
        "date": "2023-11-17",
        "close": 1049.82605,
        "volume": 2648400
      },
      {
        "date": "2023-11-24",
        "close": 1033.959595,
        "volume": 1885200
      },
      {
        "date": "2023-12-01",
        "close": 1026.908081,
        "volume": 2147600
      },
      {
        "date": "2023-12-08",
        "close": 981.953125,
        "volume": 2011700
      },
      {
        "date": "2023-12-15",
        "close": 1026.026489,
        "volume": 1565300
      },
      {
        "date": "2023-12-22",
        "close": 1042.774292,
        "volume": 1461800
      },
      {
        "date": "2023-12-29",
        "close": 1040.694458,
        "volume": 2007000
      },
      {
        "date": "2024-01-05",
        "close": 1053.330811,
        "volume": 612700
      },
      {
        "date": "2024-01-12",
        "close": 1056.941162,
        "volume": 1592200
      },
      {
        "date": "2024-01-19",
        "close": 1099.363281,
        "volume": 1592000
      },
      {
        "date": "2024-01-26",
        "close": 1058.74646,
        "volume": 2178000
      },
      {
        "date": "2024-02-02",
        "close": 1045.20752,
        "volume": 2021700
      },
      {
        "date": "2024-02-09",
        "close": 1065.967163,
        "volume": 6489000
      },
      {
        "date": "2024-02-16",
        "close": 1054.233398,
        "volume": 4494500
      },
      {
        "date": "2024-02-23",
        "close": 1079.506226,
        "volume": 1745800
      },
      {
        "date": "2024-03-01",
        "close": 1078.603516,
        "volume": 2504900
      },
      {
        "date": "2024-03-08",
        "close": 1062.356812,
        "volume": 2663400
      },
      {
        "date": "2024-03-15",
        "close": 1045.20752,
        "volume": 1557000
      },
      {
        "date": "2024-03-22",
        "close": 1111.097046,
        "volume": 2076400
      },
      {
        "date": "2024-03-29",
        "close": 1107.486572,
        "volume": 1775600
      },
      {
        "date": "2024-04-05",
        "close": 1080.408691,
        "volume": 2156900
      },
      {
        "date": "2024-04-12",
        "close": 1097.558105,
        "volume": 1839700
      },
      {
        "date": "2024-04-19",
        "close": 1059.64917,
        "volume": 2826300
      },
      {
        "date": "2024-04-26",
        "close": 1102.071167,
        "volume": 2167900
      },
      {
        "date": "2024-05-03",
        "close": 1051.525635,
        "volume": 4995300
      },
      {
        "date": "2024-05-10",
        "close": 1028.960693,
        "volume": 2458600
      },
      {
        "date": "2024-05-17",
        "close": 1035.278809,
        "volume": 1462600
      },
      {
        "date": "2024-05-24",
        "close": 1061.454102,
        "volume": 1412000
      },
      {
        "date": "2024-05-31",
        "close": 1052.428101,
        "volume": 1484800
      },
      {
        "date": "2024-06-07",
        "close": 1053.330811,
        "volume": 1025900
      },
      {
        "date": "2024-06-14",
        "close": 1060.551758,
        "volume": 953000
      },
      {
        "date": "2024-06-21",
        "close": 1070.480225,
        "volume": 1472700
      },
      {
        "date": "2024-06-28",
        "close": 1061.536133,
        "volume": 2392000
      },
      {
        "date": "2024-07-05",
        "close": 1031.074585,
        "volume": 2301300
      },
      {
        "date": "2024-07-12",
        "close": 1038.459229,
        "volume": 1531300
      },
      {
        "date": "2024-07-19",
        "close": 998.766968,
        "volume": 1554000
      },
      {
        "date": "2024-07-26",
        "close": 970.151733,
        "volume": 2305900
      },
      {
        "date": "2024-08-02",
        "close": 850.151978,
        "volume": 3741300
      },
      {
        "date": "2024-08-09",
        "close": 792.921326,
        "volume": 4060600
      },
      {
        "date": "2024-08-16",
        "close": 863.075012,
        "volume": 1421000
      },
      {
        "date": "2024-08-23",
        "close": 877.844238,
        "volume": 1226400
      },
      {
        "date": "2024-08-30",
        "close": 871.38269,
        "volume": 1129900
      },
      {
        "date": "2024-09-06",
        "close": 839.998108,
        "volume": 1455000
      },
      {
        "date": "2024-09-13",
        "close": 824.305847,
        "volume": 1059200
      },
      {
        "date": "2024-09-20",
        "close": 833.536621,
        "volume": 830500
      },
      {
        "date": "2024-09-27",
        "close": 864.921143,
        "volume": 802700
      },
      {
        "date": "2024-10-04",
        "close": 881.53656,
        "volume": 1071800
      },
      {
        "date": "2024-10-11",
        "close": 863.075012,
        "volume": 999700
      },
      {
        "date": "2024-10-18",
        "close": 860.305847,
        "volume": 478500
      },
      {
        "date": "2024-10-25",
        "close": 841.844299,
        "volume": 566900
      },
      {
        "date": "2024-11-01",
        "close": 863.998108,
        "volume": 1231400
      },
      {
        "date": "2024-11-08",
        "close": 889.844238,
        "volume": 1180100
      },
      {
        "date": "2024-11-15",
        "close": 859.382751,
        "volume": 736700
      },
      {
        "date": "2024-11-22",
        "close": 877.844238,
        "volume": 922300
      },
      {
        "date": "2024-11-29",
        "close": 894.459534,
        "volume": 1031300
      },
      {
        "date": "2024-12-06",
        "close": 893.536499,
        "volume": 874800
      },
      {
        "date": "2024-12-13",
        "close": 904.613403,
        "volume": 1028300
      },
      {
        "date": "2024-12-20",
        "close": 808.613525,
        "volume": 3659300
      },
      {
        "date": "2024-12-27",
        "close": 845.041748,
        "volume": 3023800
      },
      {
        "date": "2025-01-03",
        "close": 844.090088,
        "volume": 304300
      },
      {
        "date": "2025-01-10",
        "close": 842.186829,
        "volume": 1584700
      },
      {
        "date": "2025-01-17",
        "close": 843.138489,
        "volume": 721400
      },
      {
        "date": "2025-01-24",
        "close": 880.25177,
        "volume": 1120200
      },
      {
        "date": "2025-01-31",
        "close": 869.783936,
        "volume": 833700
      },
      {
        "date": "2025-02-07",
        "close": 890.719666,
        "volume": 1044300
      },
      {
        "date": "2025-02-14",
        "close": 931.639526,
        "volume": 2561400
      },
      {
        "date": "2025-02-21",
        "close": 901.187561,
        "volume": 759800
      },
      {
        "date": "2025-02-28",
        "close": 882.155029,
        "volume": 702800
      },
      {
        "date": "2025-03-07",
        "close": 931.639526,
        "volume": 1055600
      },
      {
        "date": "2025-03-14",
        "close": 935.445984,
        "volume": 1160700
      },
      {
        "date": "2025-03-21",
        "close": 949.720337,
        "volume": 795400
      },
      {
        "date": "2025-03-28",
        "close": 944.962219,
        "volume": 736300
      },
      {
        "date": "2025-04-04",
        "close": 813.638123,
        "volume": 2133200
      },
      {
        "date": "2025-04-11",
        "close": 783.186218,
        "volume": 2424800
      },
      {
        "date": "2025-04-18",
        "close": 826.960876,
        "volume": 932600
      },
      {
        "date": "2025-04-25",
        "close": 872.638794,
        "volume": 745500
      },
      {
        "date": "2025-05-02",
        "close": 938.300842,
        "volume": 1384900
      },
      {
        "date": "2025-05-09",
        "close": 924.026489,
        "volume": 581500
      },
      {
        "date": "2025-05-16",
        "close": 926.881348,
        "volume": 968000
      },
      {
        "date": "2025-05-23",
        "close": 908.800537,
        "volume": 867400
      },
      {
        "date": "2025-05-30",
        "close": 963.043091,
        "volume": 896700
      },
      {
        "date": "2025-06-06",
        "close": 938.300842,
        "volume": 708700
      },
      {
        "date": "2025-06-13",
        "close": 924.978088,
        "volume": 721800
      },
      {
        "date": "2025-06-20",
        "close": 937.349243,
        "volume": 535800
      },
      {
        "date": "2025-06-27",
        "close": 942.956848,
        "volume": 1687800
      },
      {
        "date": "2025-07-04",
        "close": 920.482239,
        "volume": 1097300
      },
      {
        "date": "2025-07-11",
        "close": 947.842651,
        "volume": 1149000
      },
      {
        "date": "2025-07-18",
        "close": 941.002502,
        "volume": 979300
      },
      {
        "date": "2025-07-25",
        "close": 972.271545,
        "volume": 999000
      },
      {
        "date": "2025-08-01",
        "close": 1014.289307,
        "volume": 2609000
      },
      {
        "date": "2025-08-08",
        "close": 1002.563416,
        "volume": 1276400
      },
      {
        "date": "2025-08-15",
        "close": 1013.312195,
        "volume": 704200
      },
      {
        "date": "2025-08-22",
        "close": 1021.129456,
        "volume": 992200
      },
      {
        "date": "2025-08-29",
        "close": 1029.923828,
        "volume": 938900
      },
      {
        "date": "2025-09-05",
        "close": 1038.718262,
        "volume": 969800
      },
      {
        "date": "2025-09-12",
        "close": 1028.946655,
        "volume": 920900
      },
      {
        "date": "2025-09-19",
        "close": 1042.626953,
        "volume": 1113000
      },
      {
        "date": "2025-09-26",
        "close": 1069.010132,
        "volume": 1137100
      },
      {
        "date": "2025-10-03",
        "close": 1038.718262,
        "volume": 1377200
      },
      {
        "date": "2025-10-10",
        "close": 1058.261475,
        "volume": 1455900
      },
      {
        "date": "2025-10-17",
        "close": 1052.398438,
        "volume": 782300
      },
      {
        "date": "2025-10-24",
        "close": 1106.14209,
        "volume": 1278900
      },
      {
        "date": "2025-10-31",
        "close": 1096.370605,
        "volume": 1237200
      },
      {
        "date": "2025-11-07",
        "close": 1094.41626,
        "volume": 1259200
      },
      {
        "date": "2025-11-14",
        "close": 1149.137085,
        "volume": 1310100
      },
      {
        "date": "2025-11-21",
        "close": 1155.977173,
        "volume": 1263800
      },
      {
        "date": "2025-11-28",
        "close": 1178.451782,
        "volume": 608000
      },
      {
        "date": "2025-12-05",
        "close": 1148.159912,
        "volume": 797900
      },
      {
        "date": "2025-12-12",
        "close": 1146.205566,
        "volume": 1182800
      },
      {
        "date": "2025-12-19",
        "close": 1130.571045,
        "volume": 974400
      },
      {
        "date": "2025-12-26",
        "close": 1155.0,
        "volume": 985400
      },
      {
        "date": "2026-01-02",
        "close": 1144.0,
        "volume": 733300
      },
      {
        "date": "2026-01-09",
        "close": 1144.0,
        "volume": 1552000
      },
      {
        "date": "2026-01-16",
        "close": 1186.0,
        "volume": 1513700
      },
      {
        "date": "2026-01-23",
        "close": 1219.0,
        "volume": 1591000
      },
      {
        "date": "2026-01-30",
        "close": 1183.0,
        "volume": 1519700
      },
      {
        "date": "2026-02-06",
        "close": 1227.0,
        "volume": 1639200
      },
      {
        "date": "2026-02-13",
        "close": 1200.0,
        "volume": 2701800
      },
      {
        "date": "2026-02-20",
        "close": 1213.0,
        "volume": 1332100
      },
      {
        "date": "2026-02-27",
        "close": 1252.0,
        "volume": 926700
      },
      {
        "date": "2026-03-06",
        "close": 1176.0,
        "volume": 2096700
      },
      {
        "date": "2026-03-13",
        "close": 1123.0,
        "volume": 1485500
      },
      {
        "date": "2026-03-20",
        "close": 1112.0,
        "volume": 856600
      },
      {
        "date": "2026-03-27",
        "close": 1135.0,
        "volume": 1155500
      },
      {
        "date": "2026-04-03",
        "close": 1150.0,
        "volume": 967600
      },
      {
        "date": "2026-04-10",
        "close": 1212.0,
        "volume": 970600
      },
      {
        "date": "2026-04-17",
        "close": 1261.0,
        "volume": 959500
      },
      {
        "date": "2026-04-24",
        "close": 1312.0,
        "volume": 1791500
      },
      {
        "date": "2026-05-01",
        "close": 1215.236206,
        "volume": 1811800
      },
      {
        "date": "2026-05-08",
        "close": 1253.519043,
        "volume": 814800
      },
      {
        "date": "2026-05-15",
        "close": 1327.140015,
        "volume": 1394800
      },
      {
        "date": "2026-05-22",
        "close": 1354.625122,
        "volume": 884900
      },
      {
        "date": "2026-05-29",
        "close": 1446.896729,
        "volume": 1857300
      },
      {
        "date": "2026-06-05",
        "close": 1580.395996,
        "volume": 437500
      },
      {
        "date": "2026-06-12",
        "close": 1384.073486,
        "volume": 269000
      },
      {
        "date": "2026-06-19",
        "close": 1415.485107,
        "volume": 254600
      },
      {
        "date": "2026-06-26",
        "close": 1388.0,
        "volume": 325100
      },
      {
        "date": "2026-07-03",
        "close": 1450.0,
        "volume": 279100
      },
      {
        "date": "2026-07-10",
        "close": 1367.0,
        "volume": 1322600
      },
      {
        "date": "2026-07-17",
        "close": 1289.0,
        "volume": 1400500
      },
      {
        "date": "2026-07-24",
        "close": 1335.0,
        "volume": 900300
      },
      {
        "date": "2026-07-31",
        "close": 1292.0,
        "volume": 1958200
      },
      {
        "date": "2026-08-07",
        "close": 1202.0,
        "volume": 2349700
      }
    ],
    "sharemaestro_context": {
      "trend": 1275.379057,
      "fair_value": 1061.865538,
      "market_activity": -4.351404,
      "market_dynamics": -0.438207,
      "relative_strength": -16.154134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.092262,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.101884,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.104502,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.131039,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.192241,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.262805,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.09362,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.174985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.052045
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.040473
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": -0.070394
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.037444
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.000509
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.23628
      }
    ]
  }
}