{
  "ticker": {
    "uuid": "cc2ff831-964c-47cd-a43a-787177327f1b",
    "symbol": "LRNA",
    "name": "PT Eka Sari Lorena Transport Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 185.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 166.0,
    "boundary_margin": 0.114458,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.381494,
    "volatility_stability": 0.5702,
    "risk_context": 0.2621,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.385,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 197.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.061905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267334
      },
      {
        "date": "2023-08-11",
        "close": 192.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269676
      },
      {
        "date": "2023-08-18",
        "close": 185.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.046392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275279
      },
      {
        "date": "2023-08-25",
        "close": 190.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.005236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266478
      },
      {
        "date": "2023-09-01",
        "close": 188.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.005348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264311
      },
      {
        "date": "2023-09-08",
        "close": 196.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.048128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268689
      },
      {
        "date": "2023-09-15",
        "close": 195.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267021
      },
      {
        "date": "2023-09-22",
        "close": 185.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.022099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272245
      },
      {
        "date": "2023-09-29",
        "close": 180.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.005525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271849
      },
      {
        "date": "2023-10-06",
        "close": 187.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.021858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27598
      },
      {
        "date": "2023-10-13",
        "close": 254.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.372973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50145
      },
      {
        "date": "2023-10-20",
        "close": 236.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514684
      },
      {
        "date": "2023-10-27",
        "close": 242.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.337017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514916
      },
      {
        "date": "2023-11-03",
        "close": 248.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.370166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513673
      },
      {
        "date": "2023-11-10",
        "close": 212.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566706
      },
      {
        "date": "2023-11-17",
        "close": 220.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.22905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562742
      },
      {
        "date": "2023-11-24",
        "close": 208.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.136612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569929
      },
      {
        "date": "2023-12-01",
        "close": 198.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575664
      },
      {
        "date": "2023-12-08",
        "close": 192.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578047
      },
      {
        "date": "2023-12-15",
        "close": 193.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.021164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578047
      },
      {
        "date": "2023-12-22",
        "close": 188.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579629
      },
      {
        "date": "2023-12-29",
        "close": 180.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583369
      },
      {
        "date": "2024-01-05",
        "close": 184.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583982
      },
      {
        "date": "2024-01-12",
        "close": 172.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590743
      },
      {
        "date": "2024-01-19",
        "close": 171.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58936
      },
      {
        "date": "2024-01-26",
        "close": 183.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596714
      },
      {
        "date": "2024-02-02",
        "close": 179.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556616
      },
      {
        "date": "2024-02-09",
        "close": 181.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.016854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556044
      },
      {
        "date": "2024-02-16",
        "close": 169.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.055866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561672
      },
      {
        "date": "2024-02-23",
        "close": 167.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.017647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560076
      },
      {
        "date": "2024-03-01",
        "close": 171.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.03012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561401
      },
      {
        "date": "2024-03-08",
        "close": 170.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557584
      },
      {
        "date": "2024-03-15",
        "close": 160.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562802
      },
      {
        "date": "2024-03-22",
        "close": 161.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.074713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559291
      },
      {
        "date": "2024-03-29",
        "close": 154.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.088757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561133
      },
      {
        "date": "2024-04-05",
        "close": 157.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.065476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558769
      },
      {
        "date": "2024-04-19",
        "close": 144.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342334
      },
      {
        "date": "2024-04-26",
        "close": 144.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335245
      },
      {
        "date": "2024-05-03",
        "close": 142.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.149701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329289
      },
      {
        "date": "2024-05-10",
        "close": 137.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.169697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323377
      },
      {
        "date": "2024-05-17",
        "close": 140.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264875
      },
      {
        "date": "2024-05-24",
        "close": 138.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253657
      },
      {
        "date": "2024-05-31",
        "close": 148.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275064
      },
      {
        "date": "2024-06-07",
        "close": 149.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271268
      },
      {
        "date": "2024-06-14",
        "close": 141.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.150602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276893
      },
      {
        "date": "2024-06-21",
        "close": 138.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.173653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276076
      },
      {
        "date": "2024-06-28",
        "close": 142.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.159763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281195
      },
      {
        "date": "2024-07-05",
        "close": 142.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.159763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277526
      },
      {
        "date": "2024-07-12",
        "close": 138.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.183432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275039
      },
      {
        "date": "2024-07-19",
        "close": 140.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264709
      },
      {
        "date": "2024-07-26",
        "close": 130.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280117
      },
      {
        "date": "2024-08-02",
        "close": 128.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.242604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256317
      },
      {
        "date": "2024-08-09",
        "close": 130.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.340102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259155
      },
      {
        "date": "2024-08-16",
        "close": 135.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266494
      },
      {
        "date": "2024-08-23",
        "close": 137.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.259459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255469
      },
      {
        "date": "2024-08-30",
        "close": 140.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258683
      },
      {
        "date": "2024-09-06",
        "close": 195.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535217
      },
      {
        "date": "2024-09-13",
        "close": 210.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543382
      },
      {
        "date": "2024-09-20",
        "close": 195.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.547103
      },
      {
        "date": "2024-09-27",
        "close": 202.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.091892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548437
      },
      {
        "date": "2024-10-04",
        "close": 190.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552175
      },
      {
        "date": "2024-10-11",
        "close": 187.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.552903
      },
      {
        "date": "2024-10-18",
        "close": 191.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.248031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536537
      },
      {
        "date": "2024-10-25",
        "close": 189.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.199153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537161
      },
      {
        "date": "2024-11-01",
        "close": 187.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536876
      },
      {
        "date": "2024-11-08",
        "close": 176.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542235
      },
      {
        "date": "2024-11-15",
        "close": 163.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.231132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554891
      },
      {
        "date": "2024-11-22",
        "close": 173.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.213636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558954
      },
      {
        "date": "2024-11-29",
        "close": 163.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.216346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559415
      },
      {
        "date": "2024-12-06",
        "close": 168.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560615
      },
      {
        "date": "2024-12-13",
        "close": 183.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56454
      },
      {
        "date": "2024-12-20",
        "close": 177.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.082902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566098
      },
      {
        "date": "2024-12-27",
        "close": 168.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571726
      },
      {
        "date": "2025-01-03",
        "close": 169.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571651
      },
      {
        "date": "2025-01-10",
        "close": 172.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569536
      },
      {
        "date": "2025-01-17",
        "close": 160.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580325
      },
      {
        "date": "2025-01-24",
        "close": 161.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.05848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568968
      },
      {
        "date": "2025-01-31",
        "close": 162.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567952
      },
      {
        "date": "2025-02-07",
        "close": 163.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.089385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567888
      },
      {
        "date": "2025-02-14",
        "close": 161.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.110497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567013
      },
      {
        "date": "2025-02-21",
        "close": 167.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.011834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568435
      },
      {
        "date": "2025-02-28",
        "close": 162.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.02994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570443
      },
      {
        "date": "2025-03-07",
        "close": 155.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.093567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327562
      },
      {
        "date": "2025-03-14",
        "close": 157.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306901
      },
      {
        "date": "2025-03-21",
        "close": 152.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295014
      },
      {
        "date": "2025-03-28",
        "close": 145.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.099379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292079
      },
      {
        "date": "2025-04-11",
        "close": 144.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283634
      },
      {
        "date": "2025-04-18",
        "close": 140.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284595
      },
      {
        "date": "2025-04-25",
        "close": 141.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282062
      },
      {
        "date": "2025-05-02",
        "close": 141.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282525
      },
      {
        "date": "2025-05-09",
        "close": 140.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282583
      },
      {
        "date": "2025-05-16",
        "close": 137.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.27397
      },
      {
        "date": "2025-05-23",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.259363
      },
      {
        "date": "2025-05-30",
        "close": 140.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241894
      },
      {
        "date": "2025-06-06",
        "close": 139.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230259
      },
      {
        "date": "2025-06-13",
        "close": 137.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.080537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22442
      },
      {
        "date": "2025-06-20",
        "close": 139.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183137
      },
      {
        "date": "2025-06-27",
        "close": 135.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182196
      },
      {
        "date": "2025-07-04",
        "close": 132.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173001
      },
      {
        "date": "2025-07-11",
        "close": 143.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212131
      },
      {
        "date": "2025-07-18",
        "close": 144.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210228
      },
      {
        "date": "2025-07-25",
        "close": 162.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252779
      },
      {
        "date": "2025-08-01",
        "close": 183.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.407692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303783
      },
      {
        "date": "2025-08-08",
        "close": 166.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335314
      },
      {
        "date": "2025-08-15",
        "close": 176.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344668
      },
      {
        "date": "2025-08-22",
        "close": 172.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.274074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345926
      },
      {
        "date": "2025-08-29",
        "close": 177.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.291971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344537
      },
      {
        "date": "2025-09-05",
        "close": 174.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342505
      },
      {
        "date": "2025-09-12",
        "close": 180.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338199
      },
      {
        "date": "2025-09-19",
        "close": 186.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340162
      },
      {
        "date": "2025-09-26",
        "close": 186.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335694
      },
      {
        "date": "2025-10-03",
        "close": 184.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327489
      },
      {
        "date": "2025-10-10",
        "close": 182.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327929
      },
      {
        "date": "2025-10-17",
        "close": 175.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.064171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33078
      },
      {
        "date": "2025-10-24",
        "close": 183.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.041885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334532
      },
      {
        "date": "2025-10-31",
        "close": 176.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.068783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341176
      },
      {
        "date": "2025-11-07",
        "close": 176.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340666
      },
      {
        "date": "2025-11-14",
        "close": 178.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337826
      },
      {
        "date": "2025-11-21",
        "close": 179.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.09816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337458
      },
      {
        "date": "2025-11-28",
        "close": 179.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.034682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337458
      },
      {
        "date": "2025-12-05",
        "close": 230.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.411043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473926
      },
      {
        "date": "2025-12-12",
        "close": 216.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485424
      },
      {
        "date": "2025-12-19",
        "close": 240.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500418
      },
      {
        "date": "2025-12-26",
        "close": 276.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.559322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520948
      },
      {
        "date": "2026-01-02",
        "close": 296.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518979
      },
      {
        "date": "2026-01-09",
        "close": 266.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.573964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54763
      },
      {
        "date": "2026-01-16",
        "close": 254.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.476744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555805
      },
      {
        "date": "2026-01-23",
        "close": 234.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.4625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555877
      },
      {
        "date": "2026-01-30",
        "close": 202.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.254658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576356
      },
      {
        "date": "2026-02-06",
        "close": 212.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56035
      },
      {
        "date": "2026-02-13",
        "close": 236.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.447853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57283
      },
      {
        "date": "2026-02-20",
        "close": 228.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.416149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574425
      },
      {
        "date": "2026-02-27",
        "close": 218.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.305389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578893
      },
      {
        "date": "2026-03-06",
        "close": 188.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617455
      },
      {
        "date": "2026-03-13",
        "close": 192.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.23871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616424
      },
      {
        "date": "2026-03-20",
        "close": 212.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.350318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629658
      },
      {
        "date": "2026-03-27",
        "close": 210.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629947
      },
      {
        "date": "2026-04-03",
        "close": 197.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.358621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636821
      },
      {
        "date": "2026-04-10",
        "close": 202.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.402778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637245
      },
      {
        "date": "2026-04-17",
        "close": 200.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634561
      },
      {
        "date": "2026-04-24",
        "close": 202.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.432624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632052
      },
      {
        "date": "2026-05-01",
        "close": 200.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.41844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629396
      },
      {
        "date": "2026-05-08",
        "close": 208.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631131
      },
      {
        "date": "2026-05-15",
        "close": 202.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.474453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633009
      },
      {
        "date": "2026-05-22",
        "close": 184.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647481
      },
      {
        "date": "2026-05-29",
        "close": 190.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648903
      },
      {
        "date": "2026-06-05",
        "close": 177.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.273381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548109
      },
      {
        "date": "2026-06-12",
        "close": 181.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.321168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544434
      },
      {
        "date": "2026-06-19",
        "close": 182.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.309353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52037
      },
      {
        "date": "2026-06-26",
        "close": 182.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.348148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473568
      },
      {
        "date": "2026-07-03",
        "close": 174.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458413
      },
      {
        "date": "2026-07-10",
        "close": 180.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.258741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446748
      },
      {
        "date": "2026-07-17",
        "close": 178.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444499
      },
      {
        "date": "2026-07-24",
        "close": 180.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434519
      },
      {
        "date": "2026-07-31",
        "close": 183.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.388134
      },
      {
        "date": "2026-08-07",
        "close": 185.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 197.0,
        "volume": 1011800
      },
      {
        "date": "2023-08-11",
        "close": 192.0,
        "volume": 176700
      },
      {
        "date": "2023-08-18",
        "close": 185.0,
        "volume": 96900
      },
      {
        "date": "2023-08-25",
        "close": 190.0,
        "volume": 182400
      },
      {
        "date": "2023-09-01",
        "close": 188.0,
        "volume": 179000
      },
      {
        "date": "2023-09-08",
        "close": 196.0,
        "volume": 214300
      },
      {
        "date": "2023-09-15",
        "close": 195.0,
        "volume": 60700
      },
      {
        "date": "2023-09-22",
        "close": 185.0,
        "volume": 983400
      },
      {
        "date": "2023-09-29",
        "close": 180.0,
        "volume": 74400
      },
      {
        "date": "2023-10-06",
        "close": 187.0,
        "volume": 253000
      },
      {
        "date": "2023-10-13",
        "close": 254.0,
        "volume": 14629700
      },
      {
        "date": "2023-10-20",
        "close": 236.0,
        "volume": 5867300
      },
      {
        "date": "2023-10-27",
        "close": 242.0,
        "volume": 1850800
      },
      {
        "date": "2023-11-03",
        "close": 248.0,
        "volume": 3757500
      },
      {
        "date": "2023-11-10",
        "close": 212.0,
        "volume": 2231400
      },
      {
        "date": "2023-11-17",
        "close": 220.0,
        "volume": 445100
      },
      {
        "date": "2023-11-24",
        "close": 208.0,
        "volume": 158700
      },
      {
        "date": "2023-12-01",
        "close": 198.0,
        "volume": 863500
      },
      {
        "date": "2023-12-08",
        "close": 192.0,
        "volume": 565300
      },
      {
        "date": "2023-12-15",
        "close": 193.0,
        "volume": 357000
      },
      {
        "date": "2023-12-22",
        "close": 188.0,
        "volume": 131900
      },
      {
        "date": "2023-12-29",
        "close": 180.0,
        "volume": 380900
      },
      {
        "date": "2024-01-05",
        "close": 184.0,
        "volume": 89000
      },
      {
        "date": "2024-01-12",
        "close": 172.0,
        "volume": 4867100
      },
      {
        "date": "2024-01-19",
        "close": 171.0,
        "volume": 673700
      },
      {
        "date": "2024-01-26",
        "close": 183.0,
        "volume": 558500
      },
      {
        "date": "2024-02-02",
        "close": 179.0,
        "volume": 152900
      },
      {
        "date": "2024-02-09",
        "close": 181.0,
        "volume": 103600
      },
      {
        "date": "2024-02-16",
        "close": 169.0,
        "volume": 262700
      },
      {
        "date": "2024-02-23",
        "close": 167.0,
        "volume": 122900
      },
      {
        "date": "2024-03-01",
        "close": 171.0,
        "volume": 263500
      },
      {
        "date": "2024-03-08",
        "close": 170.0,
        "volume": 401100
      },
      {
        "date": "2024-03-15",
        "close": 160.0,
        "volume": 248400
      },
      {
        "date": "2024-03-22",
        "close": 161.0,
        "volume": 183600
      },
      {
        "date": "2024-03-29",
        "close": 154.0,
        "volume": 302000
      },
      {
        "date": "2024-04-05",
        "close": 157.0,
        "volume": 550500
      },
      {
        "date": "2024-04-19",
        "close": 144.0,
        "volume": 1854200
      },
      {
        "date": "2024-04-26",
        "close": 144.0,
        "volume": 144300
      },
      {
        "date": "2024-05-03",
        "close": 142.0,
        "volume": 296500
      },
      {
        "date": "2024-05-10",
        "close": 137.0,
        "volume": 261000
      },
      {
        "date": "2024-05-17",
        "close": 140.0,
        "volume": 394900
      },
      {
        "date": "2024-05-24",
        "close": 138.0,
        "volume": 158000
      },
      {
        "date": "2024-05-31",
        "close": 148.0,
        "volume": 81000
      },
      {
        "date": "2024-06-07",
        "close": 149.0,
        "volume": 61900
      },
      {
        "date": "2024-06-14",
        "close": 141.0,
        "volume": 40200
      },
      {
        "date": "2024-06-21",
        "close": 138.0,
        "volume": 5600
      },
      {
        "date": "2024-06-28",
        "close": 142.0,
        "volume": 90700
      },
      {
        "date": "2024-07-05",
        "close": 142.0,
        "volume": 136600
      },
      {
        "date": "2024-07-12",
        "close": 138.0,
        "volume": 302200
      },
      {
        "date": "2024-07-19",
        "close": 140.0,
        "volume": 104300
      },
      {
        "date": "2024-07-26",
        "close": 130.0,
        "volume": 305100
      },
      {
        "date": "2024-08-02",
        "close": 128.0,
        "volume": 232800
      },
      {
        "date": "2024-08-09",
        "close": 130.0,
        "volume": 136800
      },
      {
        "date": "2024-08-16",
        "close": 135.0,
        "volume": 192900
      },
      {
        "date": "2024-08-23",
        "close": 137.0,
        "volume": 244800
      },
      {
        "date": "2024-08-30",
        "close": 140.0,
        "volume": 233700
      },
      {
        "date": "2024-09-06",
        "close": 195.0,
        "volume": 22112500
      },
      {
        "date": "2024-09-13",
        "close": 210.0,
        "volume": 7435200
      },
      {
        "date": "2024-09-20",
        "close": 195.0,
        "volume": 1516400
      },
      {
        "date": "2024-09-27",
        "close": 202.0,
        "volume": 623900
      },
      {
        "date": "2024-10-04",
        "close": 190.0,
        "volume": 468400
      },
      {
        "date": "2024-10-11",
        "close": 187.0,
        "volume": 1697700
      },
      {
        "date": "2024-10-18",
        "close": 191.0,
        "volume": 1552100
      },
      {
        "date": "2024-10-25",
        "close": 189.0,
        "volume": 398900
      },
      {
        "date": "2024-11-01",
        "close": 187.0,
        "volume": 163200
      },
      {
        "date": "2024-11-08",
        "close": 176.0,
        "volume": 1276400
      },
      {
        "date": "2024-11-15",
        "close": 163.0,
        "volume": 466100
      },
      {
        "date": "2024-11-22",
        "close": 173.0,
        "volume": 181600
      },
      {
        "date": "2024-11-29",
        "close": 163.0,
        "volume": 1501100
      },
      {
        "date": "2024-12-06",
        "close": 168.0,
        "volume": 300700
      },
      {
        "date": "2024-12-13",
        "close": 183.0,
        "volume": 7185900
      },
      {
        "date": "2024-12-20",
        "close": 177.0,
        "volume": 1418600
      },
      {
        "date": "2024-12-27",
        "close": 168.0,
        "volume": 363800
      },
      {
        "date": "2025-01-03",
        "close": 169.0,
        "volume": 243400
      },
      {
        "date": "2025-01-10",
        "close": 172.0,
        "volume": 483100
      },
      {
        "date": "2025-01-17",
        "close": 160.0,
        "volume": 869700
      },
      {
        "date": "2025-01-24",
        "close": 161.0,
        "volume": 208600
      },
      {
        "date": "2025-01-31",
        "close": 162.0,
        "volume": 1391800
      },
      {
        "date": "2025-02-07",
        "close": 163.0,
        "volume": 366800
      },
      {
        "date": "2025-02-14",
        "close": 161.0,
        "volume": 425000
      },
      {
        "date": "2025-02-21",
        "close": 167.0,
        "volume": 102700
      },
      {
        "date": "2025-02-28",
        "close": 162.0,
        "volume": 75300
      },
      {
        "date": "2025-03-07",
        "close": 155.0,
        "volume": 931900
      },
      {
        "date": "2025-03-14",
        "close": 157.0,
        "volume": 129400
      },
      {
        "date": "2025-03-21",
        "close": 152.0,
        "volume": 378600
      },
      {
        "date": "2025-03-28",
        "close": 145.0,
        "volume": 33500
      },
      {
        "date": "2025-04-11",
        "close": 144.0,
        "volume": 928800
      },
      {
        "date": "2025-04-18",
        "close": 140.0,
        "volume": 586300
      },
      {
        "date": "2025-04-25",
        "close": 141.0,
        "volume": 550600
      },
      {
        "date": "2025-05-02",
        "close": 141.0,
        "volume": 987700
      },
      {
        "date": "2025-05-09",
        "close": 140.0,
        "volume": 3648000
      },
      {
        "date": "2025-05-16",
        "close": 137.0,
        "volume": 349800
      },
      {
        "date": "2025-05-23",
        "close": 140.0,
        "volume": 468000
      },
      {
        "date": "2025-05-30",
        "close": 140.0,
        "volume": 62400
      },
      {
        "date": "2025-06-06",
        "close": 139.0,
        "volume": 86500
      },
      {
        "date": "2025-06-13",
        "close": 137.0,
        "volume": 102600
      },
      {
        "date": "2025-06-20",
        "close": 139.0,
        "volume": 72800
      },
      {
        "date": "2025-06-27",
        "close": 135.0,
        "volume": 246500
      },
      {
        "date": "2025-07-04",
        "close": 132.0,
        "volume": 1777600
      },
      {
        "date": "2025-07-11",
        "close": 143.0,
        "volume": 7772200
      },
      {
        "date": "2025-07-18",
        "close": 144.0,
        "volume": 2153500
      },
      {
        "date": "2025-07-25",
        "close": 162.0,
        "volume": 18656800
      },
      {
        "date": "2025-08-01",
        "close": 183.0,
        "volume": 13656500
      },
      {
        "date": "2025-08-08",
        "close": 166.0,
        "volume": 3333200
      },
      {
        "date": "2025-08-15",
        "close": 176.0,
        "volume": 2282500
      },
      {
        "date": "2025-08-22",
        "close": 172.0,
        "volume": 1893000
      },
      {
        "date": "2025-08-29",
        "close": 177.0,
        "volume": 7018300
      },
      {
        "date": "2025-09-05",
        "close": 174.0,
        "volume": 2987300
      },
      {
        "date": "2025-09-12",
        "close": 180.0,
        "volume": 4053700
      },
      {
        "date": "2025-09-19",
        "close": 186.0,
        "volume": 10129300
      },
      {
        "date": "2025-09-26",
        "close": 186.0,
        "volume": 2349100
      },
      {
        "date": "2025-10-03",
        "close": 184.0,
        "volume": 1292800
      },
      {
        "date": "2025-10-10",
        "close": 182.0,
        "volume": 2968000
      },
      {
        "date": "2025-10-17",
        "close": 175.0,
        "volume": 1725600
      },
      {
        "date": "2025-10-24",
        "close": 183.0,
        "volume": 3832700
      },
      {
        "date": "2025-10-31",
        "close": 176.0,
        "volume": 2606200
      },
      {
        "date": "2025-11-07",
        "close": 176.0,
        "volume": 4215700
      },
      {
        "date": "2025-11-14",
        "close": 178.0,
        "volume": 6868300
      },
      {
        "date": "2025-11-21",
        "close": 179.0,
        "volume": 2224300
      },
      {
        "date": "2025-11-28",
        "close": 179.0,
        "volume": 147700
      },
      {
        "date": "2025-12-05",
        "close": 230.0,
        "volume": 11504500
      },
      {
        "date": "2025-12-12",
        "close": 216.0,
        "volume": 6161300
      },
      {
        "date": "2025-12-19",
        "close": 240.0,
        "volume": 10664900
      },
      {
        "date": "2025-12-26",
        "close": 276.0,
        "volume": 27125500
      },
      {
        "date": "2026-01-02",
        "close": 296.0,
        "volume": 63109900
      },
      {
        "date": "2026-01-09",
        "close": 266.0,
        "volume": 5341000
      },
      {
        "date": "2026-01-16",
        "close": 254.0,
        "volume": 7578900
      },
      {
        "date": "2026-01-23",
        "close": 234.0,
        "volume": 25931900
      },
      {
        "date": "2026-01-30",
        "close": 202.0,
        "volume": 5289300
      },
      {
        "date": "2026-02-06",
        "close": 212.0,
        "volume": 24502900
      },
      {
        "date": "2026-02-13",
        "close": 236.0,
        "volume": 12920600
      },
      {
        "date": "2026-02-20",
        "close": 228.0,
        "volume": 1781400
      },
      {
        "date": "2026-02-27",
        "close": 218.0,
        "volume": 2046100
      },
      {
        "date": "2026-03-06",
        "close": 188.0,
        "volume": 6094200
      },
      {
        "date": "2026-03-13",
        "close": 192.0,
        "volume": 13624700
      },
      {
        "date": "2026-03-20",
        "close": 212.0,
        "volume": 11864700
      },
      {
        "date": "2026-03-27",
        "close": 210.0,
        "volume": 4955900
      },
      {
        "date": "2026-04-03",
        "close": 197.0,
        "volume": 1288100
      },
      {
        "date": "2026-04-10",
        "close": 202.0,
        "volume": 10413600
      },
      {
        "date": "2026-04-17",
        "close": 200.0,
        "volume": 3887000
      },
      {
        "date": "2026-04-24",
        "close": 202.0,
        "volume": 4202900
      },
      {
        "date": "2026-05-01",
        "close": 200.0,
        "volume": 1036200
      },
      {
        "date": "2026-05-08",
        "close": 208.0,
        "volume": 17979700
      },
      {
        "date": "2026-05-15",
        "close": 202.0,
        "volume": 1725900
      },
      {
        "date": "2026-05-22",
        "close": 184.0,
        "volume": 959000
      },
      {
        "date": "2026-05-29",
        "close": 190.0,
        "volume": 5280500
      },
      {
        "date": "2026-06-05",
        "close": 177.0,
        "volume": 40600
      },
      {
        "date": "2026-06-12",
        "close": 181.0,
        "volume": 264800
      },
      {
        "date": "2026-06-19",
        "close": 182.0,
        "volume": 53700
      },
      {
        "date": "2026-06-26",
        "close": 182.0,
        "volume": 1064500
      },
      {
        "date": "2026-07-03",
        "close": 174.0,
        "volume": 29700
      },
      {
        "date": "2026-07-10",
        "close": 180.0,
        "volume": 1140000
      },
      {
        "date": "2026-07-17",
        "close": 178.0,
        "volume": 1142700
      },
      {
        "date": "2026-07-24",
        "close": 180.0,
        "volume": 2645300
      },
      {
        "date": "2026-07-31",
        "close": 183.0,
        "volume": 13488700
      },
      {
        "date": "2026-08-07",
        "close": 185.0,
        "volume": 734800
      }
    ],
    "sharemaestro_context": {
      "trend": 199.1,
      "fair_value": 178.166667,
      "market_activity": -38.448993,
      "market_dynamics": -0.655366,
      "relative_strength": 8.396611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.024358,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5833,
        "conditional_difference": -0.015381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.023399,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.080402,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.08578,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.059273,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.051445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.059406
      },
      {
        "direction": "neutral",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.267016
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.021898
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.05036
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.216783
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.022222
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.011236
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}