{
  "ticker": {
    "uuid": "cc350d71-79e6-4f42-807e-23bb81ef58fa",
    "symbol": "BBN",
    "name": "BlackBerry Limited",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 154.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.199997,
    "boundary_margin": 1.291667,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.734485,
    "volatility_stability": 1.4849,
    "risk_context": 0.1361,
    "current_regime": {
      "move": 1.446386,
      "interruption": -0.255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 129.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.940002,
        "direction_boundary": 130.0,
        "core_momentum": -0.438923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647797
      },
      {
        "date": "2023-08-25",
        "close": 87.050003,
        "direction_boundary": 125.989998,
        "core_momentum": -0.309072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625314
      },
      {
        "date": "2023-09-01",
        "close": 94.0,
        "direction_boundary": 112.209999,
        "core_momentum": -0.162285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629062
      },
      {
        "date": "2023-09-08",
        "close": 95.0,
        "direction_boundary": 118.269997,
        "core_momentum": -0.196753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574954
      },
      {
        "date": "2023-09-15",
        "close": 94.900002,
        "direction_boundary": 121.0,
        "core_momentum": -0.215702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554427
      },
      {
        "date": "2023-09-22",
        "close": 94.900002,
        "direction_boundary": 107.269997,
        "core_momentum": -0.115316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554644
      },
      {
        "date": "2023-09-29",
        "close": 80.610001,
        "direction_boundary": 96.0,
        "core_momentum": -0.160312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604678
      },
      {
        "date": "2023-10-06",
        "close": 66.480003,
        "direction_boundary": 96.0,
        "core_momentum": -0.3075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627074
      },
      {
        "date": "2023-10-13",
        "close": 64.5,
        "direction_boundary": 83.989998,
        "core_momentum": -0.232051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627075
      },
      {
        "date": "2023-10-20",
        "close": 67.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619248
      },
      {
        "date": "2023-10-27",
        "close": 61.639999,
        "direction_boundary": 91.0,
        "core_momentum": -0.322637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628845
      },
      {
        "date": "2023-11-03",
        "close": 64.099998,
        "direction_boundary": 85.010002,
        "core_momentum": -0.245971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602757
      },
      {
        "date": "2023-11-10",
        "close": 64.099998,
        "direction_boundary": 98.989998,
        "core_momentum": -0.35246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589695
      },
      {
        "date": "2023-11-17",
        "close": 63.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581137
      },
      {
        "date": "2023-11-24",
        "close": 61.0,
        "direction_boundary": 91.440002,
        "core_momentum": -0.332896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581171
      },
      {
        "date": "2023-12-01",
        "close": 63.849998,
        "direction_boundary": 100.0,
        "core_momentum": -0.3615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587346
      },
      {
        "date": "2023-12-08",
        "close": 70.349998,
        "direction_boundary": 86.0,
        "core_momentum": -0.181977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606318
      },
      {
        "date": "2023-12-15",
        "close": 76.480003,
        "direction_boundary": 85.239998,
        "core_momentum": -0.102769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619739
      },
      {
        "date": "2023-12-22",
        "close": 61.490002,
        "direction_boundary": 64.019997,
        "core_momentum": -0.039519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686092
      },
      {
        "date": "2023-12-29",
        "close": 60.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66135
      },
      {
        "date": "2024-01-05",
        "close": 55.0,
        "direction_boundary": 68.980003,
        "core_momentum": -0.202667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646174
      },
      {
        "date": "2024-01-12",
        "close": 58.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651166
      },
      {
        "date": "2024-01-19",
        "close": 59.98,
        "direction_boundary": 78.019997,
        "core_momentum": -0.231223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648156
      },
      {
        "date": "2024-01-26",
        "close": 51.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681425
      },
      {
        "date": "2024-02-02",
        "close": 48.939999,
        "direction_boundary": 86.0,
        "core_momentum": -0.43093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663946
      },
      {
        "date": "2024-02-09",
        "close": 46.799999,
        "direction_boundary": 86.0,
        "core_momentum": -0.455814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661675
      },
      {
        "date": "2024-02-16",
        "close": 48.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656252
      },
      {
        "date": "2024-02-23",
        "close": 45.009998,
        "direction_boundary": 69.610001,
        "core_momentum": -0.353398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596987
      },
      {
        "date": "2024-03-01",
        "close": 46.540001,
        "direction_boundary": 73.650002,
        "core_momentum": -0.368092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585048
      },
      {
        "date": "2024-03-08",
        "close": 45.009998,
        "direction_boundary": 62.279999,
        "core_momentum": -0.277296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582566
      },
      {
        "date": "2024-03-15",
        "close": 48.700001,
        "direction_boundary": 70.400002,
        "core_momentum": -0.308239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600403
      },
      {
        "date": "2024-03-22",
        "close": 47.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599387
      },
      {
        "date": "2024-03-29",
        "close": 47.0,
        "direction_boundary": 72.5,
        "core_momentum": -0.351724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567088
      },
      {
        "date": "2024-04-05",
        "close": 46.299999,
        "direction_boundary": 84.0,
        "core_momentum": -0.44881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509977
      },
      {
        "date": "2024-04-12",
        "close": 51.0,
        "direction_boundary": 81.5,
        "core_momentum": -0.374233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53176
      },
      {
        "date": "2024-04-19",
        "close": 48.990002,
        "direction_boundary": 74.529999,
        "core_momentum": -0.342681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528973
      },
      {
        "date": "2024-04-26",
        "close": 48.990002,
        "direction_boundary": 73.43,
        "core_momentum": -0.332834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519027
      },
      {
        "date": "2024-05-03",
        "close": 50.150002,
        "direction_boundary": 83.370003,
        "core_momentum": -0.398465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516572
      },
      {
        "date": "2024-05-10",
        "close": 50.150002,
        "direction_boundary": 90.080002,
        "core_momentum": -0.443273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516572
      },
      {
        "date": "2024-05-17",
        "close": 50.75,
        "direction_boundary": 95.300003,
        "core_momentum": -0.467471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517269
      },
      {
        "date": "2024-05-24",
        "close": 48.389999,
        "direction_boundary": 92.330002,
        "core_momentum": -0.475902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519126
      },
      {
        "date": "2024-05-31",
        "close": 46.610001,
        "direction_boundary": 91.690002,
        "core_momentum": -0.491657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514428
      },
      {
        "date": "2024-06-07",
        "close": 49.0,
        "direction_boundary": 88.800003,
        "core_momentum": -0.448198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498396
      },
      {
        "date": "2024-06-14",
        "close": 42.869999,
        "direction_boundary": 88.0,
        "core_momentum": -0.512841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504429
      },
      {
        "date": "2024-06-21",
        "close": 45.0,
        "direction_boundary": 85.459999,
        "core_momentum": -0.473438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426901
      },
      {
        "date": "2024-06-28",
        "close": 45.0,
        "direction_boundary": 95.790001,
        "core_momentum": -0.530222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426817
      },
      {
        "date": "2024-07-05",
        "close": 43.57,
        "direction_boundary": 83.379997,
        "core_momentum": -0.477453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413894
      },
      {
        "date": "2024-07-12",
        "close": 44.0,
        "direction_boundary": 85.300003,
        "core_momentum": -0.484174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405172
      },
      {
        "date": "2024-07-19",
        "close": 44.990002,
        "direction_boundary": 79.0,
        "core_momentum": -0.430506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403001
      },
      {
        "date": "2024-07-26",
        "close": 43.130001,
        "direction_boundary": 78.0,
        "core_momentum": -0.447051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342881
      },
      {
        "date": "2024-08-02",
        "close": 42.0,
        "direction_boundary": 85.5,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340498
      },
      {
        "date": "2024-08-09",
        "close": 39.310001,
        "direction_boundary": 80.0,
        "core_momentum": -0.508625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346645
      },
      {
        "date": "2024-08-16",
        "close": 40.0,
        "direction_boundary": 72.940002,
        "core_momentum": -0.451604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345353
      },
      {
        "date": "2024-08-23",
        "close": 40.0,
        "direction_boundary": 87.050003,
        "core_momentum": -0.540494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335383
      },
      {
        "date": "2024-08-30",
        "close": 47.5,
        "direction_boundary": 94.0,
        "core_momentum": -0.494681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412736
      },
      {
        "date": "2024-09-06",
        "close": 45.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417127
      },
      {
        "date": "2024-09-13",
        "close": 47.009998,
        "direction_boundary": 94.900002,
        "core_momentum": -0.504636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406572
      },
      {
        "date": "2024-09-20",
        "close": 46.0,
        "direction_boundary": 94.900002,
        "core_momentum": -0.515279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404697
      },
      {
        "date": "2024-09-27",
        "close": 49.490002,
        "direction_boundary": 80.610001,
        "core_momentum": -0.386056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417499
      },
      {
        "date": "2024-10-04",
        "close": 45.009998,
        "direction_boundary": 66.480003,
        "core_momentum": -0.322954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438184
      },
      {
        "date": "2024-10-11",
        "close": 47.5,
        "direction_boundary": 64.5,
        "core_momentum": -0.263566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422825
      },
      {
        "date": "2024-10-18",
        "close": 51.169998,
        "direction_boundary": 67.0,
        "core_momentum": -0.236269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432283
      },
      {
        "date": "2024-10-25",
        "close": 49.5,
        "direction_boundary": 61.639999,
        "core_momentum": -0.19695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43498
      },
      {
        "date": "2024-11-01",
        "close": 45.66,
        "direction_boundary": 64.099998,
        "core_momentum": -0.287675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447756
      },
      {
        "date": "2024-11-08",
        "close": 45.959999,
        "direction_boundary": 64.099998,
        "core_momentum": -0.282995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447953
      },
      {
        "date": "2024-11-15",
        "close": 49.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457247
      },
      {
        "date": "2024-11-22",
        "close": 47.349998,
        "direction_boundary": 61.0,
        "core_momentum": -0.223771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454912
      },
      {
        "date": "2024-11-29",
        "close": 52.5,
        "direction_boundary": 63.849998,
        "core_momentum": -0.17776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473711
      },
      {
        "date": "2024-12-06",
        "close": 52.400002,
        "direction_boundary": 70.349998,
        "core_momentum": -0.255153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469203
      },
      {
        "date": "2024-12-13",
        "close": 56.0,
        "direction_boundary": 76.480003,
        "core_momentum": -0.267782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43372
      },
      {
        "date": "2024-12-20",
        "close": 72.419998,
        "direction_boundary": 61.490002,
        "core_momentum": 0.177752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551106
      },
      {
        "date": "2024-12-27",
        "close": 80.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561682
      },
      {
        "date": "2025-01-03",
        "close": 79.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558518
      },
      {
        "date": "2025-01-10",
        "close": 82.5,
        "direction_boundary": 58.0,
        "core_momentum": 0.422414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558885
      },
      {
        "date": "2025-01-17",
        "close": 88.099998,
        "direction_boundary": 59.98,
        "core_momentum": 0.468823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561822
      },
      {
        "date": "2025-01-24",
        "close": 86.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.686275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557984
      },
      {
        "date": "2025-01-31",
        "close": 90.699997,
        "direction_boundary": 48.939999,
        "core_momentum": 0.85329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553752
      },
      {
        "date": "2025-02-07",
        "close": 105.650002,
        "direction_boundary": 46.799999,
        "core_momentum": 1.257479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56111
      },
      {
        "date": "2025-02-14",
        "close": 115.0,
        "direction_boundary": 48.0,
        "core_momentum": 1.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563932
      },
      {
        "date": "2025-02-21",
        "close": 111.0,
        "direction_boundary": 45.009998,
        "core_momentum": 1.466119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571123
      },
      {
        "date": "2025-02-28",
        "close": 103.0,
        "direction_boundary": 46.540001,
        "core_momentum": 1.21315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558889
      },
      {
        "date": "2025-03-07",
        "close": 91.099998,
        "direction_boundary": 45.009998,
        "core_momentum": 1.023995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586919
      },
      {
        "date": "2025-03-14",
        "close": 90.5,
        "direction_boundary": 48.700001,
        "core_momentum": 0.858316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588223
      },
      {
        "date": "2025-03-21",
        "close": 87.25,
        "direction_boundary": 47.0,
        "core_momentum": 0.856383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590947
      },
      {
        "date": "2025-03-28",
        "close": 80.199997,
        "direction_boundary": 47.0,
        "core_momentum": 0.706383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605239
      },
      {
        "date": "2025-04-04",
        "close": 61.0,
        "direction_boundary": 46.299999,
        "core_momentum": 0.317495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713368
      },
      {
        "date": "2025-04-11",
        "close": 63.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711443
      },
      {
        "date": "2025-04-18",
        "close": 63.0,
        "direction_boundary": 48.990002,
        "core_momentum": 0.285977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705606
      },
      {
        "date": "2025-04-25",
        "close": 64.900002,
        "direction_boundary": 48.990002,
        "core_momentum": 0.32476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703653
      },
      {
        "date": "2025-05-02",
        "close": 64.900002,
        "direction_boundary": 50.150002,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691534
      },
      {
        "date": "2025-05-09",
        "close": 74.459999,
        "direction_boundary": 50.150002,
        "core_momentum": 0.484746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712392
      },
      {
        "date": "2025-05-16",
        "close": 75.25,
        "direction_boundary": 50.75,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709416
      },
      {
        "date": "2025-05-23",
        "close": 74.75,
        "direction_boundary": 48.389999,
        "core_momentum": 0.544741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706494
      },
      {
        "date": "2025-05-30",
        "close": 78.0,
        "direction_boundary": 46.610001,
        "core_momentum": 0.673461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696719
      },
      {
        "date": "2025-06-06",
        "close": 76.800003,
        "direction_boundary": 49.0,
        "core_momentum": 0.567347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697642
      },
      {
        "date": "2025-06-13",
        "close": 79.0,
        "direction_boundary": 42.869999,
        "core_momentum": 0.842781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693977
      },
      {
        "date": "2025-06-20",
        "close": 83.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.844444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601605
      },
      {
        "date": "2025-06-27",
        "close": 85.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586849
      },
      {
        "date": "2025-07-04",
        "close": 79.0,
        "direction_boundary": 43.57,
        "core_momentum": 0.813174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595882
      },
      {
        "date": "2025-07-11",
        "close": 80.150002,
        "direction_boundary": 44.0,
        "core_momentum": 0.821591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593018
      },
      {
        "date": "2025-07-18",
        "close": 73.449997,
        "direction_boundary": 44.990002,
        "core_momentum": 0.632585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596494
      },
      {
        "date": "2025-07-25",
        "close": 76.0,
        "direction_boundary": 43.130001,
        "core_momentum": 0.762114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598615
      },
      {
        "date": "2025-08-01",
        "close": 68.019997,
        "direction_boundary": 42.0,
        "core_momentum": 0.619524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609996
      },
      {
        "date": "2025-08-08",
        "close": 67.199997,
        "direction_boundary": 39.310001,
        "core_momentum": 0.709489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562542
      },
      {
        "date": "2025-08-15",
        "close": 69.400002,
        "direction_boundary": 40.0,
        "core_momentum": 0.735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547972
      },
      {
        "date": "2025-08-22",
        "close": 69.5,
        "direction_boundary": 40.0,
        "core_momentum": 0.7375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548205
      },
      {
        "date": "2025-08-29",
        "close": 73.0,
        "direction_boundary": 47.5,
        "core_momentum": 0.536842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549465
      },
      {
        "date": "2025-09-05",
        "close": 72.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526313
      },
      {
        "date": "2025-09-12",
        "close": 69.040001,
        "direction_boundary": 47.009998,
        "core_momentum": 0.468624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528267
      },
      {
        "date": "2025-09-19",
        "close": 77.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.673913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551941
      },
      {
        "date": "2025-09-26",
        "close": 91.669998,
        "direction_boundary": 49.490002,
        "core_momentum": 0.852293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59253
      },
      {
        "date": "2025-10-03",
        "close": 84.0,
        "direction_boundary": 45.009998,
        "core_momentum": 0.866252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45836
      },
      {
        "date": "2025-10-10",
        "close": 87.0,
        "direction_boundary": 47.5,
        "core_momentum": 0.831579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458623
      },
      {
        "date": "2025-10-17",
        "close": 83.0,
        "direction_boundary": 51.169998,
        "core_momentum": 0.622044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46576
      },
      {
        "date": "2025-10-24",
        "close": 87.599998,
        "direction_boundary": 49.5,
        "core_momentum": 0.769697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468949
      },
      {
        "date": "2025-10-31",
        "close": 89.0,
        "direction_boundary": 45.66,
        "core_momentum": 0.94919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468685
      },
      {
        "date": "2025-11-07",
        "close": 83.699997,
        "direction_boundary": 45.959999,
        "core_momentum": 0.821149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442784
      },
      {
        "date": "2025-11-14",
        "close": 79.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.612245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450982
      },
      {
        "date": "2025-11-21",
        "close": 79.199997,
        "direction_boundary": 47.349998,
        "core_momentum": 0.67265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450814
      },
      {
        "date": "2025-11-28",
        "close": 75.0,
        "direction_boundary": 52.5,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453528
      },
      {
        "date": "2025-12-05",
        "close": 77.040001,
        "direction_boundary": 52.400002,
        "core_momentum": 0.470229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454714
      },
      {
        "date": "2025-12-12",
        "close": 80.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456071
      },
      {
        "date": "2025-12-19",
        "close": 78.0,
        "direction_boundary": 72.419998,
        "core_momentum": 0.077051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451795
      },
      {
        "date": "2025-12-26",
        "close": 68.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486929
      },
      {
        "date": "2026-01-02",
        "close": 68.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477999
      },
      {
        "date": "2026-01-09",
        "close": 68.269997,
        "direction_boundary": 82.5,
        "core_momentum": -0.172485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477333
      },
      {
        "date": "2026-01-16",
        "close": 72.0,
        "direction_boundary": 88.099998,
        "core_momentum": -0.182747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46927
      },
      {
        "date": "2026-01-23",
        "close": 65.5,
        "direction_boundary": 86.0,
        "core_momentum": -0.238372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483859
      },
      {
        "date": "2026-01-30",
        "close": 63.25,
        "direction_boundary": 90.699997,
        "core_momentum": -0.302646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461785
      },
      {
        "date": "2026-02-06",
        "close": 59.0,
        "direction_boundary": 105.650002,
        "core_momentum": -0.441552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470884
      },
      {
        "date": "2026-02-13",
        "close": 59.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.486957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467901
      },
      {
        "date": "2026-02-20",
        "close": 58.889999,
        "direction_boundary": 111.0,
        "core_momentum": -0.469459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467815
      },
      {
        "date": "2026-02-27",
        "close": 60.349998,
        "direction_boundary": 103.0,
        "core_momentum": -0.414078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463193
      },
      {
        "date": "2026-03-06",
        "close": 62.950001,
        "direction_boundary": 91.099998,
        "core_momentum": -0.309001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468106
      },
      {
        "date": "2026-03-13",
        "close": 62.950001,
        "direction_boundary": 90.5,
        "core_momentum": -0.30442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465113
      },
      {
        "date": "2026-03-20",
        "close": 62.950001,
        "direction_boundary": 87.25,
        "core_momentum": -0.27851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435948
      },
      {
        "date": "2026-03-27",
        "close": 62.950001,
        "direction_boundary": 80.199997,
        "core_momentum": -0.215087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348543
      },
      {
        "date": "2026-04-03",
        "close": 62.950001,
        "direction_boundary": 61.0,
        "core_momentum": 0.031967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332682
      },
      {
        "date": "2026-04-10",
        "close": 65.900002,
        "direction_boundary": 63.0,
        "core_momentum": 0.046032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33597
      },
      {
        "date": "2026-04-17",
        "close": 82.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458175
      },
      {
        "date": "2026-04-24",
        "close": 90.0,
        "direction_boundary": 64.900002,
        "core_momentum": 0.386749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470523
      },
      {
        "date": "2026-05-01",
        "close": 94.099998,
        "direction_boundary": 64.900002,
        "core_momentum": 0.449923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473999
      },
      {
        "date": "2026-05-08",
        "close": 102.300003,
        "direction_boundary": 74.459999,
        "core_momentum": 0.373892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477744
      },
      {
        "date": "2026-05-15",
        "close": 107.0,
        "direction_boundary": 75.25,
        "core_momentum": 0.421927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470757
      },
      {
        "date": "2026-05-22",
        "close": 135.699997,
        "direction_boundary": 74.75,
        "core_momentum": 0.815385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565067
      },
      {
        "date": "2026-05-29",
        "close": 157.0,
        "direction_boundary": 78.0,
        "core_momentum": 1.012821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579827
      },
      {
        "date": "2026-06-05",
        "close": 163.949997,
        "direction_boundary": 76.800003,
        "core_momentum": 1.134766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580188
      },
      {
        "date": "2026-06-12",
        "close": 158.009995,
        "direction_boundary": 79.0,
        "core_momentum": 1.000127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587144
      },
      {
        "date": "2026-06-19",
        "close": 144.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.73494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606149
      },
      {
        "date": "2026-06-26",
        "close": 198.699997,
        "direction_boundary": 85.0,
        "core_momentum": 1.337647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691074
      },
      {
        "date": "2026-07-03",
        "close": 200.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.531646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690355
      },
      {
        "date": "2026-07-10",
        "close": 191.210007,
        "direction_boundary": 80.150002,
        "core_momentum": 1.385652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69895
      },
      {
        "date": "2026-07-17",
        "close": 160.0,
        "direction_boundary": 73.449997,
        "core_momentum": 1.178353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760872
      },
      {
        "date": "2026-07-24",
        "close": 149.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.960526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753826
      },
      {
        "date": "2026-07-31",
        "close": 149.0,
        "direction_boundary": 68.019997,
        "core_momentum": 1.190532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749197
      },
      {
        "date": "2026-08-07",
        "close": 154.0,
        "direction_boundary": 67.199997,
        "core_momentum": 1.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.940002,
        "volume": 779
      },
      {
        "date": "2023-08-25",
        "close": 87.050003,
        "volume": 9404
      },
      {
        "date": "2023-09-01",
        "close": 94.0,
        "volume": 971
      },
      {
        "date": "2023-09-08",
        "close": 95.0,
        "volume": 123
      },
      {
        "date": "2023-09-15",
        "close": 94.900002,
        "volume": 15007
      },
      {
        "date": "2023-09-22",
        "close": 94.900002,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 80.610001,
        "volume": 62370
      },
      {
        "date": "2023-10-06",
        "close": 66.480003,
        "volume": 17305
      },
      {
        "date": "2023-10-13",
        "close": 64.5,
        "volume": 2014
      },
      {
        "date": "2023-10-20",
        "close": 67.0,
        "volume": 15250
      },
      {
        "date": "2023-10-27",
        "close": 61.639999,
        "volume": 72734
      },
      {
        "date": "2023-11-03",
        "close": 64.099998,
        "volume": 42
      },
      {
        "date": "2023-11-10",
        "close": 64.099998,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 63.0,
        "volume": 34088
      },
      {
        "date": "2023-11-24",
        "close": 61.0,
        "volume": 200
      },
      {
        "date": "2023-12-01",
        "close": 63.849998,
        "volume": 335
      },
      {
        "date": "2023-12-08",
        "close": 70.349998,
        "volume": 1146
      },
      {
        "date": "2023-12-15",
        "close": 76.480003,
        "volume": 99
      },
      {
        "date": "2023-12-22",
        "close": 61.490002,
        "volume": 2706
      },
      {
        "date": "2023-12-29",
        "close": 60.0,
        "volume": 2475
      },
      {
        "date": "2024-01-05",
        "close": 55.0,
        "volume": 143
      },
      {
        "date": "2024-01-12",
        "close": 58.0,
        "volume": 2604
      },
      {
        "date": "2024-01-19",
        "close": 59.98,
        "volume": 13877
      },
      {
        "date": "2024-01-26",
        "close": 51.0,
        "volume": 3016
      },
      {
        "date": "2024-02-02",
        "close": 48.939999,
        "volume": 387
      },
      {
        "date": "2024-02-09",
        "close": 46.799999,
        "volume": 5281
      },
      {
        "date": "2024-02-16",
        "close": 48.0,
        "volume": 118
      },
      {
        "date": "2024-02-23",
        "close": 45.009998,
        "volume": 394
      },
      {
        "date": "2024-03-01",
        "close": 46.540001,
        "volume": 675
      },
      {
        "date": "2024-03-08",
        "close": 45.009998,
        "volume": 168
      },
      {
        "date": "2024-03-15",
        "close": 48.700001,
        "volume": 4703
      },
      {
        "date": "2024-03-22",
        "close": 47.0,
        "volume": 11965
      },
      {
        "date": "2024-03-29",
        "close": 47.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 46.299999,
        "volume": 964
      },
      {
        "date": "2024-04-12",
        "close": 51.0,
        "volume": 2511
      },
      {
        "date": "2024-04-19",
        "close": 48.990002,
        "volume": 168
      },
      {
        "date": "2024-04-26",
        "close": 48.990002,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 50.150002,
        "volume": 206
      },
      {
        "date": "2024-05-10",
        "close": 50.150002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 50.75,
        "volume": 5288
      },
      {
        "date": "2024-05-24",
        "close": 48.389999,
        "volume": 11498
      },
      {
        "date": "2024-05-31",
        "close": 46.610001,
        "volume": 2430
      },
      {
        "date": "2024-06-07",
        "close": 49.0,
        "volume": 144
      },
      {
        "date": "2024-06-14",
        "close": 42.869999,
        "volume": 700
      },
      {
        "date": "2024-06-21",
        "close": 45.0,
        "volume": 12850
      },
      {
        "date": "2024-06-28",
        "close": 45.0,
        "volume": 2858
      },
      {
        "date": "2024-07-05",
        "close": 43.57,
        "volume": 839
      },
      {
        "date": "2024-07-12",
        "close": 44.0,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 44.990002,
        "volume": 108
      },
      {
        "date": "2024-07-26",
        "close": 43.130001,
        "volume": 553
      },
      {
        "date": "2024-08-02",
        "close": 42.0,
        "volume": 1087
      },
      {
        "date": "2024-08-09",
        "close": 39.310001,
        "volume": 20439
      },
      {
        "date": "2024-08-16",
        "close": 40.0,
        "volume": 20
      },
      {
        "date": "2024-08-23",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 47.5,
        "volume": 1261
      },
      {
        "date": "2024-09-06",
        "close": 45.0,
        "volume": 741
      },
      {
        "date": "2024-09-13",
        "close": 47.009998,
        "volume": 35
      },
      {
        "date": "2024-09-20",
        "close": 46.0,
        "volume": 115
      },
      {
        "date": "2024-09-27",
        "close": 49.490002,
        "volume": 1032
      },
      {
        "date": "2024-10-04",
        "close": 45.009998,
        "volume": 1158
      },
      {
        "date": "2024-10-11",
        "close": 47.5,
        "volume": 40
      },
      {
        "date": "2024-10-18",
        "close": 51.169998,
        "volume": 20004
      },
      {
        "date": "2024-10-25",
        "close": 49.5,
        "volume": 130
      },
      {
        "date": "2024-11-01",
        "close": 45.66,
        "volume": 20588
      },
      {
        "date": "2024-11-08",
        "close": 45.959999,
        "volume": 148
      },
      {
        "date": "2024-11-15",
        "close": 49.0,
        "volume": 20902
      },
      {
        "date": "2024-11-22",
        "close": 47.349998,
        "volume": 20015
      },
      {
        "date": "2024-11-29",
        "close": 52.5,
        "volume": 1206
      },
      {
        "date": "2024-12-06",
        "close": 52.400002,
        "volume": 1302
      },
      {
        "date": "2024-12-13",
        "close": 56.0,
        "volume": 1896
      },
      {
        "date": "2024-12-20",
        "close": 72.419998,
        "volume": 21717
      },
      {
        "date": "2024-12-27",
        "close": 80.0,
        "volume": 4613
      },
      {
        "date": "2025-01-03",
        "close": 79.0,
        "volume": 519
      },
      {
        "date": "2025-01-10",
        "close": 82.5,
        "volume": 3101
      },
      {
        "date": "2025-01-17",
        "close": 88.099998,
        "volume": 6671
      },
      {
        "date": "2025-01-24",
        "close": 86.0,
        "volume": 1505
      },
      {
        "date": "2025-01-31",
        "close": 90.699997,
        "volume": 6174
      },
      {
        "date": "2025-02-07",
        "close": 105.650002,
        "volume": 5701
      },
      {
        "date": "2025-02-14",
        "close": 115.0,
        "volume": 3550
      },
      {
        "date": "2025-02-21",
        "close": 111.0,
        "volume": 3623
      },
      {
        "date": "2025-02-28",
        "close": 103.0,
        "volume": 2400
      },
      {
        "date": "2025-03-07",
        "close": 91.099998,
        "volume": 1227
      },
      {
        "date": "2025-03-14",
        "close": 90.5,
        "volume": 141
      },
      {
        "date": "2025-03-21",
        "close": 87.25,
        "volume": 617
      },
      {
        "date": "2025-03-28",
        "close": 80.199997,
        "volume": 82
      },
      {
        "date": "2025-04-04",
        "close": 61.0,
        "volume": 495
      },
      {
        "date": "2025-04-11",
        "close": 63.0,
        "volume": 399
      },
      {
        "date": "2025-04-18",
        "close": 63.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 64.900002,
        "volume": 434
      },
      {
        "date": "2025-05-02",
        "close": 64.900002,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 74.459999,
        "volume": 248
      },
      {
        "date": "2025-05-16",
        "close": 75.25,
        "volume": 244
      },
      {
        "date": "2025-05-23",
        "close": 74.75,
        "volume": 7827
      },
      {
        "date": "2025-05-30",
        "close": 78.0,
        "volume": 196
      },
      {
        "date": "2025-06-06",
        "close": 76.800003,
        "volume": 33
      },
      {
        "date": "2025-06-13",
        "close": 79.0,
        "volume": 5
      },
      {
        "date": "2025-06-20",
        "close": 83.0,
        "volume": 349
      },
      {
        "date": "2025-06-27",
        "close": 85.0,
        "volume": 21810
      },
      {
        "date": "2025-07-04",
        "close": 79.0,
        "volume": 806
      },
      {
        "date": "2025-07-11",
        "close": 80.150002,
        "volume": 65
      },
      {
        "date": "2025-07-18",
        "close": 73.449997,
        "volume": 395
      },
      {
        "date": "2025-07-25",
        "close": 76.0,
        "volume": 43
      },
      {
        "date": "2025-08-01",
        "close": 68.019997,
        "volume": 27
      },
      {
        "date": "2025-08-08",
        "close": 67.199997,
        "volume": 333
      },
      {
        "date": "2025-08-15",
        "close": 69.400002,
        "volume": 141
      },
      {
        "date": "2025-08-22",
        "close": 69.5,
        "volume": 65
      },
      {
        "date": "2025-08-29",
        "close": 73.0,
        "volume": 2484
      },
      {
        "date": "2025-09-05",
        "close": 72.0,
        "volume": 125
      },
      {
        "date": "2025-09-12",
        "close": 69.040001,
        "volume": 61
      },
      {
        "date": "2025-09-19",
        "close": 77.0,
        "volume": 521
      },
      {
        "date": "2025-09-26",
        "close": 91.669998,
        "volume": 6734
      },
      {
        "date": "2025-10-03",
        "close": 84.0,
        "volume": 17893
      },
      {
        "date": "2025-10-10",
        "close": 87.0,
        "volume": 17
      },
      {
        "date": "2025-10-17",
        "close": 83.0,
        "volume": 341
      },
      {
        "date": "2025-10-24",
        "close": 87.599998,
        "volume": 1757
      },
      {
        "date": "2025-10-31",
        "close": 89.0,
        "volume": 454
      },
      {
        "date": "2025-11-07",
        "close": 83.699997,
        "volume": 25215
      },
      {
        "date": "2025-11-14",
        "close": 79.0,
        "volume": 121
      },
      {
        "date": "2025-11-21",
        "close": 79.199997,
        "volume": 10015
      },
      {
        "date": "2025-11-28",
        "close": 75.0,
        "volume": 15221
      },
      {
        "date": "2025-12-05",
        "close": 77.040001,
        "volume": 8048
      },
      {
        "date": "2025-12-12",
        "close": 80.0,
        "volume": 20
      },
      {
        "date": "2025-12-19",
        "close": 78.0,
        "volume": 5447
      },
      {
        "date": "2025-12-26",
        "close": 68.0,
        "volume": 779
      },
      {
        "date": "2026-01-02",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 68.269997,
        "volume": 20
      },
      {
        "date": "2026-01-16",
        "close": 72.0,
        "volume": 5020
      },
      {
        "date": "2026-01-23",
        "close": 65.5,
        "volume": 2359
      },
      {
        "date": "2026-01-30",
        "close": 63.25,
        "volume": 19011
      },
      {
        "date": "2026-02-06",
        "close": 59.0,
        "volume": 50
      },
      {
        "date": "2026-02-13",
        "close": 59.0,
        "volume": 72
      },
      {
        "date": "2026-02-20",
        "close": 58.889999,
        "volume": 2054
      },
      {
        "date": "2026-02-27",
        "close": 60.349998,
        "volume": 99
      },
      {
        "date": "2026-03-06",
        "close": 62.950001,
        "volume": 26
      },
      {
        "date": "2026-03-13",
        "close": 62.950001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 62.950001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 62.950001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 62.950001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 65.900002,
        "volume": 21053
      },
      {
        "date": "2026-04-17",
        "close": 82.0,
        "volume": 20684
      },
      {
        "date": "2026-04-24",
        "close": 90.0,
        "volume": 244
      },
      {
        "date": "2026-05-01",
        "close": 94.099998,
        "volume": 232
      },
      {
        "date": "2026-05-08",
        "close": 102.300003,
        "volume": 8515
      },
      {
        "date": "2026-05-15",
        "close": 107.0,
        "volume": 6478
      },
      {
        "date": "2026-05-22",
        "close": 135.699997,
        "volume": 11672
      },
      {
        "date": "2026-05-29",
        "close": 157.0,
        "volume": 70354
      },
      {
        "date": "2026-06-05",
        "close": 163.949997,
        "volume": 2720
      },
      {
        "date": "2026-06-12",
        "close": 158.009995,
        "volume": 1179
      },
      {
        "date": "2026-06-19",
        "close": 144.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 198.699997,
        "volume": 2471
      },
      {
        "date": "2026-07-03",
        "close": 200.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 191.210007,
        "volume": 165114
      },
      {
        "date": "2026-07-17",
        "close": 160.0,
        "volume": 2784
      },
      {
        "date": "2026-07-24",
        "close": 149.0,
        "volume": 2158
      },
      {
        "date": "2026-07-31",
        "close": 149.0,
        "volume": 2543
      },
      {
        "date": "2026-08-07",
        "close": 154.0,
        "volume": 761
      }
    ],
    "sharemaestro_context": {
      "trend": 108.487,
      "fair_value": 74.102244,
      "market_activity": 38.835996,
      "market_dynamics": 0.184876,
      "relative_strength": 58.389436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.0039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.030988,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.077731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.022465,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.099559,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.114227,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.369686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.060897
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.655385
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.077051
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.074265
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.446386
      }
    ]
  }
}