{
  "ticker": {
    "uuid": "cc37496d-6ad4-4675-9aeb-93d3d9be2185",
    "symbol": "STGT",
    "name": "Sri Trang Gloves (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.714286,
    "boundary_margin": 0.608511,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.312779,
    "volatility_stability": 0.8017,
    "risk_context": 0.3197,
    "current_regime": {
      "move": 0.232609,
      "interruption": -0.155779,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.630115,
        "direction_boundary": 12.386362,
        "core_momentum": -0.545459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266637
      },
      {
        "date": "2023-08-25",
        "close": 5.966242,
        "direction_boundary": 11.809668,
        "core_momentum": -0.4948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256923
      },
      {
        "date": "2023-09-01",
        "close": 6.17632,
        "direction_boundary": 11.153575,
        "core_momentum": -0.446248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26497
      },
      {
        "date": "2023-09-08",
        "close": 6.17632,
        "direction_boundary": 11.153575,
        "core_momentum": -0.446248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264913
      },
      {
        "date": "2023-09-15",
        "close": 5.966242,
        "direction_boundary": 10.661507,
        "core_momentum": -0.440394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265731
      },
      {
        "date": "2023-09-22",
        "close": 5.756163,
        "direction_boundary": 10.169436,
        "core_momentum": -0.433974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260308
      },
      {
        "date": "2023-09-29",
        "close": 5.588099,
        "direction_boundary": 9.34932,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259059
      },
      {
        "date": "2023-10-06",
        "close": 5.209957,
        "direction_boundary": 9.923402,
        "core_momentum": -0.474983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269666
      },
      {
        "date": "2023-10-13",
        "close": 5.167942,
        "direction_boundary": 8.939262,
        "core_momentum": -0.421883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268828
      },
      {
        "date": "2023-10-20",
        "close": 4.915847,
        "direction_boundary": 9.103287,
        "core_momentum": -0.459992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269399
      },
      {
        "date": "2023-10-27",
        "close": 4.957863,
        "direction_boundary": 9.185297,
        "core_momentum": -0.460239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271063
      },
      {
        "date": "2023-11-03",
        "close": 5.167942,
        "direction_boundary": 9.34932,
        "core_momentum": -0.447239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280441
      },
      {
        "date": "2023-11-10",
        "close": 4.999878,
        "direction_boundary": 8.283172,
        "core_momentum": -0.396381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281499
      },
      {
        "date": "2023-11-17",
        "close": 5.251973,
        "direction_boundary": 8.365182,
        "core_momentum": -0.372163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295711
      },
      {
        "date": "2023-11-24",
        "close": 5.630115,
        "direction_boundary": 8.119145,
        "core_momentum": -0.306563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316652
      },
      {
        "date": "2023-12-01",
        "close": 5.209957,
        "direction_boundary": 8.078141,
        "core_momentum": -0.355055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324323
      },
      {
        "date": "2023-12-08",
        "close": 5.125926,
        "direction_boundary": 7.99613,
        "core_momentum": -0.358949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324192
      },
      {
        "date": "2023-12-15",
        "close": 5.167942,
        "direction_boundary": 7.709089,
        "core_momentum": -0.32963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325561
      },
      {
        "date": "2023-12-22",
        "close": 5.462052,
        "direction_boundary": 7.955123,
        "core_momentum": -0.313392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315673
      },
      {
        "date": "2023-12-29",
        "close": 5.630115,
        "direction_boundary": 8.201159,
        "core_momentum": -0.313498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297367
      },
      {
        "date": "2024-01-05",
        "close": 6.050273,
        "direction_boundary": 8.529204,
        "core_momentum": -0.29064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310276
      },
      {
        "date": "2024-01-12",
        "close": 6.134305,
        "direction_boundary": 8.857251,
        "core_momentum": -0.307426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307049
      },
      {
        "date": "2024-01-19",
        "close": 5.966242,
        "direction_boundary": 8.447194,
        "core_momentum": -0.293701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30914
      },
      {
        "date": "2024-01-26",
        "close": 5.840194,
        "direction_boundary": 8.693228,
        "core_momentum": -0.32819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310036
      },
      {
        "date": "2024-02-02",
        "close": 6.092289,
        "direction_boundary": 9.103287,
        "core_momentum": -0.330759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300874
      },
      {
        "date": "2024-02-09",
        "close": 5.756163,
        "direction_boundary": 9.34932,
        "core_momentum": -0.384323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308832
      },
      {
        "date": "2024-02-16",
        "close": 5.798179,
        "direction_boundary": 8.611217,
        "core_momentum": -0.326671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308191
      },
      {
        "date": "2024-02-23",
        "close": 7.100667,
        "direction_boundary": 9.267309,
        "core_momentum": -0.233794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410027
      },
      {
        "date": "2024-03-01",
        "close": 7.100667,
        "direction_boundary": 8.939262,
        "core_momentum": -0.205676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40812
      },
      {
        "date": "2024-03-08",
        "close": 7.268731,
        "direction_boundary": 8.693228,
        "core_momentum": -0.163863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408793
      },
      {
        "date": "2024-03-15",
        "close": 8.109046,
        "direction_boundary": 8.447194,
        "core_momentum": -0.040031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42831
      },
      {
        "date": "2024-03-22",
        "close": 7.814936,
        "direction_boundary": 8.693228,
        "core_momentum": -0.101032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428557
      },
      {
        "date": "2024-03-29",
        "close": 7.310747,
        "direction_boundary": 8.365182,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438678
      },
      {
        "date": "2024-04-05",
        "close": 7.394779,
        "direction_boundary": 8.283172,
        "core_momentum": -0.107253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423085
      },
      {
        "date": "2024-04-12",
        "close": 7.688889,
        "direction_boundary": 8.283172,
        "core_momentum": -0.071746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423325
      },
      {
        "date": "2024-04-19",
        "close": 7.466666,
        "direction_boundary": 7.898968,
        "core_momentum": -0.054729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417881
      },
      {
        "date": "2024-04-26",
        "close": 7.244444,
        "direction_boundary": 7.646874,
        "core_momentum": -0.052627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422706
      },
      {
        "date": "2024-05-03",
        "close": 7.911111,
        "direction_boundary": 7.730904,
        "core_momentum": 0.02331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433421
      },
      {
        "date": "2024-05-10",
        "close": 8.044445,
        "direction_boundary": 7.604857,
        "core_momentum": 0.057804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427523
      },
      {
        "date": "2024-05-17",
        "close": 9.955556,
        "direction_boundary": 7.520825,
        "core_momentum": 0.323732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504715
      },
      {
        "date": "2024-05-24",
        "close": 9.866668,
        "direction_boundary": 7.562841,
        "core_momentum": 0.304625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502473
      },
      {
        "date": "2024-05-31",
        "close": 9.955556,
        "direction_boundary": 7.77292,
        "core_momentum": 0.2808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48225
      },
      {
        "date": "2024-06-07",
        "close": 10.044444,
        "direction_boundary": 7.604857,
        "core_momentum": 0.320793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479208
      },
      {
        "date": "2024-06-14",
        "close": 9.511111,
        "direction_boundary": 7.562841,
        "core_momentum": 0.257611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491578
      },
      {
        "date": "2024-06-21",
        "close": 10.133333,
        "direction_boundary": 6.848573,
        "core_momentum": 0.479627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492743
      },
      {
        "date": "2024-06-28",
        "close": 8.977778,
        "direction_boundary": 6.260352,
        "core_momentum": 0.434069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531892
      },
      {
        "date": "2024-07-05",
        "close": 9.066667,
        "direction_boundary": 6.008258,
        "core_momentum": 0.509034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526218
      },
      {
        "date": "2024-07-12",
        "close": 9.155556,
        "direction_boundary": 6.218337,
        "core_momentum": 0.472348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526275
      },
      {
        "date": "2024-07-19",
        "close": 8.666667,
        "direction_boundary": 6.260352,
        "core_momentum": 0.384374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532032
      },
      {
        "date": "2024-07-26",
        "close": 8.533334,
        "direction_boundary": 6.302368,
        "core_momentum": 0.353989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531308
      },
      {
        "date": "2024-08-02",
        "close": 8.088889,
        "direction_boundary": 5.88221,
        "core_momentum": 0.375145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537884
      },
      {
        "date": "2024-08-09",
        "close": 7.733333,
        "direction_boundary": 5.714147,
        "core_momentum": 0.353366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535157
      },
      {
        "date": "2024-08-16",
        "close": 9.244444,
        "direction_boundary": 5.630115,
        "core_momentum": 0.641964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583068
      },
      {
        "date": "2024-08-23",
        "close": 9.422223,
        "direction_boundary": 5.966242,
        "core_momentum": 0.579256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518793
      },
      {
        "date": "2024-08-30",
        "close": 9.422223,
        "direction_boundary": 6.17632,
        "core_momentum": 0.52554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518793
      },
      {
        "date": "2024-09-06",
        "close": 9.333333,
        "direction_boundary": 6.17632,
        "core_momentum": 0.511148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51921
      },
      {
        "date": "2024-09-13",
        "close": 8.977778,
        "direction_boundary": 5.966242,
        "core_momentum": 0.504763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502665
      },
      {
        "date": "2024-09-20",
        "close": 10.844444,
        "direction_boundary": 5.756163,
        "core_momentum": 0.883971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560222
      },
      {
        "date": "2024-09-27",
        "close": 11.022223,
        "direction_boundary": 5.588099,
        "core_momentum": 0.972446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548427
      },
      {
        "date": "2024-10-04",
        "close": 10.133333,
        "direction_boundary": 5.209957,
        "core_momentum": 0.944994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56567
      },
      {
        "date": "2024-10-11",
        "close": 9.955556,
        "direction_boundary": 5.167942,
        "core_momentum": 0.926406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565745
      },
      {
        "date": "2024-10-18",
        "close": 9.244444,
        "direction_boundary": 4.915847,
        "core_momentum": 0.880539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575289
      },
      {
        "date": "2024-10-25",
        "close": 9.244444,
        "direction_boundary": 4.957863,
        "core_momentum": 0.864603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572772
      },
      {
        "date": "2024-11-01",
        "close": 9.422223,
        "direction_boundary": 5.167942,
        "core_momentum": 0.823206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561708
      },
      {
        "date": "2024-11-08",
        "close": 9.333333,
        "direction_boundary": 4.999878,
        "core_momentum": 0.866712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56195
      },
      {
        "date": "2024-11-15",
        "close": 8.711112,
        "direction_boundary": 5.251973,
        "core_momentum": 0.658636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484531
      },
      {
        "date": "2024-11-22",
        "close": 8.799999,
        "direction_boundary": 5.630115,
        "core_momentum": 0.563023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484954
      },
      {
        "date": "2024-11-29",
        "close": 9.688889,
        "direction_boundary": 5.209957,
        "core_momentum": 0.859687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504469
      },
      {
        "date": "2024-12-06",
        "close": 10.044444,
        "direction_boundary": 5.125926,
        "core_momentum": 0.959537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506938
      },
      {
        "date": "2024-12-13",
        "close": 9.244444,
        "direction_boundary": 5.167942,
        "core_momentum": 0.788806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514536
      },
      {
        "date": "2024-12-20",
        "close": 8.222222,
        "direction_boundary": 5.462052,
        "core_momentum": 0.505336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529983
      },
      {
        "date": "2024-12-27",
        "close": 8.888889,
        "direction_boundary": 5.630115,
        "core_momentum": 0.578811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516788
      },
      {
        "date": "2025-01-03",
        "close": 8.711112,
        "direction_boundary": 6.050273,
        "core_momentum": 0.439788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517278
      },
      {
        "date": "2025-01-10",
        "close": 8.711112,
        "direction_boundary": 6.134305,
        "core_momentum": 0.420065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517029
      },
      {
        "date": "2025-01-17",
        "close": 8.0,
        "direction_boundary": 5.966242,
        "core_momentum": 0.340878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524878
      },
      {
        "date": "2025-01-24",
        "close": 7.866667,
        "direction_boundary": 5.840194,
        "core_momentum": 0.346987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524943
      },
      {
        "date": "2025-01-31",
        "close": 7.244444,
        "direction_boundary": 6.092289,
        "core_momentum": 0.189117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531974
      },
      {
        "date": "2025-02-07",
        "close": 6.444444,
        "direction_boundary": 5.756163,
        "core_momentum": 0.119573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552014
      },
      {
        "date": "2025-02-14",
        "close": 6.666667,
        "direction_boundary": 5.798179,
        "core_momentum": 0.149786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487486
      },
      {
        "date": "2025-02-21",
        "close": 7.022222,
        "direction_boundary": 7.100667,
        "core_momentum": -0.011048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49385
      },
      {
        "date": "2025-02-28",
        "close": 6.622222,
        "direction_boundary": 7.100667,
        "core_momentum": -0.06738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497845
      },
      {
        "date": "2025-03-07",
        "close": 6.4,
        "direction_boundary": 7.268731,
        "core_momentum": -0.119516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498614
      },
      {
        "date": "2025-03-14",
        "close": 6.266667,
        "direction_boundary": 8.109046,
        "core_momentum": -0.2272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497487
      },
      {
        "date": "2025-03-21",
        "close": 6.4,
        "direction_boundary": 7.814936,
        "core_momentum": -0.181055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406894
      },
      {
        "date": "2025-03-28",
        "close": 6.4,
        "direction_boundary": 7.310747,
        "core_momentum": -0.124576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404592
      },
      {
        "date": "2025-04-04",
        "close": 6.0,
        "direction_boundary": 7.394779,
        "core_momentum": -0.188617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399362
      },
      {
        "date": "2025-04-11",
        "close": 6.622222,
        "direction_boundary": 7.688889,
        "core_momentum": -0.138728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432061
      },
      {
        "date": "2025-04-18",
        "close": 6.666667,
        "direction_boundary": 7.466666,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424674
      },
      {
        "date": "2025-04-25",
        "close": 6.523809,
        "direction_boundary": 7.244444,
        "core_momentum": -0.099474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424453
      },
      {
        "date": "2025-05-02",
        "close": 6.857143,
        "direction_boundary": 7.911111,
        "core_momentum": -0.133226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431253
      },
      {
        "date": "2025-05-09",
        "close": 6.857143,
        "direction_boundary": 8.044445,
        "core_momentum": -0.147593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431574
      },
      {
        "date": "2025-05-16",
        "close": 6.952381,
        "direction_boundary": 9.955556,
        "core_momentum": -0.301658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424872
      },
      {
        "date": "2025-05-23",
        "close": 6.571429,
        "direction_boundary": 9.866668,
        "core_momentum": -0.333977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428968
      },
      {
        "date": "2025-05-30",
        "close": 6.190476,
        "direction_boundary": 9.955556,
        "core_momentum": -0.378189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40466
      },
      {
        "date": "2025-06-06",
        "close": 6.0,
        "direction_boundary": 10.044444,
        "core_momentum": -0.402655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397643
      },
      {
        "date": "2025-06-13",
        "close": 5.761905,
        "direction_boundary": 9.511111,
        "core_momentum": -0.394192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388397
      },
      {
        "date": "2025-06-20",
        "close": 5.476191,
        "direction_boundary": 10.133333,
        "core_momentum": -0.459586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364757
      },
      {
        "date": "2025-06-27",
        "close": 5.619048,
        "direction_boundary": 8.977778,
        "core_momentum": -0.374116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344592
      },
      {
        "date": "2025-07-04",
        "close": 5.714286,
        "direction_boundary": 9.066667,
        "core_momentum": -0.369748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347848
      },
      {
        "date": "2025-07-11",
        "close": 5.761905,
        "direction_boundary": 9.155556,
        "core_momentum": -0.370666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348811
      },
      {
        "date": "2025-07-18",
        "close": 6.238095,
        "direction_boundary": 8.666667,
        "core_momentum": -0.28022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357991
      },
      {
        "date": "2025-07-25",
        "close": 6.095238,
        "direction_boundary": 8.533334,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358357
      },
      {
        "date": "2025-08-01",
        "close": 6.619048,
        "direction_boundary": 8.088889,
        "core_momentum": -0.181711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364437
      },
      {
        "date": "2025-08-08",
        "close": 6.714286,
        "direction_boundary": 7.733333,
        "core_momentum": -0.131773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326089
      },
      {
        "date": "2025-08-15",
        "close": 6.571429,
        "direction_boundary": 9.244444,
        "core_momentum": -0.289148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324151
      },
      {
        "date": "2025-08-22",
        "close": 6.285714,
        "direction_boundary": 9.422223,
        "core_momentum": -0.332884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320465
      },
      {
        "date": "2025-08-29",
        "close": 6.095238,
        "direction_boundary": 9.422223,
        "core_momentum": -0.3531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313253
      },
      {
        "date": "2025-09-05",
        "close": 6.142857,
        "direction_boundary": 9.333333,
        "core_momentum": -0.341837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310352
      },
      {
        "date": "2025-09-12",
        "close": 6.476191,
        "direction_boundary": 8.977778,
        "core_momentum": -0.278642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317904
      },
      {
        "date": "2025-09-19",
        "close": 6.761905,
        "direction_boundary": 10.844444,
        "core_momentum": -0.376464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322109
      },
      {
        "date": "2025-09-26",
        "close": 6.952381,
        "direction_boundary": 11.022223,
        "core_momentum": -0.36924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324042
      },
      {
        "date": "2025-10-03",
        "close": 6.952381,
        "direction_boundary": 10.133333,
        "core_momentum": -0.31391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30908
      },
      {
        "date": "2025-10-10",
        "close": 6.666667,
        "direction_boundary": 9.955556,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285038
      },
      {
        "date": "2025-10-17",
        "close": 6.333333,
        "direction_boundary": 9.244444,
        "core_momentum": -0.314904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293632
      },
      {
        "date": "2025-10-24",
        "close": 6.380952,
        "direction_boundary": 9.244444,
        "core_momentum": -0.309753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292504
      },
      {
        "date": "2025-10-31",
        "close": 6.380952,
        "direction_boundary": 9.422223,
        "core_momentum": -0.322776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283251
      },
      {
        "date": "2025-11-07",
        "close": 6.333333,
        "direction_boundary": 9.333333,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283295
      },
      {
        "date": "2025-11-14",
        "close": 6.476191,
        "direction_boundary": 8.711112,
        "core_momentum": -0.25656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284551
      },
      {
        "date": "2025-11-21",
        "close": 6.809524,
        "direction_boundary": 8.799999,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282747
      },
      {
        "date": "2025-11-28",
        "close": 7.095238,
        "direction_boundary": 9.688889,
        "core_momentum": -0.267693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273601
      },
      {
        "date": "2025-12-05",
        "close": 7.428572,
        "direction_boundary": 10.044444,
        "core_momentum": -0.26043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273938
      },
      {
        "date": "2025-12-12",
        "close": 8.047619,
        "direction_boundary": 9.244444,
        "core_momentum": -0.129464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281955
      },
      {
        "date": "2025-12-19",
        "close": 8.047619,
        "direction_boundary": 8.222222,
        "core_momentum": -0.021236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267418
      },
      {
        "date": "2025-12-26",
        "close": 8.666667,
        "direction_boundary": 8.888889,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279511
      },
      {
        "date": "2026-01-02",
        "close": 8.761905,
        "direction_boundary": 8.711112,
        "core_momentum": 0.005831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279624
      },
      {
        "date": "2026-01-09",
        "close": 9.095239,
        "direction_boundary": 8.711112,
        "core_momentum": 0.044096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28083
      },
      {
        "date": "2026-01-16",
        "close": 9.476191,
        "direction_boundary": 8.0,
        "core_momentum": 0.184524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268707
      },
      {
        "date": "2026-01-23",
        "close": 9.0,
        "direction_boundary": 7.866667,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279662
      },
      {
        "date": "2026-01-30",
        "close": 8.523809,
        "direction_boundary": 7.244444,
        "core_momentum": 0.176599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27801
      },
      {
        "date": "2026-02-06",
        "close": 8.0,
        "direction_boundary": 6.444444,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295779
      },
      {
        "date": "2026-02-13",
        "close": 8.714286,
        "direction_boundary": 6.666667,
        "core_momentum": 0.307143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312125
      },
      {
        "date": "2026-02-20",
        "close": 8.476191,
        "direction_boundary": 7.022222,
        "core_momentum": 0.207053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307012
      },
      {
        "date": "2026-02-27",
        "close": 8.619048,
        "direction_boundary": 6.622222,
        "core_momentum": 0.301534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300938
      },
      {
        "date": "2026-03-06",
        "close": 9.619048,
        "direction_boundary": 6.4,
        "core_momentum": 0.502976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329098
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "direction_boundary": 6.266667,
        "core_momentum": 0.43617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344543
      },
      {
        "date": "2026-03-20",
        "close": 9.476191,
        "direction_boundary": 6.4,
        "core_momentum": 0.480655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346221
      },
      {
        "date": "2026-03-27",
        "close": 10.0,
        "direction_boundary": 6.4,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350302
      },
      {
        "date": "2026-04-03",
        "close": 10.571429,
        "direction_boundary": 6.0,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35432
      },
      {
        "date": "2026-04-10",
        "close": 10.095239,
        "direction_boundary": 6.622222,
        "core_momentum": 0.524449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355716
      },
      {
        "date": "2026-04-17",
        "close": 10.095239,
        "direction_boundary": 6.666667,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343213
      },
      {
        "date": "2026-04-24",
        "close": 10.1,
        "direction_boundary": 6.523809,
        "core_momentum": 0.548175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343778
      },
      {
        "date": "2026-05-01",
        "close": 10.3,
        "direction_boundary": 6.857143,
        "core_momentum": 0.502083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342837
      },
      {
        "date": "2026-05-08",
        "close": 10.7,
        "direction_boundary": 6.857143,
        "core_momentum": 0.560417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341774
      },
      {
        "date": "2026-05-15",
        "close": 11.4,
        "direction_boundary": 6.952381,
        "core_momentum": 0.639726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346992
      },
      {
        "date": "2026-05-22",
        "close": 11.8,
        "direction_boundary": 6.571429,
        "core_momentum": 0.795652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345096
      },
      {
        "date": "2026-05-29",
        "close": 11.5,
        "direction_boundary": 6.190476,
        "core_momentum": 0.857692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349785
      },
      {
        "date": "2026-06-05",
        "close": 11.1,
        "direction_boundary": 6.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355209
      },
      {
        "date": "2026-06-12",
        "close": 10.7,
        "direction_boundary": 5.761905,
        "core_momentum": 0.857025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349598
      },
      {
        "date": "2026-06-19",
        "close": 10.3,
        "direction_boundary": 5.476191,
        "core_momentum": 0.880869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355921
      },
      {
        "date": "2026-06-26",
        "close": 10.1,
        "direction_boundary": 5.619048,
        "core_momentum": 0.797458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345466
      },
      {
        "date": "2026-07-03",
        "close": 10.2,
        "direction_boundary": 5.714286,
        "core_momentum": 0.785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345438
      },
      {
        "date": "2026-07-10",
        "close": 10.6,
        "direction_boundary": 5.761905,
        "core_momentum": 0.839669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345647
      },
      {
        "date": "2026-07-17",
        "close": 10.7,
        "direction_boundary": 6.238095,
        "core_momentum": 0.715267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341979
      },
      {
        "date": "2026-07-24",
        "close": 10.5,
        "direction_boundary": 6.095238,
        "core_momentum": 0.722656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334144
      },
      {
        "date": "2026-07-31",
        "close": 10.3,
        "direction_boundary": 6.619048,
        "core_momentum": 0.556115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32489
      },
      {
        "date": "2026-08-07",
        "close": 10.8,
        "direction_boundary": 6.714286,
        "core_momentum": 0.608511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.630115,
        "volume": 21650700
      },
      {
        "date": "2023-08-25",
        "close": 5.966242,
        "volume": 28783300
      },
      {
        "date": "2023-09-01",
        "close": 6.17632,
        "volume": 27997900
      },
      {
        "date": "2023-09-08",
        "close": 6.17632,
        "volume": 42395300
      },
      {
        "date": "2023-09-15",
        "close": 5.966242,
        "volume": 22028000
      },
      {
        "date": "2023-09-22",
        "close": 5.756163,
        "volume": 23835900
      },
      {
        "date": "2023-09-29",
        "close": 5.588099,
        "volume": 13418000
      },
      {
        "date": "2023-10-06",
        "close": 5.209957,
        "volume": 18373700
      },
      {
        "date": "2023-10-13",
        "close": 5.167942,
        "volume": 12475800
      },
      {
        "date": "2023-10-20",
        "close": 4.915847,
        "volume": 16794300
      },
      {
        "date": "2023-10-27",
        "close": 4.957863,
        "volume": 13718300
      },
      {
        "date": "2023-11-03",
        "close": 5.167942,
        "volume": 16578700
      },
      {
        "date": "2023-11-10",
        "close": 4.999878,
        "volume": 11946500
      },
      {
        "date": "2023-11-17",
        "close": 5.251973,
        "volume": 17895600
      },
      {
        "date": "2023-11-24",
        "close": 5.630115,
        "volume": 21074100
      },
      {
        "date": "2023-12-01",
        "close": 5.209957,
        "volume": 23241600
      },
      {
        "date": "2023-12-08",
        "close": 5.125926,
        "volume": 12226900
      },
      {
        "date": "2023-12-15",
        "close": 5.167942,
        "volume": 8266400
      },
      {
        "date": "2023-12-22",
        "close": 5.462052,
        "volume": 23635900
      },
      {
        "date": "2023-12-29",
        "close": 5.630115,
        "volume": 13467500
      },
      {
        "date": "2024-01-05",
        "close": 6.050273,
        "volume": 21397900
      },
      {
        "date": "2024-01-12",
        "close": 6.134305,
        "volume": 27275800
      },
      {
        "date": "2024-01-19",
        "close": 5.966242,
        "volume": 24065100
      },
      {
        "date": "2024-01-26",
        "close": 5.840194,
        "volume": 18721500
      },
      {
        "date": "2024-02-02",
        "close": 6.092289,
        "volume": 37893700
      },
      {
        "date": "2024-02-09",
        "close": 5.756163,
        "volume": 27045800
      },
      {
        "date": "2024-02-16",
        "close": 5.798179,
        "volume": 12732500
      },
      {
        "date": "2024-02-23",
        "close": 7.100667,
        "volume": 104970100
      },
      {
        "date": "2024-03-01",
        "close": 7.100667,
        "volume": 42467600
      },
      {
        "date": "2024-03-08",
        "close": 7.268731,
        "volume": 31219300
      },
      {
        "date": "2024-03-15",
        "close": 8.109046,
        "volume": 29958200
      },
      {
        "date": "2024-03-22",
        "close": 7.814936,
        "volume": 38405900
      },
      {
        "date": "2024-03-29",
        "close": 7.310747,
        "volume": 31869400
      },
      {
        "date": "2024-04-05",
        "close": 7.394779,
        "volume": 14623300
      },
      {
        "date": "2024-04-12",
        "close": 7.688889,
        "volume": 10282900
      },
      {
        "date": "2024-04-19",
        "close": 7.466666,
        "volume": 17033700
      },
      {
        "date": "2024-04-26",
        "close": 7.244444,
        "volume": 12371900
      },
      {
        "date": "2024-05-03",
        "close": 7.911111,
        "volume": 27058000
      },
      {
        "date": "2024-05-10",
        "close": 8.044445,
        "volume": 17410300
      },
      {
        "date": "2024-05-17",
        "close": 9.955556,
        "volume": 55068500
      },
      {
        "date": "2024-05-24",
        "close": 9.866668,
        "volume": 23965200
      },
      {
        "date": "2024-05-31",
        "close": 9.955556,
        "volume": 134640800
      },
      {
        "date": "2024-06-07",
        "close": 10.044444,
        "volume": 39419000
      },
      {
        "date": "2024-06-14",
        "close": 9.511111,
        "volume": 33759600
      },
      {
        "date": "2024-06-21",
        "close": 10.133333,
        "volume": 35256500
      },
      {
        "date": "2024-06-28",
        "close": 8.977778,
        "volume": 27432800
      },
      {
        "date": "2024-07-05",
        "close": 9.066667,
        "volume": 15289000
      },
      {
        "date": "2024-07-12",
        "close": 9.155556,
        "volume": 12334900
      },
      {
        "date": "2024-07-19",
        "close": 8.666667,
        "volume": 12368500
      },
      {
        "date": "2024-07-26",
        "close": 8.533334,
        "volume": 9977100
      },
      {
        "date": "2024-08-02",
        "close": 8.088889,
        "volume": 14178000
      },
      {
        "date": "2024-08-09",
        "close": 7.733333,
        "volume": 20770100
      },
      {
        "date": "2024-08-16",
        "close": 9.244444,
        "volume": 27902500
      },
      {
        "date": "2024-08-23",
        "close": 9.422223,
        "volume": 30342100
      },
      {
        "date": "2024-08-30",
        "close": 9.422223,
        "volume": 31972200
      },
      {
        "date": "2024-09-06",
        "close": 9.333333,
        "volume": 19507700
      },
      {
        "date": "2024-09-13",
        "close": 8.977778,
        "volume": 18578000
      },
      {
        "date": "2024-09-20",
        "close": 10.844444,
        "volume": 149804400
      },
      {
        "date": "2024-09-27",
        "close": 11.022223,
        "volume": 65191000
      },
      {
        "date": "2024-10-04",
        "close": 10.133333,
        "volume": 51532400
      },
      {
        "date": "2024-10-11",
        "close": 9.955556,
        "volume": 25080700
      },
      {
        "date": "2024-10-18",
        "close": 9.244444,
        "volume": 22937200
      },
      {
        "date": "2024-10-25",
        "close": 9.244444,
        "volume": 14359400
      },
      {
        "date": "2024-11-01",
        "close": 9.422223,
        "volume": 13682400
      },
      {
        "date": "2024-11-08",
        "close": 9.333333,
        "volume": 28810200
      },
      {
        "date": "2024-11-15",
        "close": 8.711112,
        "volume": 86883200
      },
      {
        "date": "2024-11-22",
        "close": 8.799999,
        "volume": 24784400
      },
      {
        "date": "2024-11-29",
        "close": 9.688889,
        "volume": 34348900
      },
      {
        "date": "2024-12-06",
        "close": 10.044444,
        "volume": 18166600
      },
      {
        "date": "2024-12-13",
        "close": 9.244444,
        "volume": 14400600
      },
      {
        "date": "2024-12-20",
        "close": 8.222222,
        "volume": 34302400
      },
      {
        "date": "2024-12-27",
        "close": 8.888889,
        "volume": 18700000
      },
      {
        "date": "2025-01-03",
        "close": 8.711112,
        "volume": 10844100
      },
      {
        "date": "2025-01-10",
        "close": 8.711112,
        "volume": 22385500
      },
      {
        "date": "2025-01-17",
        "close": 8.0,
        "volume": 25477100
      },
      {
        "date": "2025-01-24",
        "close": 7.866667,
        "volume": 14578500
      },
      {
        "date": "2025-01-31",
        "close": 7.244444,
        "volume": 10810800
      },
      {
        "date": "2025-02-07",
        "close": 6.444444,
        "volume": 37114100
      },
      {
        "date": "2025-02-14",
        "close": 6.666667,
        "volume": 11846600
      },
      {
        "date": "2025-02-21",
        "close": 7.022222,
        "volume": 40254800
      },
      {
        "date": "2025-02-28",
        "close": 6.622222,
        "volume": 33079000
      },
      {
        "date": "2025-03-07",
        "close": 6.4,
        "volume": 25173600
      },
      {
        "date": "2025-03-14",
        "close": 6.266667,
        "volume": 21910600
      },
      {
        "date": "2025-03-21",
        "close": 6.4,
        "volume": 21290200
      },
      {
        "date": "2025-03-28",
        "close": 6.4,
        "volume": 17396300
      },
      {
        "date": "2025-04-04",
        "close": 6.0,
        "volume": 28843600
      },
      {
        "date": "2025-04-11",
        "close": 6.622222,
        "volume": 39252200
      },
      {
        "date": "2025-04-18",
        "close": 6.666667,
        "volume": 18312900
      },
      {
        "date": "2025-04-25",
        "close": 6.523809,
        "volume": 13303900
      },
      {
        "date": "2025-05-02",
        "close": 6.857143,
        "volume": 19208300
      },
      {
        "date": "2025-05-09",
        "close": 6.857143,
        "volume": 18320600
      },
      {
        "date": "2025-05-16",
        "close": 6.952381,
        "volume": 35774900
      },
      {
        "date": "2025-05-23",
        "close": 6.571429,
        "volume": 33010700
      },
      {
        "date": "2025-05-30",
        "close": 6.190476,
        "volume": 29497800
      },
      {
        "date": "2025-06-06",
        "close": 6.0,
        "volume": 16142000
      },
      {
        "date": "2025-06-13",
        "close": 5.761905,
        "volume": 16535400
      },
      {
        "date": "2025-06-20",
        "close": 5.476191,
        "volume": 14101400
      },
      {
        "date": "2025-06-27",
        "close": 5.619048,
        "volume": 14444200
      },
      {
        "date": "2025-07-04",
        "close": 5.714286,
        "volume": 11263600
      },
      {
        "date": "2025-07-11",
        "close": 5.761905,
        "volume": 9862100
      },
      {
        "date": "2025-07-18",
        "close": 6.238095,
        "volume": 27335600
      },
      {
        "date": "2025-07-25",
        "close": 6.095238,
        "volume": 12841800
      },
      {
        "date": "2025-08-01",
        "close": 6.619048,
        "volume": 32401900
      },
      {
        "date": "2025-08-08",
        "close": 6.714286,
        "volume": 23343600
      },
      {
        "date": "2025-08-15",
        "close": 6.571429,
        "volume": 11996300
      },
      {
        "date": "2025-08-22",
        "close": 6.285714,
        "volume": 21750600
      },
      {
        "date": "2025-08-29",
        "close": 6.095238,
        "volume": 13795000
      },
      {
        "date": "2025-09-05",
        "close": 6.142857,
        "volume": 22224300
      },
      {
        "date": "2025-09-12",
        "close": 6.476191,
        "volume": 21998600
      },
      {
        "date": "2025-09-19",
        "close": 6.761905,
        "volume": 24207900
      },
      {
        "date": "2025-09-26",
        "close": 6.952381,
        "volume": 24526500
      },
      {
        "date": "2025-10-03",
        "close": 6.952381,
        "volume": 22305400
      },
      {
        "date": "2025-10-10",
        "close": 6.666667,
        "volume": 9751100
      },
      {
        "date": "2025-10-17",
        "close": 6.333333,
        "volume": 6135700
      },
      {
        "date": "2025-10-24",
        "close": 6.380952,
        "volume": 2874200
      },
      {
        "date": "2025-10-31",
        "close": 6.380952,
        "volume": 7260700
      },
      {
        "date": "2025-11-07",
        "close": 6.333333,
        "volume": 4630400
      },
      {
        "date": "2025-11-14",
        "close": 6.476191,
        "volume": 7338400
      },
      {
        "date": "2025-11-21",
        "close": 6.809524,
        "volume": 15536600
      },
      {
        "date": "2025-11-28",
        "close": 7.095238,
        "volume": 14333400
      },
      {
        "date": "2025-12-05",
        "close": 7.428572,
        "volume": 18291100
      },
      {
        "date": "2025-12-12",
        "close": 8.047619,
        "volume": 17233000
      },
      {
        "date": "2025-12-19",
        "close": 8.047619,
        "volume": 12164800
      },
      {
        "date": "2025-12-26",
        "close": 8.666667,
        "volume": 21576000
      },
      {
        "date": "2026-01-02",
        "close": 8.761905,
        "volume": 6263000
      },
      {
        "date": "2026-01-09",
        "close": 9.095239,
        "volume": 17719000
      },
      {
        "date": "2026-01-16",
        "close": 9.476191,
        "volume": 22096300
      },
      {
        "date": "2026-01-23",
        "close": 9.0,
        "volume": 18637500
      },
      {
        "date": "2026-01-30",
        "close": 8.523809,
        "volume": 23703500
      },
      {
        "date": "2026-02-06",
        "close": 8.0,
        "volume": 18773000
      },
      {
        "date": "2026-02-13",
        "close": 8.714286,
        "volume": 34690800
      },
      {
        "date": "2026-02-20",
        "close": 8.476191,
        "volume": 24753100
      },
      {
        "date": "2026-02-27",
        "close": 8.619048,
        "volume": 27463600
      },
      {
        "date": "2026-03-06",
        "close": 9.619048,
        "volume": 45716100
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "volume": 42590700
      },
      {
        "date": "2026-03-20",
        "close": 9.476191,
        "volume": 70351800
      },
      {
        "date": "2026-03-27",
        "close": 10.0,
        "volume": 62399800
      },
      {
        "date": "2026-04-03",
        "close": 10.571429,
        "volume": 56928500
      },
      {
        "date": "2026-04-10",
        "close": 10.095239,
        "volume": 19011400
      },
      {
        "date": "2026-04-17",
        "close": 10.095239,
        "volume": 4606400
      },
      {
        "date": "2026-04-24",
        "close": 10.1,
        "volume": 10909100
      },
      {
        "date": "2026-05-01",
        "close": 10.3,
        "volume": 17503200
      },
      {
        "date": "2026-05-08",
        "close": 10.7,
        "volume": 23023600
      },
      {
        "date": "2026-05-15",
        "close": 11.4,
        "volume": 57403700
      },
      {
        "date": "2026-05-22",
        "close": 11.8,
        "volume": 23430000
      },
      {
        "date": "2026-05-29",
        "close": 11.5,
        "volume": 27448200
      },
      {
        "date": "2026-06-05",
        "close": 11.1,
        "volume": 6369600
      },
      {
        "date": "2026-06-12",
        "close": 10.7,
        "volume": 3811300
      },
      {
        "date": "2026-06-19",
        "close": 10.3,
        "volume": 5169700
      },
      {
        "date": "2026-06-26",
        "close": 10.1,
        "volume": 2407700
      },
      {
        "date": "2026-07-03",
        "close": 10.2,
        "volume": 3797900
      },
      {
        "date": "2026-07-10",
        "close": 10.6,
        "volume": 23056200
      },
      {
        "date": "2026-07-17",
        "close": 10.7,
        "volume": 11795500
      },
      {
        "date": "2026-07-24",
        "close": 10.5,
        "volume": 12336900
      },
      {
        "date": "2026-07-31",
        "close": 10.3,
        "volume": 3313600
      },
      {
        "date": "2026-08-07",
        "close": 10.8,
        "volume": 12490500
      }
    ],
    "sharemaestro_context": {
      "trend": 10.025556,
      "fair_value": 7.805539,
      "market_activity": 10.454717,
      "market_dynamics": -0.713273,
      "relative_strength": 7.881493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.008587,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.012392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.006332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.050883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.021893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.110402,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.354344,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.06863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": -0.069114
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.689384
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.157303
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.234177
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.232609
      }
    ]
  }
}