{
  "ticker": {
    "uuid": "cc37633a-f32b-4cda-b64a-863eb0c31397",
    "symbol": "688379",
    "name": "Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.419998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.79089,
    "boundary_margin": 0.260576,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.800527,
    "volatility_stability": 1.2601,
    "risk_context": 0.1249,
    "current_regime": {
      "move": 1.306799,
      "interruption": -0.542281,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.765,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.11441,
        "direction_boundary": 15.471705,
        "core_momentum": 0.235443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369054
      },
      {
        "date": "2023-08-04",
        "close": 18.742304,
        "direction_boundary": 16.41176,
        "core_momentum": 0.142005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334254
      },
      {
        "date": "2023-08-11",
        "close": 18.468124,
        "direction_boundary": 17.645578,
        "core_momentum": 0.046615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330332
      },
      {
        "date": "2023-08-18",
        "close": 18.93815,
        "direction_boundary": 17.528072,
        "core_momentum": 0.080447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330663
      },
      {
        "date": "2023-08-25",
        "close": 19.320047,
        "direction_boundary": 19.976126,
        "core_momentum": -0.032843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326629
      },
      {
        "date": "2023-09-01",
        "close": 21.415583,
        "direction_boundary": 21.288284,
        "core_momentum": 0.00598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356389
      },
      {
        "date": "2023-09-08",
        "close": 21.356829,
        "direction_boundary": 17.479111,
        "core_momentum": 0.221849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355578
      },
      {
        "date": "2023-09-15",
        "close": 20.974932,
        "direction_boundary": 16.911161,
        "core_momentum": 0.240301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354835
      },
      {
        "date": "2023-09-22",
        "close": 21.425373,
        "direction_boundary": 17.234306,
        "core_momentum": 0.243182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354695
      },
      {
        "date": "2023-09-29",
        "close": 21.327454,
        "direction_boundary": 16.431343,
        "core_momentum": 0.297974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347591
      },
      {
        "date": "2023-10-27",
        "close": 20.593039,
        "direction_boundary": 15.794848,
        "core_momentum": 0.303782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316093
      },
      {
        "date": "2023-11-03",
        "close": 19.711737,
        "direction_boundary": 16.353004,
        "core_momentum": 0.205389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320762
      },
      {
        "date": "2023-11-10",
        "close": 20.074049,
        "direction_boundary": 14.874379,
        "core_momentum": 0.349572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297817
      },
      {
        "date": "2023-11-17",
        "close": 20.798672,
        "direction_boundary": 15.922147,
        "core_momentum": 0.306273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296851
      },
      {
        "date": "2023-11-24",
        "close": 20.328646,
        "direction_boundary": 17.283264,
        "core_momentum": 0.176204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251471
      },
      {
        "date": "2023-12-01",
        "close": 19.956539,
        "direction_boundary": 17.028666,
        "core_momentum": 0.171938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252968
      },
      {
        "date": "2023-12-08",
        "close": 19.016487,
        "direction_boundary": 16.313837,
        "core_momentum": 0.165666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261139
      },
      {
        "date": "2023-12-15",
        "close": 18.820642,
        "direction_boundary": 16.69573,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248643
      },
      {
        "date": "2023-12-22",
        "close": 18.507292,
        "direction_boundary": 17.361603,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24957
      },
      {
        "date": "2023-12-29",
        "close": 19.359217,
        "direction_boundary": 17.8708,
        "core_momentum": 0.083288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256025
      },
      {
        "date": "2024-01-05",
        "close": 19.398386,
        "direction_boundary": 16.813238,
        "core_momentum": 0.153757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222662
      },
      {
        "date": "2024-01-12",
        "close": 19.006697,
        "direction_boundary": 15.961316,
        "core_momentum": 0.190798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223779
      },
      {
        "date": "2024-01-19",
        "close": 17.968721,
        "direction_boundary": 17.802254,
        "core_momentum": 0.009351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235207
      },
      {
        "date": "2024-01-26",
        "close": 17.342018,
        "direction_boundary": 18.21353,
        "core_momentum": -0.04785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237878
      },
      {
        "date": "2024-02-02",
        "close": 13.81682,
        "direction_boundary": 18.135191,
        "core_momentum": -0.238121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390506
      },
      {
        "date": "2024-02-09",
        "close": 13.337002,
        "direction_boundary": 20.279684,
        "core_momentum": -0.342347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391686
      },
      {
        "date": "2024-02-23",
        "close": 14.933133,
        "direction_boundary": 20.974932,
        "core_momentum": -0.288049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42892
      },
      {
        "date": "2024-03-01",
        "close": 16.010277,
        "direction_boundary": 20.33844,
        "core_momentum": -0.212807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440129
      },
      {
        "date": "2024-03-08",
        "close": 15.266068,
        "direction_boundary": 19.46693,
        "core_momentum": -0.215795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441985
      },
      {
        "date": "2024-03-15",
        "close": 15.765472,
        "direction_boundary": 19.339632,
        "core_momentum": -0.18481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416251
      },
      {
        "date": "2024-03-22",
        "close": 15.980901,
        "direction_boundary": 19.760696,
        "core_momentum": -0.191278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417572
      },
      {
        "date": "2024-03-29",
        "close": 15.716511,
        "direction_boundary": 19.300463,
        "core_momentum": -0.185693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417532
      },
      {
        "date": "2024-04-05",
        "close": 16.088614,
        "direction_boundary": 19.741114,
        "core_momentum": -0.18502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417876
      },
      {
        "date": "2024-04-12",
        "close": 15.363991,
        "direction_boundary": 18.840227,
        "core_momentum": -0.184511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420552
      },
      {
        "date": "2024-04-19",
        "close": 13.689521,
        "direction_boundary": 18.360411,
        "core_momentum": -0.2544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443601
      },
      {
        "date": "2024-04-26",
        "close": 15.099601,
        "direction_boundary": 19.809658,
        "core_momentum": -0.237766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47073
      },
      {
        "date": "2024-05-03",
        "close": 15.393368,
        "direction_boundary": 18.360411,
        "core_momentum": -0.1616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471039
      },
      {
        "date": "2024-05-10",
        "close": 15.57942,
        "direction_boundary": 18.908773,
        "core_momentum": -0.176075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469678
      },
      {
        "date": "2024-05-17",
        "close": 15.687135,
        "direction_boundary": 17.420359,
        "core_momentum": -0.099494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468625
      },
      {
        "date": "2024-05-24",
        "close": 15.001678,
        "direction_boundary": 16.960123,
        "core_momentum": -0.115474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466425
      },
      {
        "date": "2024-05-31",
        "close": 14.992275,
        "direction_boundary": 19.124205,
        "core_momentum": -0.216058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466463
      },
      {
        "date": "2024-06-07",
        "close": 13.340752,
        "direction_boundary": 19.036074,
        "core_momentum": -0.299186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488676
      },
      {
        "date": "2024-06-14",
        "close": 13.716548,
        "direction_boundary": 19.369009,
        "core_momentum": -0.29183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489854
      },
      {
        "date": "2024-06-21",
        "close": 13.894556,
        "direction_boundary": 18.291864,
        "core_momentum": -0.240397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491123
      },
      {
        "date": "2024-06-28",
        "close": 13.558318,
        "direction_boundary": 18.458334,
        "core_momentum": -0.265464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4914
      },
      {
        "date": "2024-07-05",
        "close": 12.866062,
        "direction_boundary": 18.174358,
        "core_momentum": -0.292076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487364
      },
      {
        "date": "2024-07-12",
        "close": 13.222079,
        "direction_boundary": 19.887997,
        "core_momentum": -0.335173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490454
      },
      {
        "date": "2024-07-19",
        "close": 12.747391,
        "direction_boundary": 20.064257,
        "core_momentum": -0.364672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491338
      },
      {
        "date": "2024-07-26",
        "close": 12.688054,
        "direction_boundary": 19.711737,
        "core_momentum": -0.35632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487964
      },
      {
        "date": "2024-08-02",
        "close": 13.024292,
        "direction_boundary": 19.261293,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489862
      },
      {
        "date": "2024-08-09",
        "close": 12.895731,
        "direction_boundary": 19.11441,
        "core_momentum": -0.32534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377916
      },
      {
        "date": "2024-08-16",
        "close": 12.935288,
        "direction_boundary": 18.742304,
        "core_momentum": -0.309835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375014
      },
      {
        "date": "2024-08-23",
        "close": 12.035357,
        "direction_boundary": 18.468124,
        "core_momentum": -0.348317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349243
      },
      {
        "date": "2024-08-30",
        "close": 14.319798,
        "direction_boundary": 18.93815,
        "core_momentum": -0.243865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418688
      },
      {
        "date": "2024-09-06",
        "close": 14.072565,
        "direction_boundary": 19.320047,
        "core_momentum": -0.271608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414516
      },
      {
        "date": "2024-09-13",
        "close": 13.825331,
        "direction_boundary": 21.415583,
        "core_momentum": -0.354427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41178
      },
      {
        "date": "2024-09-20",
        "close": 13.726437,
        "direction_boundary": 21.356829,
        "core_momentum": -0.357281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410908
      },
      {
        "date": "2024-09-27",
        "close": 15.496633,
        "direction_boundary": 20.974932,
        "core_momentum": -0.261183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446631
      },
      {
        "date": "2024-10-04",
        "close": 17.108599,
        "direction_boundary": 21.425373,
        "core_momentum": -0.20148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466577
      },
      {
        "date": "2024-10-11",
        "close": 16.416346,
        "direction_boundary": 21.327454,
        "core_momentum": -0.230272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46563
      },
      {
        "date": "2024-10-18",
        "close": 17.781076,
        "direction_boundary": 20.681168,
        "core_momentum": -0.140229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444984
      },
      {
        "date": "2024-10-25",
        "close": 19.531492,
        "direction_boundary": 20.250309,
        "core_momentum": -0.035497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443379
      },
      {
        "date": "2024-11-01",
        "close": 22.290627,
        "direction_boundary": 20.593039,
        "core_momentum": 0.082435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474673
      },
      {
        "date": "2024-11-08",
        "close": 25.969469,
        "direction_boundary": 19.711737,
        "core_momentum": 0.317462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51201
      },
      {
        "date": "2024-11-15",
        "close": 22.735647,
        "direction_boundary": 20.074049,
        "core_momentum": 0.132589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554005
      },
      {
        "date": "2024-11-22",
        "close": 22.152174,
        "direction_boundary": 20.798672,
        "core_momentum": 0.065076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550625
      },
      {
        "date": "2024-11-29",
        "close": 23.249895,
        "direction_boundary": 20.328646,
        "core_momentum": 0.143701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552035
      },
      {
        "date": "2024-12-06",
        "close": 23.546576,
        "direction_boundary": 19.956539,
        "core_momentum": 0.179893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517493
      },
      {
        "date": "2024-12-13",
        "close": 22.943325,
        "direction_boundary": 19.016487,
        "core_momentum": 0.206496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52161
      },
      {
        "date": "2024-12-20",
        "close": 21.9445,
        "direction_boundary": 18.820642,
        "core_momentum": 0.16598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529147
      },
      {
        "date": "2024-12-27",
        "close": 20.718218,
        "direction_boundary": 18.507292,
        "core_momentum": 0.119462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536327
      },
      {
        "date": "2025-01-03",
        "close": 20.431425,
        "direction_boundary": 19.359217,
        "core_momentum": 0.055385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529074
      },
      {
        "date": "2025-01-10",
        "close": 20.441315,
        "direction_boundary": 19.398386,
        "core_momentum": 0.053764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529417
      },
      {
        "date": "2025-01-17",
        "close": 21.568703,
        "direction_boundary": 19.006697,
        "core_momentum": 0.134795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52602
      },
      {
        "date": "2025-01-24",
        "close": 21.964275,
        "direction_boundary": 17.968721,
        "core_momentum": 0.222362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524811
      },
      {
        "date": "2025-01-31",
        "close": 20.81711,
        "direction_boundary": 17.342018,
        "core_momentum": 0.200386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534846
      },
      {
        "date": "2025-02-07",
        "close": 20.886337,
        "direction_boundary": 13.81682,
        "core_momentum": 0.51166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533776
      },
      {
        "date": "2025-02-14",
        "close": 20.945673,
        "direction_boundary": 13.337002,
        "core_momentum": 0.570493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533789
      },
      {
        "date": "2025-02-21",
        "close": 23.378454,
        "direction_boundary": 14.933133,
        "core_momentum": 0.565542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531636
      },
      {
        "date": "2025-02-28",
        "close": 25.989248,
        "direction_boundary": 16.010277,
        "core_momentum": 0.623285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501226
      },
      {
        "date": "2025-03-07",
        "close": 25.623341,
        "direction_boundary": 15.266068,
        "core_momentum": 0.678451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500725
      },
      {
        "date": "2025-03-14",
        "close": 25.910135,
        "direction_boundary": 15.765472,
        "core_momentum": 0.643473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497615
      },
      {
        "date": "2025-03-21",
        "close": 25.593674,
        "direction_boundary": 15.980901,
        "core_momentum": 0.601516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498308
      },
      {
        "date": "2025-03-28",
        "close": 24.565182,
        "direction_boundary": 15.716511,
        "core_momentum": 0.563018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485572
      },
      {
        "date": "2025-04-04",
        "close": 23.981707,
        "direction_boundary": 16.088614,
        "core_momentum": 0.490601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474241
      },
      {
        "date": "2025-04-11",
        "close": 20.451206,
        "direction_boundary": 15.363991,
        "core_momentum": 0.331113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526565
      },
      {
        "date": "2025-04-18",
        "close": 20.530321,
        "direction_boundary": 13.689521,
        "core_momentum": 0.499711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516402
      },
      {
        "date": "2025-04-25",
        "close": 23.02244,
        "direction_boundary": 15.099601,
        "core_momentum": 0.524705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524214
      },
      {
        "date": "2025-05-02",
        "close": 25.633232,
        "direction_boundary": 15.393368,
        "core_momentum": 0.665213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513357
      },
      {
        "date": "2025-05-09",
        "close": 28.026457,
        "direction_boundary": 15.57942,
        "core_momentum": 0.798941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483587
      },
      {
        "date": "2025-05-16",
        "close": 29.005505,
        "direction_boundary": 15.687135,
        "core_momentum": 0.849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44354
      },
      {
        "date": "2025-05-23",
        "close": 30.904263,
        "direction_boundary": 15.001678,
        "core_momentum": 1.060054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4466
      },
      {
        "date": "2025-05-30",
        "close": 28.214355,
        "direction_boundary": 14.992275,
        "core_momentum": 0.881926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465838
      },
      {
        "date": "2025-06-06",
        "close": 33.651737,
        "direction_boundary": 13.340752,
        "core_momentum": 1.522477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521415
      },
      {
        "date": "2025-06-13",
        "close": 31.78718,
        "direction_boundary": 13.716548,
        "core_momentum": 1.317433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527879
      },
      {
        "date": "2025-06-20",
        "close": 31.866947,
        "direction_boundary": 13.894556,
        "core_momentum": 1.293484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521707
      },
      {
        "date": "2025-06-27",
        "close": 34.559086,
        "direction_boundary": 13.558318,
        "core_momentum": 1.548921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518928
      },
      {
        "date": "2025-07-04",
        "close": 35.007778,
        "direction_boundary": 12.866062,
        "core_momentum": 1.72094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516781
      },
      {
        "date": "2025-07-11",
        "close": 34.419495,
        "direction_boundary": 13.222079,
        "core_momentum": 1.603183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518707
      },
      {
        "date": "2025-07-18",
        "close": 40.79089,
        "direction_boundary": 12.747391,
        "core_momentum": 2.19994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557344
      },
      {
        "date": "2025-07-25",
        "close": 38.088779,
        "direction_boundary": 12.688054,
        "core_momentum": 2.00194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572092
      },
      {
        "date": "2025-08-01",
        "close": 40.79089,
        "direction_boundary": 13.024292,
        "core_momentum": 2.131908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565185
      },
      {
        "date": "2025-08-08",
        "close": 51.030991,
        "direction_boundary": 12.895731,
        "core_momentum": 2.9572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627025
      },
      {
        "date": "2025-08-15",
        "close": 59.306824,
        "direction_boundary": 12.935288,
        "core_momentum": 3.584886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645276
      },
      {
        "date": "2025-08-22",
        "close": 57.282734,
        "direction_boundary": 12.035357,
        "core_momentum": 3.759538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645128
      },
      {
        "date": "2025-08-29",
        "close": 63.015995,
        "direction_boundary": 14.319798,
        "core_momentum": 3.40062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642969
      },
      {
        "date": "2025-09-05",
        "close": 49.495472,
        "direction_boundary": 14.072565,
        "core_momentum": 2.517161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746096
      },
      {
        "date": "2025-09-12",
        "close": 51.270287,
        "direction_boundary": 13.825331,
        "core_momentum": 2.708431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745928
      },
      {
        "date": "2025-09-19",
        "close": 47.660828,
        "direction_boundary": 13.726437,
        "core_momentum": 2.472192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756872
      },
      {
        "date": "2025-09-26",
        "close": 48.239143,
        "direction_boundary": 15.496633,
        "core_momentum": 2.112879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751324
      },
      {
        "date": "2025-10-03",
        "close": 54.999401,
        "direction_boundary": 17.108599,
        "core_momentum": 2.214723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761426
      },
      {
        "date": "2025-10-10",
        "close": 50.552387,
        "direction_boundary": 16.416346,
        "core_momentum": 2.079393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73025
      },
      {
        "date": "2025-10-17",
        "close": 48.380001,
        "direction_boundary": 17.781076,
        "core_momentum": 1.72087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737272
      },
      {
        "date": "2025-10-24",
        "close": 48.16,
        "direction_boundary": 19.531492,
        "core_momentum": 1.465761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729369
      },
      {
        "date": "2025-10-31",
        "close": 50.610001,
        "direction_boundary": 22.290627,
        "core_momentum": 1.270461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721201
      },
      {
        "date": "2025-11-07",
        "close": 47.799999,
        "direction_boundary": 25.969469,
        "core_momentum": 0.840623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724151
      },
      {
        "date": "2025-11-14",
        "close": 47.799999,
        "direction_boundary": 22.735647,
        "core_momentum": 1.102425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724407
      },
      {
        "date": "2025-11-21",
        "close": 43.82,
        "direction_boundary": 22.152174,
        "core_momentum": 0.978135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735972
      },
      {
        "date": "2025-11-28",
        "close": 46.720001,
        "direction_boundary": 23.249895,
        "core_momentum": 1.009471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723255
      },
      {
        "date": "2025-12-05",
        "close": 44.799999,
        "direction_boundary": 23.546576,
        "core_momentum": 0.902612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691209
      },
      {
        "date": "2025-12-12",
        "close": 52.490002,
        "direction_boundary": 22.943325,
        "core_momentum": 1.287811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713028
      },
      {
        "date": "2025-12-19",
        "close": 55.889999,
        "direction_boundary": 21.9445,
        "core_momentum": 1.54688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715085
      },
      {
        "date": "2025-12-26",
        "close": 56.91,
        "direction_boundary": 20.718218,
        "core_momentum": 1.746858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70992
      },
      {
        "date": "2026-01-02",
        "close": 55.060001,
        "direction_boundary": 20.431425,
        "core_momentum": 1.694868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713584
      },
      {
        "date": "2026-01-09",
        "close": 56.150002,
        "direction_boundary": 20.441315,
        "core_momentum": 1.746888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711862
      },
      {
        "date": "2026-01-16",
        "close": 54.98,
        "direction_boundary": 21.568703,
        "core_momentum": 1.549064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679349
      },
      {
        "date": "2026-01-23",
        "close": 54.25,
        "direction_boundary": 21.964275,
        "core_momentum": 1.46992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670604
      },
      {
        "date": "2026-01-30",
        "close": 53.25,
        "direction_boundary": 20.81711,
        "core_momentum": 1.557992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667206
      },
      {
        "date": "2026-02-06",
        "close": 49.830002,
        "direction_boundary": 20.886337,
        "core_momentum": 1.38577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599224
      },
      {
        "date": "2026-02-13",
        "close": 52.049999,
        "direction_boundary": 20.945673,
        "core_momentum": 1.485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562519
      },
      {
        "date": "2026-02-27",
        "close": 53.849998,
        "direction_boundary": 23.378454,
        "core_momentum": 1.303403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563333
      },
      {
        "date": "2026-03-06",
        "close": 54.779999,
        "direction_boundary": 25.989248,
        "core_momentum": 1.107795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546367
      },
      {
        "date": "2026-03-13",
        "close": 50.369999,
        "direction_boundary": 25.623341,
        "core_momentum": 0.965786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444341
      },
      {
        "date": "2026-03-20",
        "close": 46.450001,
        "direction_boundary": 25.910135,
        "core_momentum": 0.792735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455366
      },
      {
        "date": "2026-03-27",
        "close": 45.369999,
        "direction_boundary": 25.593674,
        "core_momentum": 0.772704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445388
      },
      {
        "date": "2026-04-03",
        "close": 44.599998,
        "direction_boundary": 24.565182,
        "core_momentum": 0.815578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445397
      },
      {
        "date": "2026-04-10",
        "close": 48.599998,
        "direction_boundary": 23.981707,
        "core_momentum": 1.026545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421933
      },
      {
        "date": "2026-04-17",
        "close": 55.529999,
        "direction_boundary": 20.451206,
        "core_momentum": 1.715243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447042
      },
      {
        "date": "2026-04-24",
        "close": 60.669998,
        "direction_boundary": 20.530321,
        "core_momentum": 1.955141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456507
      },
      {
        "date": "2026-05-01",
        "close": 65.760002,
        "direction_boundary": 23.02244,
        "core_momentum": 1.856344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466708
      },
      {
        "date": "2026-05-08",
        "close": 78.010002,
        "direction_boundary": 25.633232,
        "core_momentum": 2.043315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514117
      },
      {
        "date": "2026-05-15",
        "close": 75.580002,
        "direction_boundary": 28.026457,
        "core_momentum": 1.696738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507983
      },
      {
        "date": "2026-05-22",
        "close": 75.599998,
        "direction_boundary": 29.005505,
        "core_momentum": 1.606402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507965
      },
      {
        "date": "2026-05-29",
        "close": 69.620003,
        "direction_boundary": 30.904263,
        "core_momentum": 1.252764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506135
      },
      {
        "date": "2026-06-05",
        "close": 74.279152,
        "direction_boundary": 28.214355,
        "core_momentum": 1.632672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506263
      },
      {
        "date": "2026-06-12",
        "close": 77.596336,
        "direction_boundary": 33.651737,
        "core_momentum": 1.305864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499924
      },
      {
        "date": "2026-06-19",
        "close": 95.473389,
        "direction_boundary": 31.78718,
        "core_momentum": 2.003519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530457
      },
      {
        "date": "2026-06-26",
        "close": 81.539223,
        "direction_boundary": 31.866947,
        "core_momentum": 1.55874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582958
      },
      {
        "date": "2026-07-03",
        "close": 78.897392,
        "direction_boundary": 34.559086,
        "core_momentum": 1.282971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586618
      },
      {
        "date": "2026-07-10",
        "close": 65.75,
        "direction_boundary": 35.007778,
        "core_momentum": 0.878154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643569
      },
      {
        "date": "2026-07-17",
        "close": 49.919998,
        "direction_boundary": 34.419495,
        "core_momentum": 0.450341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752664
      },
      {
        "date": "2026-07-24",
        "close": 48.330002,
        "direction_boundary": 40.79089,
        "core_momentum": 0.184823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753324
      },
      {
        "date": "2026-07-31",
        "close": 43.700001,
        "direction_boundary": 38.088779,
        "core_momentum": 0.14732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764921
      },
      {
        "date": "2026-08-07",
        "close": 51.419998,
        "direction_boundary": 40.79089,
        "core_momentum": 0.260576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800527
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.11441,
        "volume": 4054796
      },
      {
        "date": "2023-08-04",
        "close": 18.742304,
        "volume": 3843991
      },
      {
        "date": "2023-08-11",
        "close": 18.468124,
        "volume": 2659506
      },
      {
        "date": "2023-08-18",
        "close": 18.93815,
        "volume": 4026850
      },
      {
        "date": "2023-08-25",
        "close": 19.320047,
        "volume": 11856033
      },
      {
        "date": "2023-09-01",
        "close": 21.415583,
        "volume": 10434660
      },
      {
        "date": "2023-09-08",
        "close": 21.356829,
        "volume": 5085528
      },
      {
        "date": "2023-09-15",
        "close": 20.974932,
        "volume": 4529580
      },
      {
        "date": "2023-09-22",
        "close": 21.425373,
        "volume": 3945303
      },
      {
        "date": "2023-09-29",
        "close": 21.327454,
        "volume": 5003259
      },
      {
        "date": "2023-10-13",
        "close": 20.681168,
        "volume": 5469927
      },
      {
        "date": "2023-10-20",
        "close": 20.250309,
        "volume": 4619708
      },
      {
        "date": "2023-10-27",
        "close": 20.593039,
        "volume": 4347128
      },
      {
        "date": "2023-11-03",
        "close": 19.711737,
        "volume": 10639930
      },
      {
        "date": "2023-11-10",
        "close": 20.074049,
        "volume": 5218189
      },
      {
        "date": "2023-11-17",
        "close": 20.798672,
        "volume": 4289613
      },
      {
        "date": "2023-11-24",
        "close": 20.328646,
        "volume": 4235323
      },
      {
        "date": "2023-12-01",
        "close": 19.956539,
        "volume": 5136649
      },
      {
        "date": "2023-12-08",
        "close": 19.016487,
        "volume": 4595362
      },
      {
        "date": "2023-12-15",
        "close": 18.820642,
        "volume": 4140244
      },
      {
        "date": "2023-12-22",
        "close": 18.507292,
        "volume": 4678682
      },
      {
        "date": "2023-12-29",
        "close": 19.359217,
        "volume": 4001963
      },
      {
        "date": "2024-01-05",
        "close": 19.398386,
        "volume": 3840069
      },
      {
        "date": "2024-01-12",
        "close": 19.006697,
        "volume": 4430048
      },
      {
        "date": "2024-01-19",
        "close": 17.968721,
        "volume": 4580811
      },
      {
        "date": "2024-01-26",
        "close": 17.342018,
        "volume": 6310183
      },
      {
        "date": "2024-02-02",
        "close": 13.81682,
        "volume": 7200102
      },
      {
        "date": "2024-02-09",
        "close": 13.337002,
        "volume": 10177402
      },
      {
        "date": "2024-02-23",
        "close": 14.933133,
        "volume": 6894259
      },
      {
        "date": "2024-03-01",
        "close": 16.010277,
        "volume": 9265324
      },
      {
        "date": "2024-03-08",
        "close": 15.266068,
        "volume": 5920893
      },
      {
        "date": "2024-03-15",
        "close": 15.765472,
        "volume": 4497768
      },
      {
        "date": "2024-03-22",
        "close": 15.980901,
        "volume": 4801256
      },
      {
        "date": "2024-03-29",
        "close": 15.716511,
        "volume": 4733079
      },
      {
        "date": "2024-04-05",
        "close": 16.088614,
        "volume": 3992701
      },
      {
        "date": "2024-04-12",
        "close": 15.363991,
        "volume": 4078628
      },
      {
        "date": "2024-04-19",
        "close": 13.689521,
        "volume": 7000307
      },
      {
        "date": "2024-04-26",
        "close": 15.099601,
        "volume": 3984660
      },
      {
        "date": "2024-05-03",
        "close": 15.393368,
        "volume": 2857083
      },
      {
        "date": "2024-05-10",
        "close": 15.57942,
        "volume": 3890071
      },
      {
        "date": "2024-05-17",
        "close": 15.687135,
        "volume": 3137917
      },
      {
        "date": "2024-05-24",
        "close": 15.001678,
        "volume": 3942448
      },
      {
        "date": "2024-05-31",
        "close": 14.992275,
        "volume": 2642881
      },
      {
        "date": "2024-06-07",
        "close": 13.340752,
        "volume": 5038152
      },
      {
        "date": "2024-06-14",
        "close": 13.716548,
        "volume": 3545413
      },
      {
        "date": "2024-06-21",
        "close": 13.894556,
        "volume": 4280861
      },
      {
        "date": "2024-06-28",
        "close": 13.558318,
        "volume": 3971149
      },
      {
        "date": "2024-07-05",
        "close": 12.866062,
        "volume": 2218253
      },
      {
        "date": "2024-07-12",
        "close": 13.222079,
        "volume": 3179894
      },
      {
        "date": "2024-07-19",
        "close": 12.747391,
        "volume": 2305882
      },
      {
        "date": "2024-07-26",
        "close": 12.688054,
        "volume": 2467068
      },
      {
        "date": "2024-08-02",
        "close": 13.024292,
        "volume": 2463168
      },
      {
        "date": "2024-08-09",
        "close": 12.895731,
        "volume": 2161408
      },
      {
        "date": "2024-08-16",
        "close": 12.935288,
        "volume": 1723218
      },
      {
        "date": "2024-08-23",
        "close": 12.035357,
        "volume": 1608283
      },
      {
        "date": "2024-08-30",
        "close": 14.319798,
        "volume": 6788585
      },
      {
        "date": "2024-09-06",
        "close": 14.072565,
        "volume": 4749991
      },
      {
        "date": "2024-09-13",
        "close": 13.825331,
        "volume": 2968583
      },
      {
        "date": "2024-09-20",
        "close": 13.726437,
        "volume": 1603350
      },
      {
        "date": "2024-09-27",
        "close": 15.496633,
        "volume": 3213727
      },
      {
        "date": "2024-10-04",
        "close": 17.108599,
        "volume": 2501750
      },
      {
        "date": "2024-10-11",
        "close": 16.416346,
        "volume": 9247839
      },
      {
        "date": "2024-10-18",
        "close": 17.781076,
        "volume": 6314988
      },
      {
        "date": "2024-10-25",
        "close": 19.531492,
        "volume": 11757007
      },
      {
        "date": "2024-11-01",
        "close": 22.290627,
        "volume": 20399193
      },
      {
        "date": "2024-11-08",
        "close": 25.969469,
        "volume": 14755115
      },
      {
        "date": "2024-11-15",
        "close": 22.735647,
        "volume": 14199199
      },
      {
        "date": "2024-11-22",
        "close": 22.152174,
        "volume": 9393201
      },
      {
        "date": "2024-11-29",
        "close": 23.249895,
        "volume": 7686115
      },
      {
        "date": "2024-12-06",
        "close": 23.546576,
        "volume": 8047413
      },
      {
        "date": "2024-12-13",
        "close": 22.943325,
        "volume": 7255167
      },
      {
        "date": "2024-12-20",
        "close": 21.9445,
        "volume": 6590199
      },
      {
        "date": "2024-12-27",
        "close": 20.718218,
        "volume": 6434848
      },
      {
        "date": "2025-01-03",
        "close": 20.431425,
        "volume": 5050190
      },
      {
        "date": "2025-01-10",
        "close": 20.441315,
        "volume": 7330624
      },
      {
        "date": "2025-01-17",
        "close": 21.568703,
        "volume": 4924997
      },
      {
        "date": "2025-01-24",
        "close": 21.964275,
        "volume": 6642576
      },
      {
        "date": "2025-01-31",
        "close": 20.81711,
        "volume": 2464020
      },
      {
        "date": "2025-02-07",
        "close": 20.886337,
        "volume": 5826139
      },
      {
        "date": "2025-02-14",
        "close": 20.945673,
        "volume": 7124103
      },
      {
        "date": "2025-02-21",
        "close": 23.378454,
        "volume": 11894166
      },
      {
        "date": "2025-02-28",
        "close": 25.989248,
        "volume": 33635741
      },
      {
        "date": "2025-03-07",
        "close": 25.623341,
        "volume": 13165742
      },
      {
        "date": "2025-03-14",
        "close": 25.910135,
        "volume": 14148862
      },
      {
        "date": "2025-03-21",
        "close": 25.593674,
        "volume": 9242866
      },
      {
        "date": "2025-03-28",
        "close": 24.565182,
        "volume": 6908581
      },
      {
        "date": "2025-04-04",
        "close": 23.981707,
        "volume": 9054391
      },
      {
        "date": "2025-04-11",
        "close": 20.451206,
        "volume": 11687143
      },
      {
        "date": "2025-04-18",
        "close": 20.530321,
        "volume": 5244530
      },
      {
        "date": "2025-04-25",
        "close": 23.02244,
        "volume": 8269876
      },
      {
        "date": "2025-05-02",
        "close": 25.633232,
        "volume": 9352233
      },
      {
        "date": "2025-05-09",
        "close": 28.026457,
        "volume": 14741136
      },
      {
        "date": "2025-05-16",
        "close": 29.005505,
        "volume": 12706547
      },
      {
        "date": "2025-05-23",
        "close": 30.904263,
        "volume": 16793039
      },
      {
        "date": "2025-05-30",
        "close": 28.214355,
        "volume": 13167035
      },
      {
        "date": "2025-06-06",
        "close": 33.651737,
        "volume": 23443822
      },
      {
        "date": "2025-06-13",
        "close": 31.78718,
        "volume": 18254318
      },
      {
        "date": "2025-06-20",
        "close": 31.866947,
        "volume": 14678217
      },
      {
        "date": "2025-06-27",
        "close": 34.559086,
        "volume": 18372706
      },
      {
        "date": "2025-07-04",
        "close": 35.007778,
        "volume": 16942142
      },
      {
        "date": "2025-07-11",
        "close": 34.419495,
        "volume": 10230523
      },
      {
        "date": "2025-07-18",
        "close": 40.79089,
        "volume": 21221597
      },
      {
        "date": "2025-07-25",
        "close": 38.088779,
        "volume": 15927807
      },
      {
        "date": "2025-08-01",
        "close": 40.79089,
        "volume": 18237893
      },
      {
        "date": "2025-08-08",
        "close": 51.030991,
        "volume": 33513921
      },
      {
        "date": "2025-08-15",
        "close": 59.306824,
        "volume": 39950624
      },
      {
        "date": "2025-08-22",
        "close": 57.282734,
        "volume": 42908381
      },
      {
        "date": "2025-08-29",
        "close": 63.015995,
        "volume": 32188670
      },
      {
        "date": "2025-09-05",
        "close": 49.495472,
        "volume": 28352255
      },
      {
        "date": "2025-09-12",
        "close": 51.270287,
        "volume": 17086636
      },
      {
        "date": "2025-09-19",
        "close": 47.660828,
        "volume": 17951828
      },
      {
        "date": "2025-09-26",
        "close": 48.239143,
        "volume": 16701988
      },
      {
        "date": "2025-10-03",
        "close": 54.999401,
        "volume": 14736548
      },
      {
        "date": "2025-10-10",
        "close": 50.552387,
        "volume": 9709302
      },
      {
        "date": "2025-10-17",
        "close": 48.380001,
        "volume": 20061040
      },
      {
        "date": "2025-10-24",
        "close": 48.16,
        "volume": 9375695
      },
      {
        "date": "2025-10-31",
        "close": 50.610001,
        "volume": 16061205
      },
      {
        "date": "2025-11-07",
        "close": 47.799999,
        "volume": 7745314
      },
      {
        "date": "2025-11-14",
        "close": 47.799999,
        "volume": 7194989
      },
      {
        "date": "2025-11-21",
        "close": 43.82,
        "volume": 5028889
      },
      {
        "date": "2025-11-28",
        "close": 46.720001,
        "volume": 7298055
      },
      {
        "date": "2025-12-05",
        "close": 44.799999,
        "volume": 4344407
      },
      {
        "date": "2025-12-12",
        "close": 52.490002,
        "volume": 20672479
      },
      {
        "date": "2025-12-19",
        "close": 55.889999,
        "volume": 34987275
      },
      {
        "date": "2025-12-26",
        "close": 56.91,
        "volume": 34847491
      },
      {
        "date": "2026-01-02",
        "close": 55.060001,
        "volume": 10815467
      },
      {
        "date": "2026-01-09",
        "close": 56.150002,
        "volume": 23968333
      },
      {
        "date": "2026-01-16",
        "close": 54.98,
        "volume": 19780436
      },
      {
        "date": "2026-01-23",
        "close": 54.25,
        "volume": 14723191
      },
      {
        "date": "2026-01-30",
        "close": 53.25,
        "volume": 14139234
      },
      {
        "date": "2026-02-06",
        "close": 49.830002,
        "volume": 9847784
      },
      {
        "date": "2026-02-13",
        "close": 52.049999,
        "volume": 10646593
      },
      {
        "date": "2026-02-27",
        "close": 53.849998,
        "volume": 9423686
      },
      {
        "date": "2026-03-06",
        "close": 54.779999,
        "volume": 26163401
      },
      {
        "date": "2026-03-13",
        "close": 50.369999,
        "volume": 19108646
      },
      {
        "date": "2026-03-20",
        "close": 46.450001,
        "volume": 10704866
      },
      {
        "date": "2026-03-27",
        "close": 45.369999,
        "volume": 7590754
      },
      {
        "date": "2026-04-03",
        "close": 44.599998,
        "volume": 4573549
      },
      {
        "date": "2026-04-10",
        "close": 48.599998,
        "volume": 6466323
      },
      {
        "date": "2026-04-17",
        "close": 55.529999,
        "volume": 17866009
      },
      {
        "date": "2026-04-24",
        "close": 60.669998,
        "volume": 30467298
      },
      {
        "date": "2026-05-01",
        "close": 65.760002,
        "volume": 24781709
      },
      {
        "date": "2026-05-08",
        "close": 78.010002,
        "volume": 31188092
      },
      {
        "date": "2026-05-15",
        "close": 75.580002,
        "volume": 35996797
      },
      {
        "date": "2026-05-22",
        "close": 75.599998,
        "volume": 27667917
      },
      {
        "date": "2026-05-29",
        "close": 69.620003,
        "volume": 23645864
      },
      {
        "date": "2026-06-05",
        "close": 74.279152,
        "volume": 5844993
      },
      {
        "date": "2026-06-12",
        "close": 77.596336,
        "volume": 7631067
      },
      {
        "date": "2026-06-19",
        "close": 95.473389,
        "volume": 33823306
      },
      {
        "date": "2026-06-26",
        "close": 81.539223,
        "volume": 4696483
      },
      {
        "date": "2026-07-03",
        "close": 78.897392,
        "volume": 3095368
      },
      {
        "date": "2026-07-10",
        "close": 65.75,
        "volume": 20137946
      },
      {
        "date": "2026-07-17",
        "close": 49.919998,
        "volume": 15369094
      },
      {
        "date": "2026-07-24",
        "close": 48.330002,
        "volume": 20395681
      },
      {
        "date": "2026-07-31",
        "close": 43.700001,
        "volume": 17264063
      },
      {
        "date": "2026-08-07",
        "close": 51.419998,
        "volume": 16293525
      }
    ],
    "sharemaestro_context": {
      "trend": 60.40685,
      "fair_value": 32.485375,
      "market_activity": 1.001853,
      "market_dynamics": -1.047371,
      "relative_strength": -8.369265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.044204,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.073423,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.038529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.032867,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.05317,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.054467,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.245265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.018054
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.08121
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.040675
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.004115
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.127437
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.126253
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.306799
      }
    ]
  }
}