{
  "ticker": {
    "uuid": "cc3a1535-e981-4762-af85-28840114796f",
    "symbol": "0185",
    "name": "Zensun Enterprises Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.121,
    "boundary_margin": -0.338843,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.895509,
    "volatility_stability": 0.9434,
    "risk_context": 0.1117,
    "current_regime": {
      "move": 0.230769,
      "interruption": 0.454545,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.044,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.48,
        "direction_boundary": 2.25,
        "core_momentum": -0.786667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716643
      },
      {
        "date": "2023-08-25",
        "close": 0.435,
        "direction_boundary": 2.2,
        "core_momentum": -0.802273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718701
      },
      {
        "date": "2023-09-01",
        "close": 0.45,
        "direction_boundary": 2.01,
        "core_momentum": -0.776119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72402
      },
      {
        "date": "2023-09-08",
        "close": 0.345,
        "direction_boundary": 2.04,
        "core_momentum": -0.830882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789278
      },
      {
        "date": "2023-09-15",
        "close": 0.24,
        "direction_boundary": 1.84,
        "core_momentum": -0.869565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901652
      },
      {
        "date": "2023-09-22",
        "close": 0.185,
        "direction_boundary": 1.65,
        "core_momentum": -0.887879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933746
      },
      {
        "date": "2023-09-29",
        "close": 0.175,
        "direction_boundary": 1.62,
        "core_momentum": -0.891975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933692
      },
      {
        "date": "2023-10-06",
        "close": 0.167,
        "direction_boundary": 1.72,
        "core_momentum": -0.902907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9321
      },
      {
        "date": "2023-10-13",
        "close": 0.147,
        "direction_boundary": 1.56,
        "core_momentum": -0.905769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932685
      },
      {
        "date": "2023-10-20",
        "close": 0.175,
        "direction_boundary": 1.41,
        "core_momentum": -0.875887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991974
      },
      {
        "date": "2023-10-27",
        "close": 0.175,
        "direction_boundary": 1.19,
        "core_momentum": -0.852941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987967
      },
      {
        "date": "2023-11-03",
        "close": 0.168,
        "direction_boundary": 1.18,
        "core_momentum": -0.857627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910836
      },
      {
        "date": "2023-11-10",
        "close": 0.173,
        "direction_boundary": 1.15,
        "core_momentum": -0.849565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893809
      },
      {
        "date": "2023-11-17",
        "close": 0.163,
        "direction_boundary": 1.59,
        "core_momentum": -0.897484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892643
      },
      {
        "date": "2023-11-24",
        "close": 0.181,
        "direction_boundary": 1.46,
        "core_momentum": -0.876027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89261
      },
      {
        "date": "2023-12-01",
        "close": 0.222,
        "direction_boundary": 1.36,
        "core_momentum": -0.836765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947521
      },
      {
        "date": "2023-12-08",
        "close": 0.186,
        "direction_boundary": 1.63,
        "core_momentum": -0.88589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954511
      },
      {
        "date": "2023-12-15",
        "close": 0.19,
        "direction_boundary": 1.45,
        "core_momentum": -0.868966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955187
      },
      {
        "date": "2023-12-22",
        "close": 0.206,
        "direction_boundary": 1.45,
        "core_momentum": -0.857931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970429
      },
      {
        "date": "2023-12-29",
        "close": 0.215,
        "direction_boundary": 1.39,
        "core_momentum": -0.845324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975735
      },
      {
        "date": "2024-01-05",
        "close": 0.224,
        "direction_boundary": 1.44,
        "core_momentum": -0.844444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978708
      },
      {
        "date": "2024-01-12",
        "close": 0.31,
        "direction_boundary": 1.33,
        "core_momentum": -0.766917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096214
      },
      {
        "date": "2024-01-19",
        "close": 0.275,
        "direction_boundary": 1.29,
        "core_momentum": -0.786822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104659
      },
      {
        "date": "2024-01-26",
        "close": 0.325,
        "direction_boundary": 1.38,
        "core_momentum": -0.764493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090382
      },
      {
        "date": "2024-02-02",
        "close": 0.315,
        "direction_boundary": 1.32,
        "core_momentum": -0.761364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085721
      },
      {
        "date": "2024-02-09",
        "close": 0.315,
        "direction_boundary": 1.25,
        "core_momentum": -0.748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076037
      },
      {
        "date": "2024-02-16",
        "close": 0.32,
        "direction_boundary": 1.23,
        "core_momentum": -0.739837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073415
      },
      {
        "date": "2024-02-23",
        "close": 0.32,
        "direction_boundary": 1.24,
        "core_momentum": -0.741935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066881
      },
      {
        "date": "2024-03-01",
        "close": 0.325,
        "direction_boundary": 1.24,
        "core_momentum": -0.737903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065608
      },
      {
        "date": "2024-03-08",
        "close": 0.33,
        "direction_boundary": 1.17,
        "core_momentum": -0.717949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001392
      },
      {
        "date": "2024-03-15",
        "close": 0.35,
        "direction_boundary": 1.14,
        "core_momentum": -0.692982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857619
      },
      {
        "date": "2024-03-22",
        "close": 0.315,
        "direction_boundary": 0.97,
        "core_momentum": -0.675258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781907
      },
      {
        "date": "2024-03-29",
        "close": 0.33,
        "direction_boundary": 0.92,
        "core_momentum": -0.641304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774836
      },
      {
        "date": "2024-04-05",
        "close": 0.33,
        "direction_boundary": 0.9,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768932
      },
      {
        "date": "2024-04-12",
        "close": 0.33,
        "direction_boundary": 0.89,
        "core_momentum": -0.629213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737628
      },
      {
        "date": "2024-04-19",
        "close": 0.33,
        "direction_boundary": 0.83,
        "core_momentum": -0.60241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708978
      },
      {
        "date": "2024-04-26",
        "close": 0.33,
        "direction_boundary": 0.72,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708978
      },
      {
        "date": "2024-05-03",
        "close": 0.33,
        "direction_boundary": 0.89,
        "core_momentum": -0.629213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703708
      },
      {
        "date": "2024-05-10",
        "close": 0.33,
        "direction_boundary": 0.72,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704602
      },
      {
        "date": "2024-05-17",
        "close": 0.33,
        "direction_boundary": 0.66,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695116
      },
      {
        "date": "2024-05-24",
        "close": 0.33,
        "direction_boundary": 0.54,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686851
      },
      {
        "date": "2024-05-31",
        "close": 0.33,
        "direction_boundary": 0.57,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635645
      },
      {
        "date": "2024-06-07",
        "close": 0.33,
        "direction_boundary": 0.61,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57292
      },
      {
        "date": "2024-06-14",
        "close": 0.33,
        "direction_boundary": 0.62,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573737
      },
      {
        "date": "2024-06-21",
        "close": 0.33,
        "direction_boundary": 0.58,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567859
      },
      {
        "date": "2024-06-28",
        "close": 0.33,
        "direction_boundary": 0.58,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567244
      },
      {
        "date": "2024-07-05",
        "close": 0.33,
        "direction_boundary": 0.53,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566548
      },
      {
        "date": "2024-07-12",
        "close": 0.33,
        "direction_boundary": 0.54,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347949
      },
      {
        "date": "2024-07-19",
        "close": 0.33,
        "direction_boundary": 0.53,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30018
      },
      {
        "date": "2024-07-26",
        "close": 0.33,
        "direction_boundary": 0.65,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191919
      },
      {
        "date": "2024-08-02",
        "close": 0.33,
        "direction_boundary": 0.59,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186362
      },
      {
        "date": "2024-08-09",
        "close": 0.33,
        "direction_boundary": 0.52,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186362
      },
      {
        "date": "2024-08-16",
        "close": 0.33,
        "direction_boundary": 0.48,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185279
      },
      {
        "date": "2024-08-23",
        "close": 0.33,
        "direction_boundary": 0.435,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185279
      },
      {
        "date": "2024-08-30",
        "close": 0.33,
        "direction_boundary": 0.45,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184127
      },
      {
        "date": "2024-09-06",
        "close": 0.33,
        "direction_boundary": 0.345,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182905
      },
      {
        "date": "2024-09-13",
        "close": 0.33,
        "direction_boundary": 0.24,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16206
      },
      {
        "date": "2024-09-20",
        "close": 0.33,
        "direction_boundary": 0.185,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064512
      },
      {
        "date": "2024-09-27",
        "close": 0.33,
        "direction_boundary": 0.175,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 0.33,
        "direction_boundary": 0.167,
        "core_momentum": 0.976048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 0.33,
        "direction_boundary": 0.147,
        "core_momentum": 1.244898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 0.33,
        "direction_boundary": 0.175,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 0.33,
        "direction_boundary": 0.175,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 0.33,
        "direction_boundary": 0.168,
        "core_momentum": 0.964286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 0.33,
        "direction_boundary": 0.173,
        "core_momentum": 0.907514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 0.33,
        "direction_boundary": 0.163,
        "core_momentum": 1.02454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 0.33,
        "direction_boundary": 0.181,
        "core_momentum": 0.823204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 0.216,
        "direction_boundary": 0.222,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587725
      },
      {
        "date": "2024-12-06",
        "close": 0.195,
        "direction_boundary": 0.186,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599056
      },
      {
        "date": "2024-12-13",
        "close": 0.164,
        "direction_boundary": 0.19,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634429
      },
      {
        "date": "2024-12-20",
        "close": 0.155,
        "direction_boundary": 0.206,
        "core_momentum": -0.247573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634472
      },
      {
        "date": "2024-12-27",
        "close": 0.137,
        "direction_boundary": 0.215,
        "core_momentum": -0.362791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646149
      },
      {
        "date": "2025-01-03",
        "close": 0.168,
        "direction_boundary": 0.224,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724648
      },
      {
        "date": "2025-01-10",
        "close": 0.161,
        "direction_boundary": 0.31,
        "core_momentum": -0.480645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724001
      },
      {
        "date": "2025-01-17",
        "close": 0.162,
        "direction_boundary": 0.275,
        "core_momentum": -0.410909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724523
      },
      {
        "date": "2025-01-24",
        "close": 0.159,
        "direction_boundary": 0.325,
        "core_momentum": -0.510769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723575
      },
      {
        "date": "2025-01-31",
        "close": 0.162,
        "direction_boundary": 0.315,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725487
      },
      {
        "date": "2025-02-07",
        "close": 0.184,
        "direction_boundary": 0.315,
        "core_momentum": -0.415873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755946
      },
      {
        "date": "2025-02-14",
        "close": 0.168,
        "direction_boundary": 0.32,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761048
      },
      {
        "date": "2025-02-21",
        "close": 0.148,
        "direction_boundary": 0.32,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772609
      },
      {
        "date": "2025-02-28",
        "close": 0.113,
        "direction_boundary": 0.325,
        "core_momentum": -0.652308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838837
      },
      {
        "date": "2025-03-07",
        "close": 0.103,
        "direction_boundary": 0.33,
        "core_momentum": -0.687879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839572
      },
      {
        "date": "2025-03-14",
        "close": 0.102,
        "direction_boundary": 0.35,
        "core_momentum": -0.708571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838639
      },
      {
        "date": "2025-03-21",
        "close": 0.109,
        "direction_boundary": 0.315,
        "core_momentum": -0.653968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850751
      },
      {
        "date": "2025-03-28",
        "close": 0.092,
        "direction_boundary": 0.33,
        "core_momentum": -0.721212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866124
      },
      {
        "date": "2025-04-04",
        "close": 0.093,
        "direction_boundary": 0.33,
        "core_momentum": -0.718182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867479
      },
      {
        "date": "2025-04-11",
        "close": 0.078,
        "direction_boundary": 0.33,
        "core_momentum": -0.763636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881898
      },
      {
        "date": "2025-04-18",
        "close": 0.073,
        "direction_boundary": 0.33,
        "core_momentum": -0.778788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878341
      },
      {
        "date": "2025-04-25",
        "close": 0.084,
        "direction_boundary": 0.33,
        "core_momentum": -0.745455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917575
      },
      {
        "date": "2025-05-02",
        "close": 0.098,
        "direction_boundary": 0.33,
        "core_momentum": -0.70303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959214
      },
      {
        "date": "2025-05-09",
        "close": 0.08,
        "direction_boundary": 0.33,
        "core_momentum": -0.757576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980503
      },
      {
        "date": "2025-05-16",
        "close": 0.087,
        "direction_boundary": 0.33,
        "core_momentum": -0.736364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996596
      },
      {
        "date": "2025-05-23",
        "close": 0.064,
        "direction_boundary": 0.33,
        "core_momentum": -0.806061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054281
      },
      {
        "date": "2025-05-30",
        "close": 0.07,
        "direction_boundary": 0.33,
        "core_momentum": -0.787879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93681
      },
      {
        "date": "2025-06-06",
        "close": 0.074,
        "direction_boundary": 0.33,
        "core_momentum": -0.775758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942504
      },
      {
        "date": "2025-06-13",
        "close": 0.071,
        "direction_boundary": 0.33,
        "core_momentum": -0.784848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922005
      },
      {
        "date": "2025-06-20",
        "close": 0.072,
        "direction_boundary": 0.33,
        "core_momentum": -0.781818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923473
      },
      {
        "date": "2025-06-27",
        "close": 0.075,
        "direction_boundary": 0.33,
        "core_momentum": -0.772727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918128
      },
      {
        "date": "2025-07-04",
        "close": 0.076,
        "direction_boundary": 0.33,
        "core_momentum": -0.769697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860008
      },
      {
        "date": "2025-07-11",
        "close": 0.079,
        "direction_boundary": 0.33,
        "core_momentum": -0.760606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865101
      },
      {
        "date": "2025-07-18",
        "close": 0.119,
        "direction_boundary": 0.33,
        "core_momentum": -0.639394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056249
      },
      {
        "date": "2025-07-25",
        "close": 0.143,
        "direction_boundary": 0.33,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090378
      },
      {
        "date": "2025-08-01",
        "close": 0.139,
        "direction_boundary": 0.33,
        "core_momentum": -0.578788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090366
      },
      {
        "date": "2025-08-08",
        "close": 0.121,
        "direction_boundary": 0.33,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08776
      },
      {
        "date": "2025-08-15",
        "close": 0.128,
        "direction_boundary": 0.33,
        "core_momentum": -0.612121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086657
      },
      {
        "date": "2025-08-22",
        "close": 0.134,
        "direction_boundary": 0.33,
        "core_momentum": -0.593939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076019
      },
      {
        "date": "2025-08-29",
        "close": 0.13,
        "direction_boundary": 0.33,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.006624
      },
      {
        "date": "2025-09-05",
        "close": 0.122,
        "direction_boundary": 0.33,
        "core_momentum": -0.630303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001746
      },
      {
        "date": "2025-09-12",
        "close": 0.116,
        "direction_boundary": 0.33,
        "core_momentum": -0.648485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00465
      },
      {
        "date": "2025-09-19",
        "close": 0.134,
        "direction_boundary": 0.33,
        "core_momentum": -0.593939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.019863
      },
      {
        "date": "2025-09-26",
        "close": 0.122,
        "direction_boundary": 0.33,
        "core_momentum": -0.630303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998687
      },
      {
        "date": "2025-10-03",
        "close": 0.122,
        "direction_boundary": 0.33,
        "core_momentum": -0.630303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9988
      },
      {
        "date": "2025-10-10",
        "close": 0.12,
        "direction_boundary": 0.33,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963154
      },
      {
        "date": "2025-10-17",
        "close": 0.118,
        "direction_boundary": 0.33,
        "core_momentum": -0.642424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957072
      },
      {
        "date": "2025-10-24",
        "close": 0.087,
        "direction_boundary": 0.33,
        "core_momentum": -0.736364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039235
      },
      {
        "date": "2025-10-31",
        "close": 0.073,
        "direction_boundary": 0.33,
        "core_momentum": -0.778788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042819
      },
      {
        "date": "2025-11-07",
        "close": 0.129,
        "direction_boundary": 0.33,
        "core_momentum": -0.609091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.281616
      },
      {
        "date": "2025-11-14",
        "close": 0.144,
        "direction_boundary": 0.33,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.284794
      },
      {
        "date": "2025-11-21",
        "close": 0.126,
        "direction_boundary": 0.33,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2174
      },
      {
        "date": "2025-11-28",
        "close": 0.109,
        "direction_boundary": 0.216,
        "core_momentum": -0.49537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.236214
      },
      {
        "date": "2025-12-05",
        "close": 0.112,
        "direction_boundary": 0.195,
        "core_momentum": -0.425641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.23507
      },
      {
        "date": "2025-12-12",
        "close": 0.12,
        "direction_boundary": 0.164,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.234309
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "direction_boundary": 0.155,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.234601
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "direction_boundary": 0.137,
        "core_momentum": -0.233577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.252171
      },
      {
        "date": "2026-01-02",
        "close": 0.104,
        "direction_boundary": 0.168,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.25256
      },
      {
        "date": "2026-01-09",
        "close": 0.117,
        "direction_boundary": 0.161,
        "core_momentum": -0.273292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.260697
      },
      {
        "date": "2026-01-16",
        "close": 0.129,
        "direction_boundary": 0.162,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.13319
      },
      {
        "date": "2026-01-23",
        "close": 0.126,
        "direction_boundary": 0.159,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.103172
      },
      {
        "date": "2026-01-30",
        "close": 0.13,
        "direction_boundary": 0.162,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.10373
      },
      {
        "date": "2026-02-06",
        "close": 0.122,
        "direction_boundary": 0.184,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.090028
      },
      {
        "date": "2026-02-13",
        "close": 0.115,
        "direction_boundary": 0.168,
        "core_momentum": -0.315476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089927
      },
      {
        "date": "2026-02-20",
        "close": 0.116,
        "direction_boundary": 0.148,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087739
      },
      {
        "date": "2026-02-27",
        "close": 0.103,
        "direction_boundary": 0.113,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098647
      },
      {
        "date": "2026-03-06",
        "close": 0.093,
        "direction_boundary": 0.103,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103776
      },
      {
        "date": "2026-03-13",
        "close": 0.091,
        "direction_boundary": 0.102,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102413
      },
      {
        "date": "2026-03-20",
        "close": 0.084,
        "direction_boundary": 0.109,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083636
      },
      {
        "date": "2026-03-27",
        "close": 0.099,
        "direction_boundary": 0.092,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.106379
      },
      {
        "date": "2026-04-03",
        "close": 0.085,
        "direction_boundary": 0.093,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124224
      },
      {
        "date": "2026-04-10",
        "close": 0.1,
        "direction_boundary": 0.078,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.150498
      },
      {
        "date": "2026-04-17",
        "close": 0.116,
        "direction_boundary": 0.073,
        "core_momentum": 0.589041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.17033
      },
      {
        "date": "2026-04-24",
        "close": 0.093,
        "direction_boundary": 0.084,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.131923
      },
      {
        "date": "2026-05-01",
        "close": 0.094,
        "direction_boundary": 0.098,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102424
      },
      {
        "date": "2026-05-08",
        "close": 0.096,
        "direction_boundary": 0.08,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752397
      },
      {
        "date": "2026-05-15",
        "close": 0.085,
        "direction_boundary": 0.087,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746231
      },
      {
        "date": "2026-05-22",
        "close": 0.083,
        "direction_boundary": 0.064,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728221
      },
      {
        "date": "2026-05-29",
        "close": 0.076,
        "direction_boundary": 0.07,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712194
      },
      {
        "date": "2026-06-05",
        "close": 0.076,
        "direction_boundary": 0.074,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710058
      },
      {
        "date": "2026-06-12",
        "close": 0.076,
        "direction_boundary": 0.071,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700129
      },
      {
        "date": "2026-06-19",
        "close": 0.073,
        "direction_boundary": 0.072,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700336
      },
      {
        "date": "2026-06-26",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695029
      },
      {
        "date": "2026-07-03",
        "close": 0.07,
        "direction_boundary": 0.076,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706754
      },
      {
        "date": "2026-07-10",
        "close": 0.063,
        "direction_boundary": 0.079,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690316
      },
      {
        "date": "2026-07-17",
        "close": 0.06,
        "direction_boundary": 0.119,
        "core_momentum": -0.495798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668308
      },
      {
        "date": "2026-07-24",
        "close": 0.064,
        "direction_boundary": 0.143,
        "core_momentum": -0.552448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680907
      },
      {
        "date": "2026-07-31",
        "close": 0.055,
        "direction_boundary": 0.139,
        "core_momentum": -0.604317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697133
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "direction_boundary": 0.121,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.48,
        "volume": 10071092
      },
      {
        "date": "2023-08-25",
        "close": 0.435,
        "volume": 7328000
      },
      {
        "date": "2023-09-01",
        "close": 0.45,
        "volume": 27836323
      },
      {
        "date": "2023-09-08",
        "close": 0.345,
        "volume": 17567000
      },
      {
        "date": "2023-09-15",
        "close": 0.24,
        "volume": 11947200
      },
      {
        "date": "2023-09-22",
        "close": 0.185,
        "volume": 67447333
      },
      {
        "date": "2023-09-29",
        "close": 0.175,
        "volume": 2467000
      },
      {
        "date": "2023-10-06",
        "close": 0.167,
        "volume": 184000
      },
      {
        "date": "2023-10-13",
        "close": 0.147,
        "volume": 2745531
      },
      {
        "date": "2023-10-20",
        "close": 0.175,
        "volume": 2019000
      },
      {
        "date": "2023-10-27",
        "close": 0.175,
        "volume": 267000
      },
      {
        "date": "2023-11-03",
        "close": 0.168,
        "volume": 150000
      },
      {
        "date": "2023-11-10",
        "close": 0.173,
        "volume": 5395000
      },
      {
        "date": "2023-11-17",
        "close": 0.163,
        "volume": 887000
      },
      {
        "date": "2023-11-24",
        "close": 0.181,
        "volume": 2201000
      },
      {
        "date": "2023-12-01",
        "close": 0.222,
        "volume": 1666000
      },
      {
        "date": "2023-12-08",
        "close": 0.186,
        "volume": 52000
      },
      {
        "date": "2023-12-15",
        "close": 0.19,
        "volume": 1111000
      },
      {
        "date": "2023-12-22",
        "close": 0.206,
        "volume": 6823000
      },
      {
        "date": "2023-12-29",
        "close": 0.215,
        "volume": 244000
      },
      {
        "date": "2024-01-05",
        "close": 0.224,
        "volume": 1142000
      },
      {
        "date": "2024-01-12",
        "close": 0.31,
        "volume": 11599000
      },
      {
        "date": "2024-01-19",
        "close": 0.275,
        "volume": 4850000
      },
      {
        "date": "2024-01-26",
        "close": 0.325,
        "volume": 2043000
      },
      {
        "date": "2024-02-02",
        "close": 0.315,
        "volume": 3466600
      },
      {
        "date": "2024-02-09",
        "close": 0.315,
        "volume": 2503000
      },
      {
        "date": "2024-02-16",
        "close": 0.32,
        "volume": 2581000
      },
      {
        "date": "2024-02-23",
        "close": 0.32,
        "volume": 1793000
      },
      {
        "date": "2024-03-01",
        "close": 0.325,
        "volume": 4315000
      },
      {
        "date": "2024-03-08",
        "close": 0.33,
        "volume": 1560127
      },
      {
        "date": "2024-03-15",
        "close": 0.35,
        "volume": 2070000
      },
      {
        "date": "2024-03-22",
        "close": 0.315,
        "volume": 10166000
      },
      {
        "date": "2024-03-29",
        "close": 0.33,
        "volume": 4024000
      },
      {
        "date": "2024-04-05",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.216,
        "volume": 1496000
      },
      {
        "date": "2024-12-06",
        "close": 0.195,
        "volume": 418000
      },
      {
        "date": "2024-12-13",
        "close": 0.164,
        "volume": 519000
      },
      {
        "date": "2024-12-20",
        "close": 0.155,
        "volume": 81000
      },
      {
        "date": "2024-12-27",
        "close": 0.137,
        "volume": 119000
      },
      {
        "date": "2025-01-03",
        "close": 0.168,
        "volume": 212000
      },
      {
        "date": "2025-01-10",
        "close": 0.161,
        "volume": 65400
      },
      {
        "date": "2025-01-17",
        "close": 0.162,
        "volume": 106800
      },
      {
        "date": "2025-01-24",
        "close": 0.159,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.162,
        "volume": 77000
      },
      {
        "date": "2025-02-07",
        "close": 0.184,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.168,
        "volume": 135600
      },
      {
        "date": "2025-02-21",
        "close": 0.148,
        "volume": 136675
      },
      {
        "date": "2025-02-28",
        "close": 0.113,
        "volume": 87275
      },
      {
        "date": "2025-03-07",
        "close": 0.103,
        "volume": 245200
      },
      {
        "date": "2025-03-14",
        "close": 0.102,
        "volume": 36400
      },
      {
        "date": "2025-03-21",
        "close": 0.109,
        "volume": 1706021
      },
      {
        "date": "2025-03-28",
        "close": 0.092,
        "volume": 561252
      },
      {
        "date": "2025-04-04",
        "close": 0.093,
        "volume": 6164423
      },
      {
        "date": "2025-04-11",
        "close": 0.078,
        "volume": 4938000
      },
      {
        "date": "2025-04-18",
        "close": 0.073,
        "volume": 13739000
      },
      {
        "date": "2025-04-25",
        "close": 0.084,
        "volume": 29000
      },
      {
        "date": "2025-05-02",
        "close": 0.098,
        "volume": 6259200
      },
      {
        "date": "2025-05-09",
        "close": 0.08,
        "volume": 7000
      },
      {
        "date": "2025-05-16",
        "close": 0.087,
        "volume": 1267000
      },
      {
        "date": "2025-05-23",
        "close": 0.064,
        "volume": 481000
      },
      {
        "date": "2025-05-30",
        "close": 0.07,
        "volume": 31532
      },
      {
        "date": "2025-06-06",
        "close": 0.074,
        "volume": 6019027
      },
      {
        "date": "2025-06-13",
        "close": 0.071,
        "volume": 2217000
      },
      {
        "date": "2025-06-20",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.075,
        "volume": 59000
      },
      {
        "date": "2025-07-04",
        "close": 0.076,
        "volume": 19404999
      },
      {
        "date": "2025-07-11",
        "close": 0.079,
        "volume": 1117000
      },
      {
        "date": "2025-07-18",
        "close": 0.119,
        "volume": 1795520
      },
      {
        "date": "2025-07-25",
        "close": 0.143,
        "volume": 17779001
      },
      {
        "date": "2025-08-01",
        "close": 0.139,
        "volume": 902000
      },
      {
        "date": "2025-08-08",
        "close": 0.121,
        "volume": 19499000
      },
      {
        "date": "2025-08-15",
        "close": 0.128,
        "volume": 458000
      },
      {
        "date": "2025-08-22",
        "close": 0.134,
        "volume": 1446000
      },
      {
        "date": "2025-08-29",
        "close": 0.13,
        "volume": 279640
      },
      {
        "date": "2025-09-05",
        "close": 0.122,
        "volume": 71000
      },
      {
        "date": "2025-09-12",
        "close": 0.116,
        "volume": 279000
      },
      {
        "date": "2025-09-19",
        "close": 0.134,
        "volume": 293000
      },
      {
        "date": "2025-09-26",
        "close": 0.122,
        "volume": 113000
      },
      {
        "date": "2025-10-03",
        "close": 0.122,
        "volume": 2801000
      },
      {
        "date": "2025-10-10",
        "close": 0.12,
        "volume": 3479000
      },
      {
        "date": "2025-10-17",
        "close": 0.118,
        "volume": 737179
      },
      {
        "date": "2025-10-24",
        "close": 0.087,
        "volume": 1503640
      },
      {
        "date": "2025-10-31",
        "close": 0.073,
        "volume": 93200
      },
      {
        "date": "2025-11-07",
        "close": 0.129,
        "volume": 4263000
      },
      {
        "date": "2025-11-14",
        "close": 0.144,
        "volume": 923000
      },
      {
        "date": "2025-11-21",
        "close": 0.126,
        "volume": 398000
      },
      {
        "date": "2025-11-28",
        "close": 0.109,
        "volume": 16000
      },
      {
        "date": "2025-12-05",
        "close": 0.112,
        "volume": 14090
      },
      {
        "date": "2025-12-12",
        "close": 0.12,
        "volume": 22500
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "volume": 193000
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "volume": 535000
      },
      {
        "date": "2026-01-02",
        "close": 0.104,
        "volume": 74626
      },
      {
        "date": "2026-01-09",
        "close": 0.117,
        "volume": 175000
      },
      {
        "date": "2026-01-16",
        "close": 0.129,
        "volume": 1029385
      },
      {
        "date": "2026-01-23",
        "close": 0.126,
        "volume": 97000
      },
      {
        "date": "2026-01-30",
        "close": 0.13,
        "volume": 101000
      },
      {
        "date": "2026-02-06",
        "close": 0.122,
        "volume": 314000
      },
      {
        "date": "2026-02-13",
        "close": 0.115,
        "volume": 294205
      },
      {
        "date": "2026-02-20",
        "close": 0.116,
        "volume": 1440000
      },
      {
        "date": "2026-02-27",
        "close": 0.103,
        "volume": 260000
      },
      {
        "date": "2026-03-06",
        "close": 0.093,
        "volume": 28000
      },
      {
        "date": "2026-03-13",
        "close": 0.091,
        "volume": 96000
      },
      {
        "date": "2026-03-20",
        "close": 0.084,
        "volume": 269000
      },
      {
        "date": "2026-03-27",
        "close": 0.099,
        "volume": 4252000
      },
      {
        "date": "2026-04-03",
        "close": 0.085,
        "volume": 41000
      },
      {
        "date": "2026-04-10",
        "close": 0.1,
        "volume": 199000
      },
      {
        "date": "2026-04-17",
        "close": 0.116,
        "volume": 321000
      },
      {
        "date": "2026-04-24",
        "close": 0.093,
        "volume": 1194000
      },
      {
        "date": "2026-05-01",
        "close": 0.094,
        "volume": 26000
      },
      {
        "date": "2026-05-08",
        "close": 0.096,
        "volume": 10000
      },
      {
        "date": "2026-05-15",
        "close": 0.085,
        "volume": 187616
      },
      {
        "date": "2026-05-22",
        "close": 0.083,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.076,
        "volume": 6000
      },
      {
        "date": "2026-06-05",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.073,
        "volume": 3000
      },
      {
        "date": "2026-06-26",
        "close": 0.065,
        "volume": 6000
      },
      {
        "date": "2026-07-03",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.063,
        "volume": 75000
      },
      {
        "date": "2026-07-17",
        "close": 0.06,
        "volume": 28000
      },
      {
        "date": "2026-07-24",
        "close": 0.064,
        "volume": 18052000
      },
      {
        "date": "2026-07-31",
        "close": 0.055,
        "volume": 30000
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "volume": 1009000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0906,
      "fair_value": 0.190103,
      "market_activity": -59.584829,
      "market_dynamics": -1.221133,
      "relative_strength": -21.25639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.083333,
        "directional_follow_through": 0.6757,
        "regime_survival": 0.9459,
        "conditional_difference": -0.051802,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.210526,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.03747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.245763,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.0985,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.605858,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.487805
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.07
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.120482
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.230769
      }
    ]
  }
}